La Vita è bella (1997)
Life Is Beautiful (International (English title))
Life is Beautiful (Japan (English title))

Year: 1997

Genre:

Country:

Duration: 116 min.

US box-office: $57.6m

Directed by: Roberto Benigni

Cast: Roberto Benigni¹/₃, Nicoletta Braschi¹/₂, Giorgio Cantarini²/₂, Giustino Durano, Sergio Bini Bustric, Marisa Paredes¹/₃, Horst Buchholz¹/₂, Giuliana Lojodice¹/₂, Amerigo Fontani, Pietro De Silva, Francesco Guzzo, Raffaella Lebboroni, Claudio Alfonsi, Gil Baroni, Massimo Bianchi

	₉			_8.6
Rank: 27		45	Rating: 8.6		8.5
	⁹²			^8.1

Count of charts: 7031

First chart: Mar 01, 1999

Latest date of entering: Jul 01, 2013

Last chart: Dec 06, 2024

Earliest date of highest position: Apr 12, 1999

Count of charts in highest position: 2

Biggest up: 13

Biggest down: -11

Date	Position	Change	Rating	Votes
1999-03-01	22	*	8.1	1144
1999-04-12	9	↑13	0.0
1999-08-01	9	-	8.5	3496
1999-09-09	20	↓11	8.4	6274
1999-10-10	22	↓2	8.4	6587
1999-11-16	21	↑1	8.4	7227
1999-12-30	22	↓1	8.4	8056
2000-04-23	21	↑1	8.4	10031
2000-05-25	21	-	8.4	10413
2000-06-30	21	-	8.4	10876
2000-08-01	21	-	8.4	11278
2000-09-01	22	↓1	8.4	11687
2000-10-02	22	-	8.4	12016
2000-10-18	22	-	8.4	12182
2000-10-19	22	-	8.4	12216
2000-11-02	22	-	8.4	12354
2000-11-10	23	↓1	8.4	12452
2000-11-21	23	-	8.4	12559
2000-12-01	25	↓2	8.4	12690
2000-12-03	25	-	8.4	12711
2000-12-04	25	-	8.4	12721
2000-12-05	25	-	8.4	12733
2000-12-12	25	-	8.4	12795
2001-01-02	26	↓1	8.3	13072
2001-01-09	26	-	8.3	13188
2001-01-21	27	↓1	8.3	13389
2001-01-27	27	-	8.3	13502
2001-02-01	28	↓1	8.3	13600
2001-02-02	28	-	8.3	13617
2001-02-03	28	-	8.3	13641
2001-02-10	28	-	8.3	13758
2001-02-14	28	-	8.3	13804
2001-03-01	29	↓1	8.3	14062
2001-03-22	31	↓2	8.3	14342
2001-04-01	31	-	8.3	14466
2001-04-04	32	↓1	8.3	14512
2001-04-08	32	-	8.3	14557
2001-04-11	33	↓1	8.3	14624
2001-04-13	32	↑1	8.3	14659
2001-05-01	33	↓1	8.3	14907
2001-05-08	35	↓2	8.3	14993
2001-05-29	34	↑1	8.3	15231
2001-05-30	34	-	8.3	15246
2001-06-01	34	-	8.3	15270
2001-06-02	34	-	8.3	15277
2001-06-03	34	-	8.3	15287
2001-06-04	34	-	8.3	15302
2001-06-07	33	↑1	8.3	15327
2001-06-10	33	-	8.3	15382
2001-06-12	33	-	8.3	15417
2001-06-13	33	-	8.3	15433
2001-06-16	33	-	8.3	15474
2001-06-22	34	↓1	8.2	15545
2001-06-28	34	-	8.2	15624
2001-06-29	34	-	8.2	15655
2001-07-01	34	-	8.2	15681
2001-07-13	34	-	8.2	15863
2001-07-23	35	↓1	8.2	16012
2001-08-01	35	-	8.2	16143
2001-09-01	36	↓1	8.2	16607
2001-10-01	37	↓1	8.2	16981
2001-11-03	39	↓2	8.2	17411
2001-12-01	42	↓3	8.2	17807
2002-01-01	46	↓4	8.2	18460
2002-02-01	47	↓1	8.2	19207
2002-03-01	46	↑1	8.2	19730
2002-04-01	47	↓1	8.2	20217
2002-05-01	50	↓3	8.2	20683
2002-06-01	48	↑2	8.3	21134
2002-07-01	48	-	8.3	21486
2002-08-01	49	↓1	8.2	21978
2002-08-13	50	↓1	8.2	22160
2002-08-22	53	↓3	8.2	22318
2002-09-01	53	-	8.2	22435
2002-09-07	51	↑2	8.2	22490
2002-09-23	52	↓1	8.2	22681
2002-10-01	53	↓1	8.2	22753
2002-10-03	53	-	8.2	22780
2002-10-10	53	-	8.2	22852
2002-10-14	53	-	8.2	22893
2002-10-15	53	-	8.2	22909
2002-10-18	54	↓1	8.2	22966
2002-10-19	54	-	8.2	22981
2002-10-21	54	-	8.2	22996
2002-10-22	54	-	8.2	23016
2002-10-28	54	-	8.2	23078
2002-11-01	54	-	8.2	23113
2002-11-05	54	-	8.2	23157
2002-11-06	54	-	8.2	23170
2002-11-14	54	-	8.2	23243
2002-11-17	54	-	8.2	23265
2002-11-23	54	-	8.2	23361
2002-12-01	53	↑1	8.2	23446
2002-12-02	53	-	8.2	23453
2002-12-09	53	-	8.2	23530
2002-12-10	54	↓1	8.2	23544
2002-12-11	54	-	8.2	23577
2002-12-16	54	-	8.2	23623
2002-12-17	54	-	8.2	23647
2002-12-24	55	↓1	8.2	23747
2002-12-26	55	-	8.2	23773
2003-01-01	55	-	8.2	23909
2003-01-12	56	↓1	8.2	24128
2003-01-15	56	-	8.2	24154
2003-02-01	57	↓1	8.2	24388
2003-02-04	57	-	8.2	24427
2003-02-07	57	-	8.2	24466
2003-02-09	57	-	8.2	24483
2003-02-10	57	-	8.2	24498
2003-02-12	57	-	8.2	24530
2003-02-15	57	-	8.2	24554
2003-02-16	57	-	8.2	24565
2003-02-18	57	-	8.2	24579
2003-02-23	57	-	8.2	24721
2003-02-24	57	-	8.2	24734
2003-03-01	57	-	8.2	24800
2003-03-20	58	↓1	8.2	25044
2003-04-01	58	-	8.2	25192
2003-04-02	58	-	8.2	25203
2003-04-08	58	-	8.2	25279
2003-04-09	58	-	8.2	25285
2003-04-10	58	-	8.2	25295
2003-04-11	58	-	8.2	25308
2003-04-13	58	-	8.2	25335
2003-04-15	58	-	8.2	25343
2003-04-16	58	-	8.2	25366
2003-04-18	58	-	8.2	25385
2003-04-24	59	↓1	8.2	25450
2003-04-25	59	-	8.2	25459
2003-05-01	59	-	8.2	25507
2003-05-03	59	-	8.2	25556
2003-05-05	59	-	8.2	25575
2003-06-01	59	-	8.2	25893
2003-06-02	59	-	8.2	25902
2003-06-03	59	-	8.2	25916
2003-06-04	59	-	8.2	25926
2003-06-08	59	-	8.2	25971
2003-06-21	59	-	8.2	26126
2003-06-22	59	-	8.2	26138
2003-07-01	59	-	8.2	26254
2003-07-05	59	-	8.2	26299
2003-07-20	60	↓1	8.2	26471
2003-07-24	59	↑1	8.2	26520
2003-07-31	60	↓1	8.2	26605
2003-08-01	60	-	8.2	26618
2003-08-06	60	-	8.2	26667
2003-08-09	60	-	8.2	26709
2003-08-10	60	-	8.2	26715
2003-08-11	60	-	8.2	26727
2003-08-12	60	-	8.2	26742
2003-08-16	60	-	8.2	26799
2003-08-23	60	-	8.2	26869
2003-09-01	60	-	8.2	26978
2003-09-15	60	-	8.2	27112
2003-09-30	59	↑1	8.2	27275
2003-10-01	59	-	8.2	27284
2003-10-03	59	-	8.2	27307
2003-10-08	59	-	8.2	27357
2003-10-10	59	-	8.2	27368
2003-10-12	59	-	8.2	27395
2003-10-25	60	↓1	8.2	27601
2003-10-26	60	-	8.2	27607
2003-11-01	62	↓2	8.2	27695
2003-11-16	64	↓2	8.2	27914
2003-11-18	64	-	8.2	27960
2003-12-01	64	-	8.2	28166
2003-12-03	64	-	8.2	28174
2003-12-05	63	↑1	8.2	28204
2003-12-13	63	-	8.2	28319
2004-01-01	66	↓3	8.2	28695
2004-01-03	66	-	8.2	28711
2004-01-06	65	↑1	8.2	28795
2004-01-26	65	-	8.2	29184
2004-02-01	65	-	8.2	29296
2004-02-03	65	-	8.2	29310
2004-02-04	65	-	8.2	29336
2004-02-05	65	-	8.2	29374
2004-02-09	66	↓1	8.2	29438
2004-02-11	65	↑1	8.2	29482
2004-02-19	64	↑1	8.2	29634
2004-02-20	64	-	8.2	29665
2004-02-28	65	↓1	8.2	29763
2004-03-01	65	-	8.2	29846
2004-03-21	65	-	8.2	30197
2004-04-01	66	↓1	8.2	30404
2004-04-03	66	-	8.2	30433
2004-04-05	66	-	8.2	30461
2004-04-26	66	-	8.2	30821
2004-04-27	66	-	8.2	30833
2004-05-01	66	-	8.2	30889
2004-05-04	66	-	8.2	30947
2004-05-27	67	↓1	8.2	31345
2004-06-01	68	↓1	8.2	31447
2004-06-02	69	↓1	8.2	31462
2004-06-03	69	-	8.2	31478
2004-06-04	69	-	8.2	31497
2004-06-05	69	-	8.2	31509
2004-06-06	68	↑1	8.2	31521
2004-06-07	69	↓1	8.2	31537
2004-06-09	69	-	8.2	31566
2004-06-10	69	-	8.2	31586
2004-06-11	68	↑1	8.2	31598
2004-06-12	69	↓1	8.2	31610
2004-06-14	69	-	8.2	31633
2004-06-15	69	-	8.2	31643
2004-06-16	69	-	8.2	31660
2004-06-17	69	-	8.2	31672
2004-06-19	69	-	8.2	31694
2004-06-21	69	-	8.2	31721
2004-06-22	68	↑1	8.2	31735
2004-06-23	68	-	8.2	31746
2004-06-24	68	-	8.2	31753
2004-06-25	68	-	8.2	31765
2004-06-26	68	-	8.2	31778
2004-06-27	68	-	8.2	31792
2004-06-28	68	-	8.2	31812
2004-06-29	68	-	8.2	31835
2004-06-30	68	-	8.2	31849
2004-07-01	68	-	8.2	31863
2004-07-02	68	-	8.2	31874
2004-07-03	68	-	8.2	31892
2004-07-04	68	-	8.2	31899
2004-07-05	68	-	8.2	31921
2004-07-06	68	-	8.2	31940
2004-07-07	68	-	8.2	31957
2004-07-09	69	↓1	8.2	31991
2004-07-10	69	-	8.2	32002
2004-07-11	69	-	8.2	32013
2004-07-12	69	-	8.2	32024
2004-07-13	69	-	8.2	32042
2004-07-14	69	-	8.2	32054
2004-07-15	69	-	8.2	32069
2004-07-16	69	-	8.2	32084
2004-07-17	69	-	8.2	32093
2004-07-18	69	-	8.2	32098
2004-07-19	69	-	8.2	32117
2004-07-20	69	-	8.2	32137
2004-07-21	69	-	8.2	32154
2004-07-22	69	-	8.2	32179
2004-07-23	69	-	8.2	32195
2004-07-24	69	-	8.2	32212
2004-07-25	69	-	8.2	32240
2004-07-26	69	-	8.2	32256
2004-08-01	71	↓2	8.2	32344
2004-08-03	71	-	8.2	32373
2004-08-04	71	-	8.2	32384
2004-08-05	71	-	8.2	32402
2004-08-06	71	-	8.2	32416
2004-08-07	71	-	8.2	32431
2004-08-08	71	-	8.2	32451
2004-08-09	72	↓1	8.2	32466
2004-08-10	72	-	8.2	32482
2004-08-12	71	↑1	8.2	32514
2004-08-14	71	-	8.2	32554
2004-08-15	71	-	8.2	32569
2004-08-16	72	↓1	8.2	32576
2004-08-17	72	-	8.2	32585
2004-08-18	72	-	8.2	32596
2004-08-19	72	-	8.2	32611
2004-08-20	72	-	8.2	32635
2004-08-21	72	-	8.2	32648
2004-08-22	72	-	8.2	32663
2004-08-23	72	-	8.2	32676
2004-08-24	72	-	8.2	32691
2004-08-25	72	-	8.2	32700
2004-08-26	73	↓1	8.2	32714
2004-08-27	73	-	8.2	32734
2004-08-28	73	-	8.2	32742
2004-08-29	73	-	8.2	32750
2004-08-30	73	-	8.2	32764
2004-08-31	74	↓1	8.2	32791
2004-09-01	74	-	8.2	32809
2004-09-03	73	↑1	8.2	32839
2004-09-04	73	-	8.2	32851
2004-09-05	73	-	8.2	32861
2004-09-06	73	-	8.2	32888
2004-09-07	73	-	8.2	32909
2004-09-08	73	-	8.2	32930
2004-09-09	73	-	8.2	32946
2004-09-10	72	↑1	8.2	32954
2004-09-11	72	-	8.2	32964
2004-09-12	72	-	8.2	32981
2004-09-13	72	-	8.2	32999
2004-09-14	71	↑1	8.2	33017
2004-09-15	71	-	8.2	33028
2004-09-16	71	-	8.2	33046
2004-09-17	71	-	8.2	33060
2004-09-18	72	↓1	8.2	33074
2004-09-19	72	-	8.2	33087
2004-09-20	71	↑1	8.2	33100
2004-09-21	71	-	8.2	33120
2004-09-22	72	↓1	8.2	33136
2004-09-23	71	↑1	8.2	33153
2004-09-24	71	-	8.2	33170
2004-09-25	71	-	8.2	33181
2004-09-26	71	-	8.2	33194
2004-09-28	71	-	8.2	33221
2004-09-30	71	-	8.2	33250
2004-10-01	71	-	8.2	33271
2004-10-09	71	-	8.2	33417
2004-10-11	71	-	8.2	33450
2004-10-12	71	-	8.2	33473
2004-10-13	71	-	8.2	33491
2004-10-14	70	↑1	8.2	33501
2004-10-15	71	↓1	8.2	33527
2004-10-16	72	↓1	8.2	33550
2004-10-17	72	-	8.2	33563
2004-10-18	71	↑1	8.2	33596
2004-10-19	72	↓1	8.2	33628
2004-10-20	72	-	8.2	33649
2004-10-21	72	-	8.2	33666
2004-10-22	72	-	8.2	33684
2004-10-23	71	↑1	8.2	33707
2004-10-24	73	↓2	8.2	33724
2004-10-25	72	↑1	8.2	33737
2004-10-26	72	-	8.2	33751
2004-10-27	73	↓1	8.2	33767
2004-10-28	71	↑2	8.2	33789
2004-10-29	70	↑1	8.2	33808
2004-10-30	71	↓1	8.2	33827
2004-10-31	71	-	8.2	33839
2004-11-01	70	↑1	8.2	33859
2004-11-02	71	↓1	8.2	33871
2004-11-03	72	↓1	8.2	33884
2004-11-05	72	-	8.2	33914
2004-11-06	71	↑1	8.2	33932
2004-11-07	71	-	8.2	33953
2004-11-08	71	-	8.2	33972
2004-11-09	71	-	8.2	33991
2004-11-10	71	-	8.2	34008
2004-11-11	71	-	8.2	34019
2004-11-12	71	-	8.2	34033
2004-11-13	71	-	8.2	34047
2004-11-14	71	-	8.2	34066
2004-11-15	71	-	8.2	34087
2004-11-16	71	-	8.2	34102
2004-11-17	71	-	8.2	34118
2004-11-18	71	-	8.2	34129
2004-11-19	71	-	8.2	34140
2004-11-21	71	-	8.2	34174
2004-11-22	71	-	8.2	34191
2004-11-23	71	-	8.2	34203
2004-11-24	70	↑1	8.2	34214
2004-11-25	70	-	8.2	34223
2004-11-26	70	-	8.2	34238
2004-11-27	71	↓1	8.2	34258
2004-11-28	73	↓2	8.2	34283
2004-11-29	71	↑2	8.2	34306
2004-12-01	72	↓1	8.2	34345
2004-12-03	71	↑1	8.2	34382
2004-12-06	72	↓1	8.2	34434
2004-12-08	71	↑1	8.2	34477
2004-12-10	71	-	8.2	34499
2004-12-11	71	-	8.2	34523
2004-12-12	73	↓2	8.2	34537
2004-12-13	73	-	8.2	34553
2004-12-14	73	-	8.2	34578
2004-12-15	72	↑1	8.2	34596
2004-12-16	72	-	8.2	34622
2004-12-19	72	-	8.2	34670
2004-12-22	71	↑1	8.2	34757
2004-12-28	71	-	8.2	34888
2004-12-29	71	-	8.2	34908
2004-12-30	72	↓1	8.2	34928
2004-12-31	71	↑1	8.2	34958
2005-01-01	73	↓2	8.2	34975
2005-01-02	72	↑1	8.2	34995
2005-01-03	73	↓1	8.2	35027
2005-01-04	73	-	8.2	35055
2005-01-05	73	-	8.2	35083
2005-01-06	73	-	8.2	35106
2005-01-08	73	-	8.2	35155
2005-01-09	73	-	8.2	35180
2005-01-10	73	-	8.2	35204
2005-01-11	73	-	8.2	35232
2005-01-12	73	-	8.2	35248
2005-01-13	73	-	8.2	35285
2005-01-14	74	↓1	8.2	35309
2005-01-15	74	-	8.2	35326
2005-01-16	74	-	8.2	35344
2005-01-17	74	-	8.2	35362
2005-01-18	74	-	8.2	35384
2005-01-19	74	-	8.2	35409
2005-01-20	74	-	8.2	35437
2005-01-21	72	↑2	8.2	35466
2005-01-22	72	-	8.2	35515
2005-01-23	72	-	8.2	35535
2005-01-24	73	↓1	8.2	35555
2005-01-25	73	-	8.2	35581
2005-01-26	73	-	8.2	35611
2005-01-28	73	-	8.2	35670
2005-01-29	73	-	8.2	35687
2005-01-30	72	↑1	8.2	35715
2005-02-01	73	↓1	8.2	35775
2005-02-02	72	↑1	8.2	35803
2005-02-03	72	-	8.2	35868
2005-02-04	72	-	8.2	36011
2005-02-06	74	↓2	8.2	36227
2005-02-07	73	↑1	8.2	36263
2005-02-08	72	↑1	8.2	35998
2005-02-09	73	↓1	8.2	35927
2005-02-10	72	↑1	8.2	35967
2005-02-11	72	-	8.2	35997
2005-02-12	72	-	8.2	36023
2005-02-13	72	-	8.2	36046
2005-02-14	72	-	8.2	36080
2005-02-15	72	-	8.2	36099
2005-02-16	73	↓1	8.2	36123
2005-02-17	72	↑1	8.2	36143
2005-02-18	73	↓1	8.2	36170
2005-02-19	71	↑2	8.2	36196
2005-02-20	71	-	8.2	36212
2005-02-21	72	↓1	8.2	36244
2005-02-22	72	-	8.2	36266
2005-02-23	71	↑1	8.2	36294
2005-02-24	71	-	8.2	36313
2005-02-25	71	-	8.2	36335
2005-02-26	71	-	8.2	36353
2005-02-28	71	-	8.2	36399
2005-03-01	71	-	8.2	36426
2005-03-02	71	-	8.2	36447
2005-03-03	71	-	8.2	36472
2005-03-04	71	-	8.2	36489
2005-03-05	72	↓1	8.2	36504
2005-03-06	72	-	8.2	36521
2005-03-07	72	-	8.2	36540
2005-03-08	72	-	8.2	36559
2005-03-09	72	-	8.2	36581
2005-03-10	72	-	8.2	36610
2005-03-11	72	-	8.2	36634
2005-03-12	72	-	8.2	36654
2005-03-13	72	-	8.2	36682
2005-03-14	73	↓1	8.2	36703
2005-03-15	73	-	8.2	36731
2005-03-16	73	-	8.2	36753
2005-03-17	73	-	8.2	36780
2005-03-18	73	-	8.2	36801
2005-03-19	73	-	8.2	36822
2005-03-20	73	-	8.2	36842
2005-03-21	73	-	8.2	36870
2005-03-22	72	↑1	8.2	36893
2005-03-23	72	-	8.2	36909
2005-03-24	71	↑1	8.2	36925
2005-03-25	71	-	8.2	36943
2005-03-26	71	-	8.2	36963
2005-03-27	71	-	8.2	36978
2005-03-28	71	-	8.2	37000
2005-03-29	70	↑1	8.2	37032
2005-03-30	70	-	8.2	37063
2005-03-31	70	-	8.2	37083
2005-04-01	70	-	8.2	37103
2005-04-02	70	-	8.2	37121
2005-04-03	70	-	8.2	37139
2005-04-05	70	-	8.2	37181
2005-04-06	70	-	8.2	37197
2005-04-07	71	↓1	8.2	37221
2005-04-08	71	-	8.2	37234
2005-04-09	71	-	8.2	37249
2005-04-10	71	-	8.2	37269
2005-04-11	71	-	8.2	37292
2005-04-12	70	↑1	8.2	37312
2005-04-13	70	-	8.2	37329
2005-04-14	70	-	8.2	37355
2005-04-15	71	↓1	8.2	37374
2005-04-16	71	-	8.2	37390
2005-04-17	71	-	8.2	37404
2005-04-18	70	↑1	8.2	37428
2005-04-19	70	-	8.2	37446
2005-04-20	70	-	8.2	37463
2005-04-21	71	↓1	8.2	37481
2005-04-23	70	↑1	8.2	37521
2005-04-24	70	-	8.2	37541
2005-04-25	71	↓1	8.2	37566
2005-04-27	71	-	8.2	37623
2005-04-28	71	-	8.2	37640
2005-05-01	69	↑2	8.2	37691
2005-05-06	69	-	8.2	37791
2005-05-07	69	-	8.2	37812
2005-05-08	69	-	8.2	37832
2005-05-09	66	↑3	8.2	37861
2005-05-10	75	↓9	8.2	37885
2005-05-11	75	-	8.2	37908
2005-05-13	75	-	8.2	37945
2005-05-14	75	-	8.2	37971
2005-05-15	74	↑1	8.2	37995
2005-05-16	74	-	8.2	38020
2005-05-17	74	-	8.2	38046
2005-05-18	74	-	8.2	38060
2005-05-19	74	-	8.2	38078
2005-05-20	74	-	8.2	38097
2005-05-21	74	-	8.2	38121
2005-05-22	74	-	8.2	38140
2005-05-23	74	-	8.2	38170
2005-05-24	74	-	8.2	38212
2005-05-25	74	-	8.2	38234
2005-05-26	74	-	8.2	38250
2005-05-28	73	↑1	8.2	38300
2005-05-29	73	-	8.2	38322
2005-05-30	73	-	8.2	38336
2005-06-01	72	↑1	8.2	38401
2005-06-02	72	-	8.2	38432
2005-06-03	72	-	8.2	38455
2005-06-04	72	-	8.2	38484
2005-06-05	72	-	8.2	38514
2005-06-07	70	↑2	8.2	38567
2005-06-08	70	-	8.2	38585
2005-06-09	70	-	8.2	38608
2005-06-10	70	-	8.2	38637
2005-06-11	70	-	8.2	38650
2005-06-12	70	-	8.2	38675
2005-06-13	70	-	8.2	38703
2005-06-14	70	-	8.2	38728
2005-06-15	70	-	8.2	38749
2005-06-16	70	-	8.2	38763
2005-06-17	70	-	8.2	38790
2005-06-18	71	↓1	8.2	38813
2005-06-19	71	-	8.2	38844
2005-06-20	71	-	8.2	38875
2005-06-21	69	↑2	8.2	38899
2005-06-22	69	-	8.2	38915
2005-06-23	69	-	8.2	38947
2005-06-25	69	-	8.2	39001
2005-06-26	69	-	8.2	39024
2005-06-27	70	↓1	8.2	39047
2005-06-28	69	↑1	8.2	39076
2005-06-29	69	-	8.2	39098
2005-06-30	68	↑1	8.2	39117
2005-07-01	68	-	8.2	39141
2005-07-02	68	-	8.2	39165
2005-07-05	68	-	8.2	39242
2005-07-06	68	-	8.2	39270
2005-07-07	66	↑2	8.2	39294
2005-07-08	66	-	8.2	39309
2005-07-09	65	↑1	8.3	39328
2005-07-10	65	-	8.3	39346
2005-07-11	65	-	8.3	39371
2005-07-12	65	-	8.3	39389
2005-07-13	65	-	8.3	39418
2005-07-14	65	-	8.3	39440
2005-07-15	65	-	8.3	39467
2005-07-16	65	-	8.3	39483
2005-07-17	65	-	8.3	39497
2005-07-18	65	-	8.3	39517
2005-07-19	65	-	8.3	39549
2005-07-20	65	-	8.3	39576
2005-07-21	65	-	8.3	39604
2005-07-22	65	-	8.3	39629
2005-07-23	65	-	8.3	39649
2005-07-24	65	-	8.3	39670
2005-07-25	65	-	8.3	39686
2005-07-26	65	-	8.3	39718
2005-07-27	65	-	8.3	39760
2005-07-28	65	-	8.3	39782
2005-07-29	65	-	8.3	39804
2005-07-30	65	-	8.3	39821
2005-07-31	65	-	8.3	39846
2005-08-01	65	-	8.3	39863
2005-08-02	65	-	8.3	39889
2005-08-03	65	-	8.3	39912
2005-08-04	65	-	8.3	39932
2005-08-05	65	-	8.3	39953
2005-08-06	65	-	8.3	39980
2005-08-07	65	-	8.3	40002
2005-08-08	65	-	8.3	40025
2005-08-09	65	-	8.3	40051
2005-08-11	65	-	8.3	40090
2005-08-12	65	-	8.3	40114
2005-08-13	65	-	8.3	40141
2005-08-14	65	-	8.3	40163
2005-08-15	65	-	8.3	40184
2005-08-16	66	↓1	8.3	40209
2005-08-17	66	-	8.3	40237
2005-08-21	66	-	8.3	40316
2005-08-23	67	↓1	8.3	40365
2005-08-25	67	-	8.3	40409
2005-08-26	68	↓1	8.3	40441
2005-08-27	68	-	8.3	40456
2005-08-28	68	-	8.3	40472
2005-08-29	68	-	8.3	40500
2005-08-30	68	-	8.3	40528
2005-08-31	68	-	8.3	40553
2005-09-01	68	-	8.3	40577
2005-09-03	68	-	8.3	40621
2005-09-06	68	-	8.3	40683
2005-09-07	68	-	8.3	40700
2005-09-08	68	-	8.3	40717
2005-09-09	68	-	8.3	40739
2005-09-11	68	-	8.3	40778
2005-09-12	68	-	8.3	40807
2005-09-14	69	↓1	8.3	40855
2005-09-15	69	-	8.3	40864
2005-09-19	69	-	8.3	40944
2005-09-20	69	-	8.3	40967
2005-09-30	70	↓1	8.3	41165
2005-10-01	70	-	8.3	41193
2005-10-03	70	-	8.3	41234
2005-10-12	71	↓1	8.3	41441
2005-10-13	71	-	8.3	41459
2005-10-17	72	↓1	8.3	41563
2005-10-20	72	-	8.2	41644
2005-10-22	72	-	8.2	41684
2005-10-23	72	-	8.2	41700
2005-10-24	72	-	8.2	41723
2005-10-25	72	-	8.2	41753
2005-10-26	72	-	8.2	41777
2005-10-29	72	-	8.3	41839
2005-10-30	72	-	8.2	41857
2005-11-01	72	-	8.2	41919
2005-11-02	72	-	8.2	41943
2005-11-03	72	-	8.2	41967
2005-11-04	72	-	8.2	41988
2005-11-06	72	-	8.2	42047
2005-11-08	72	-	8.2	42093
2005-11-09	72	-	8.2	42114
2005-11-12	72	-	8.3	42181
2005-11-23	73	↓1	8.2	42429
2005-11-24	73	-	8.2	42448
2005-11-25	73	-	8.2	42470
2005-11-26	73	-	8.2	42493
2005-11-27	73	-	8.2	42506
2005-11-28	73	-	8.2	42540
2005-11-30	74	↓1	8.2	42588
2005-12-01	74	-	8.2	42615
2005-12-02	74	-	8.2	42636
2005-12-03	74	-	8.2	42663
2005-12-05	74	-	8.2	42693
2005-12-06	74	-	8.2	42718
2005-12-07	74	-	8.2	42738
2005-12-09	75	↓1	8.2	42783
2005-12-10	75	-	8.2	42817
2005-12-11	75	-	8.2	42836
2005-12-12	75	-	8.2	42863
2005-12-13	76	↓1	8.2	42884
2005-12-14	71	↑5	8.3	42907
2005-12-15	71	-	8.3	42930
2005-12-16	71	-	8.3	42950
2005-12-17	71	-	8.3	42970
2005-12-19	71	-	8.3	43028
2005-12-20	71	-	8.3	43065
2005-12-22	71	-	8.3	43117
2005-12-24	71	-	8.3	43161
2005-12-30	71	-	8.3	43352
2006-01-01	72	↓1	8.3	43407
2006-01-03	71	↑1	8.3	43470
2006-01-04	72	↓1	8.3	43521
2006-01-05	72	-	8.3	43562
2006-01-06	71	↑1	8.3	43591
2006-01-07	72	↓1	8.3	43616
2006-01-08	72	-	8.3	43655
2006-01-09	71	↑1	8.3	43720
2006-01-10	72	↓1	8.3	43752
2006-01-11	72	-	8.3	43790
2006-01-12	72	-	8.3	43823
2006-01-13	72	-	8.3	43859
2006-01-14	72	-	8.3	43884
2006-01-15	72	-	8.3	43916
2006-01-16	73	↓1	8.3	43949
2006-01-17	73	-	8.3	43979
2006-01-26	74	↓1	8.3	44203
2006-01-30	74	-	8.3	44346
2006-01-31	73	↑1	8.3	44383
2006-02-01	73	-	8.3	44406
2006-02-02	73	-	8.3	44444
2006-02-03	73	-	8.3	44472
2006-02-04	74	↓1	8.3	44500
2006-02-05	74	-	8.3	44526
2006-02-06	74	-	8.3	44560
2006-02-07	74	-	8.3	44586
2006-02-08	74	-	8.3	44610
2006-02-10	74	-	8.3	44661
2006-02-12	74	-	8.3	44722
2006-02-13	74	-	8.3	44764
2006-02-16	74	-	8.3	44835
2006-02-19	74	-	8.3	44903
2006-02-26	74	-	8.3	45100
2006-03-01	74	-	8.3	45194
2006-03-04	75	↓1	8.3	45279
2006-03-06	75	-	8.3	45338
2006-03-16	74	↑1	8.2	45632
2006-03-17	74	-	8.2	45662
2006-03-18	74	-	8.2	45701
2006-03-20	74	-	8.2	45752
2006-03-21	74	-	8.2	45784
2006-03-24	74	-	8.2	45876
2006-03-28	74	-	8.2	45989
2006-04-01	74	-	8.2	46115
2006-04-06	74	-	8.2	46261
2006-04-08	74	-	8.2	46322
2006-04-09	74	-	8.2	46345
2006-04-10	74	-	8.2	46370
2006-04-11	74	-	8.2	46403
2006-04-12	74	-	8.2	46436
2006-04-13	74	-	8.2	46459
2006-04-14	74	-	8.2	46475
2006-04-15	74	-	8.2	46498
2006-04-16	74	-	8.2	46526
2006-04-17	74	-	8.2	46550
2006-04-20	74	-	8.2	46649
2006-04-21	74	-	8.2	46685
2006-04-22	74	-	8.2	46714
2006-04-23	74	-	8.2	46736
2006-04-24	74	-	8.2	46770
2006-04-26	74	-	8.2	46850
2006-05-01	74	-	8.2	46986
2006-05-04	76	↓2	8.2	47056
2006-05-06	77	↓1	8.2	47113
2006-05-07	77	-	8.2	47132
2006-05-08	77	-	8.2	47161
2006-05-12	77	-	8.2	47263
2006-05-13	78	↓1	8.2	47290
2006-05-18	77	↑1	8.2	47406
2006-05-29	77	-	8.2	47686
2006-06-01	77	-	8.2	47754
2006-06-12	77	-	8.2	47982
2006-06-13	77	-	8.2	48001
2006-06-15	77	-	8.2	48036
2006-06-23	77	-	8.2	48187
2006-06-30	77	-	8.2	48305
2006-07-02	77	-	8.2	48357
2006-07-04	77	-	8.2	48375
2006-07-05	77	-	8.2	48414
2006-07-15	77	-	8.2	48625
2006-07-16	77	-	8.2	48650
2006-07-19	77	-	8.2	48719
2006-07-20	77	-	8.2	48738
2006-08-01	77	-	8.2	49011
2006-08-04	77	-	8.2	49084
2006-08-05	77	-	8.2	49105
2006-08-13	77	-	8.2	49303
2006-08-20	77	-	8.2	49457
2006-08-21	77	-	8.2	49477
2006-08-23	77	-	8.2	49532
2006-08-24	77	-	8.2	49548
2006-08-27	77	-	8.2	49633
2006-08-28	77	-	8.2	49656
2006-08-30	77	-	8.2	49701
2006-09-01	77	-	8.2	49723
2006-09-02	77	-	8.2	49763
2006-09-06	77	-	8.2	49830
2006-09-08	77	-	8.2	49880
2006-09-10	77	-	8.2	49909
2006-09-11	77	-	8.2	49955
2006-10-01	78	↓1	8.2	50359
2006-10-03	78	-	8.2	50410
2006-10-04	78	-	8.2	50427
2006-10-06	78	-	8.2	50461
2006-10-11	80	↓2	8.2	50571
2006-10-14	80	-	8.2	50628
2006-10-15	82	↓2	8.2	50654
2006-10-16	82	-	8.2	50672
2006-10-17	82	-	8.2	50693
2006-10-18	82	-	8.2	50719
2006-10-20	82	-	8.2	50767
2006-10-23	81	↑1	8.2	50848
2006-10-24	81	-	8.2	50875
2006-10-25	81	-	8.2	50895
2006-10-26	81	-	8.2	50923
2006-10-27	81	-	8.2	50938
2006-10-30	82	↓1	8.2	51038
2006-11-01	82	-	8.2	51069
2006-11-03	82	-	8.2	51106
2006-11-05	82	-	8.2	51149
2006-11-08	82	-	8.2	51241
2006-11-10	82	-	8.2	51275
2006-11-11	82	-	8.2	51295
2006-11-13	82	-	8.2	51338
2006-11-15	82	-	8.2	51386
2006-11-16	82	-	8.2	51405
2006-11-22	82	-	8.2	51574
2006-11-24	82	-	8.2	51609
2006-11-30	82	-	8.2	51765
2006-12-01	82	-	8.2	51781
2006-12-04	82	-	8.2	51854
2006-12-05	82	-	8.2	51872
2006-12-07	82	-	8.2	51923
2006-12-08	82	-	8.2	51936
2006-12-10	82	-	8.2	51984
2006-12-12	82	-	8.2	52032
2006-12-15	82	-	8.2	52079
2006-12-16	82	-	8.2	52111
2006-12-17	82	-	8.2	52136
2006-12-18	82	-	8.2	52169
2006-12-23	82	-	8.2	52288
2006-12-24	82	-	8.2	52301
2006-12-29	82	-	8.2	52422
2007-01-01	82	-	8.2	52486
2007-01-02	81	↑1	8.2	52541
2007-01-05	81	-	8.2	52611
2007-01-06	81	-	8.2	52646
2007-01-07	81	-	8.2	52707
2007-01-08	81	-	8.2	52750
2007-01-12	81	-	8.2	52834
2007-01-14	81	-	8.2	52892
2007-01-16	81	-	8.2	52960
2007-01-17	81	-	8.2	52995
2007-01-18	81	-	8.2	52995
2007-01-19	81	-	8.2	53053
2007-01-20	81	-	8.2	53110
2007-01-22	81	-	8.2	53160
2007-01-23	81	-	8.2	53186
2007-01-25	81	-	8.2	53242
2007-01-27	82	↓1	8.2	53261
2007-02-01	82	-	8.2	53447
2007-02-02	82	-	8.2	53489
2007-02-03	82	-	8.2	53520
2007-02-04	82	-	8.2	53548
2007-02-05	83	↓1	8.2	53579
2007-02-06	83	-	8.2	53608
2007-02-07	82	↑1	8.2	53635
2007-02-09	82	-	8.2	53681
2007-02-11	82	-	8.2	53766
2007-02-12	82	-	8.2	53803
2007-02-15	83	↓1	8.2	53944
2007-02-16	83	-	8.2	53969
2007-02-17	82	↑1	8.2	54011
2007-02-18	82	-	8.2	54040
2007-02-19	82	-	8.2	54067
2007-02-22	82	-	8.2	54194
2007-02-23	82	-	8.2	54270
2007-02-24	83	↓1	8.2	54347
2007-02-27	83	-	8.2	54555
2007-02-28	82	↑1	8.2	54630
2007-03-01	82	-	8.2	54710
2007-03-02	82	-	8.2	54778
2007-03-04	82	-	8.2	54913
2007-03-05	83	↓1	8.2	54962
2007-03-07	82	↑1	8.2	55102
2007-03-08	82	-	8.2	55156
2007-03-09	82	-	8.2	55202
2007-03-12	82	-	8.2	55355
2007-03-14	82	-	8.2	55466
2007-03-15	82	-	8.2	55533
2007-03-16	82	-	8.2	55589
2007-03-17	82	-	8.2	55632
2007-03-18	82	-	8.2	55677
2007-03-19	82	-	8.2	55729
2007-03-20	82	-	8.2	55784
2007-03-21	82	-	8.2	55831
2007-03-22	82	-	8.2	55882
2007-03-23	82	-	8.2	55930
2007-03-24	82	-	8.2	55978
2007-03-25	82	-	8.2	56027
2007-03-26	82	-	8.2	56125
2007-03-28	82	-	8.2	56220
2007-03-30	82	-	8.2	56310
2007-04-01	82	-	8.2	56355
2007-04-02	82	-	8.2	56452
2007-04-03	82	-	8.2	56508
2007-04-04	82	-	8.2	56552
2007-04-05	82	-	8.2	56598
2007-04-06	82	-	8.2	56640
2007-04-07	82	-	8.2	56694
2007-04-08	82	-	8.2	56732
2007-04-11	82	-	8.2	56885
2007-04-12	82	-	8.2	56978
2007-04-13	82	-	8.2	57007
2007-04-14	82	-	8.2	57045
2007-04-15	82	-	8.2	57096
2007-04-16	82	-	8.2	57149
2007-04-17	82	-	8.2	57187
2007-04-19	83	↓1	8.2	57273
2007-04-20	83	-	8.2	57303
2007-04-21	83	-	8.2	57343
2007-04-22	85	↓2	8.2	57375
2007-04-23	85	-	8.2	57419
2007-04-24	84	↑1	8.2	57452
2007-04-25	85	↓1	8.2	57504
2007-04-26	85	-	8.2	57540
2007-04-27	85	-	8.2	57586
2007-04-28	85	-	8.2	57610
2007-04-30	85	-	8.2	57650
2007-05-01	85	-	8.2	57700
2007-05-03	85	-	8.2	57779
2007-05-04	85	-	8.2	57851
2007-05-05	85	-	8.2	57910
2007-05-06	85	-	8.2	57957
2007-05-07	85	-	8.2	58003
2007-05-09	85	-	8.2	58102
2007-05-10	85	-	8.2	58141
2007-05-11	85	-	8.2	58191
2007-05-12	85	-	8.2	58230
2007-05-13	86	↓1	8.2	58276
2007-05-14	86	-	8.2	58336
2007-05-15	86	-	8.2	58383
2007-05-16	86	-	8.2	58428
2007-05-17	86	-	8.2	58461
2007-05-18	86	-	8.2	58500
2007-05-19	86	-	8.2	58545
2007-05-20	86	-	8.2	58593
2007-05-21	86	-	8.2	58636
2007-05-25	86	-	8.2	58844
2007-05-26	86	-	8.2	58877
2007-05-27	86	-	8.2	58923
2007-05-28	86	-	8.2	58984
2007-05-29	86	-	8.2	59023
2007-05-31	86	-	8.2	59073
2007-06-01	86	-	8.2	59148
2007-06-02	86	-	8.2	59196
2007-06-03	86	-	8.2	59226
2007-06-04	86	-	8.2	59267
2007-06-05	86	-	8.2	59304
2007-06-07	86	-	8.2	59350
2007-06-08	86	-	8.2	59424
2007-06-09	86	-	8.2	59473
2007-06-10	86	-	8.2	59515
2007-06-11	86	-	8.2	59560
2007-06-13	86	-	8.2	59613
2007-06-16	86	-	8.2	59769
2007-06-17	86	-	8.2	59814
2007-06-18	86	-	8.2	59857
2007-06-19	86	-	8.2	59888
2007-06-20	86	-	8.2	59928
2007-06-21	86	-	8.2	59953
2007-06-22	86	-	8.2	59982
2007-06-23	86	-	8.2	60015
2007-06-24	86	-	8.2	60049
2007-06-25	86	-	8.2	60087
2007-06-26	86	-	8.2	60127
2007-06-27	86	-	8.2	60167
2007-06-28	86	-	8.2	60208
2007-06-29	86	-	8.2	60234
2007-06-30	86	-	8.2	60268
2007-07-01	87	↓1	8.2	60318
2007-07-02	87	-	8.2	60364
2007-07-03	87	-	8.2	60405
2007-07-04	87	-	8.2	60442
2007-07-05	87	-	8.2	60502
2007-07-06	87	-	8.2	60541
2007-07-07	87	-	8.2	60585
2007-07-08	87	-	8.2	60634
2007-07-09	87	-	8.2	60675
2007-07-10	86	↑1	8.2	60702
2007-07-11	85	↑1	8.3	60734
2007-07-12	85	-	8.3	60772
2007-07-13	85	-	8.3	60813
2007-07-14	85	-	8.3	60841
2007-07-16	85	-	8.3	60926
2007-07-17	85	-	8.3	60964
2007-07-18	85	-	8.3	61010
2007-07-19	85	-	8.3	61040
2007-07-20	85	-	8.3	61072
2007-07-21	85	-	8.3	61099
2007-07-22	85	-	8.3	61140
2007-07-23	85	-	8.3	61170
2007-07-24	85	-	8.3	61223
2007-07-25	85	-	8.3	61266
2007-07-26	86	↓1	8.3	61304
2007-07-27	86	-	8.3	61338
2007-07-28	86	-	8.3	61367
2007-07-29	86	-	8.3	61408
2007-07-30	85	↑1	8.3	61451
2007-07-31	85	-	8.3	61472
2007-08-01	85	-	8.3	61504
2007-08-02	85	-	8.3	61548
2007-08-03	85	-	8.3	61587
2007-08-04	85	-	8.3	61614
2007-08-05	86	↓1	8.3	61662
2007-08-06	86	-	8.3	61699
2007-08-07	87	↓1	8.3	61729
2007-08-08	86	↑1	8.3	61767
2007-08-09	86	-	8.3	61802
2007-08-10	90	↓4	8.2	61848
2007-08-13	90	-	8.2	61972
2007-08-14	90	-	8.2	62017
2007-08-15	90	-	8.2	62053
2007-08-16	90	-	8.2	62091
2007-08-17	89	↑1	8.2	62133
2007-08-18	90	↓1	8.2	62179
2007-08-19	90	-	8.2	62218
2007-08-20	89	↑1	8.2	62271
2007-08-21	90	↓1	8.2	62329
2007-08-22	89	↑1	8.2	62360
2007-08-23	89	-	8.2	62390
2007-08-24	89	-	8.2	62426
2007-08-25	89	-	8.2	62457
2007-08-26	89	-	8.2	62490
2007-08-27	89	-	8.2	62522
2007-08-28	89	-	8.2	62556
2007-08-29	89	-	8.2	62589
2007-08-30	89	-	8.2	62618
2007-08-31	89	-	8.2	62648
2007-09-01	89	-	8.2	62672
2007-09-02	89	-	8.2	62709
2007-09-03	89	-	8.2	62729
2007-09-04	89	-	8.2	62766
2007-09-05	90	↓1	8.2	62808
2007-09-06	90	-	8.2	62844
2007-09-07	89	↑1	8.2	62879
2007-09-08	90	↓1	8.2	62919
2007-09-09	90	-	8.2	62951
2007-09-10	90	-	8.2	62987
2007-09-11	90	-	8.2	63010
2007-09-12	90	-	8.2	63044
2007-09-13	90	-	8.2	63071
2007-09-15	90	-	8.2	63108
2007-09-16	90	-	8.2	63167
2007-09-17	90	-	8.2	63207
2007-09-18	90	-	8.2	63238
2007-09-19	90	-	8.2	63265
2007-09-20	89	↑1	8.2	63291
2007-09-21	89	-	8.2	63320
2007-09-22	89	-	8.2	63354
2007-09-23	89	-	8.2	63396
2007-09-24	89	-	8.2	63425
2007-09-25	89	-	8.2	63459
2007-09-26	89	-	8.2	63498
2007-09-27	89	-	8.2	63531
2007-09-28	89	-	8.2	63572
2007-09-29	89	-	8.2	63596
2007-09-30	89	-	8.2	63624
2007-10-01	89	-	8.2	63653
2007-10-02	89	-	8.2	63691
2007-10-03	90	↓1	8.2	63723
2007-10-04	90	-	8.2	63760
2007-10-06	90	-	8.2	63831
2007-10-07	90	-	8.2	63870
2007-10-08	90	-	8.2	63925
2007-10-09	90	-	8.2	63972
2007-10-10	90	-	8.2	64041
2007-10-11	90	-	8.2	64094
2007-10-12	90	-	8.2	64116
2007-10-13	90	-	8.2	64153
2007-10-14	90	-	8.2	64200
2007-10-15	90	-	8.2	64233
2007-10-16	90	-	8.2	64255
2007-10-17	90	-	8.2	64298
2007-10-18	90	-	8.2	64338
2007-10-19	90	-	8.2	64359
2007-10-20	90	-	8.2	64386
2007-10-21	90	-	8.2	64417
2007-10-22	90	-	8.2	64459
2007-10-23	90	-	8.2	64490
2007-10-24	90	-	8.2	64520
2007-10-25	90	-	8.2	64547
2007-10-26	90	-	8.2	64577
2007-10-27	90	-	8.2	64611
2007-10-29	90	-	8.3	64653
2007-10-30	90	-	8.3	64689
2007-10-31	90	-	8.2	64713
2007-11-01	90	-	8.2	64749
2007-11-02	90	-	8.3	64775
2007-11-03	90	-	8.3	64801
2007-11-04	90	-	8.2	64837
2007-11-05	90	-	8.2	64875
2007-11-06	90	-	8.2	64934
2007-11-07	90	-	8.2	64962
2007-11-08	91	↓1	8.2	64988
2007-11-09	91	-	8.2	65019
2007-11-10	91	-	8.2	65043
2007-11-11	91	-	8.3	65079
2007-11-12	90	↑1	8.3	65112
2007-11-13	90	-	8.3	65152
2007-11-15	89	↑1	8.3	65219
2007-11-16	90	↓1	8.3	65260
2007-11-17	91	↓1	8.3	65291
2007-11-18	90	↑1	8.3	65331
2007-11-19	91	↓1	8.3	65365
2007-11-20	91	-	8.3	65403
2007-11-21	91	-	8.3	65432
2007-11-22	90	↑1	8.3	65463
2007-11-23	90	-	8.3	65487
2007-11-24	91	↓1	8.3	65528
2007-11-25	91	-	8.3	65565
2007-11-26	90	↑1	8.3	65620
2007-11-27	90	-	8.3	65663
2007-11-28	91	↓1	8.3	65701
2007-11-29	90	↑1	8.3	65755
2007-11-30	90	-	8.3	65804
2007-12-01	89	↑1	8.3	65854
2007-12-02	89	-	8.3	65891
2007-12-03	89	-	8.3	65933
2007-12-04	89	-	8.3	65977
2007-12-05	89	-	8.3	66017
2007-12-06	88	↑1	8.3	66079
2007-12-07	88	-	8.3	66130
2007-12-08	88	-	8.3	66164
2007-12-09	88	-	8.3	66198
2007-12-10	88	-	8.3	66267
2007-12-11	88	-	8.3	66325
2007-12-12	88	-	8.3	66362
2007-12-13	88	-	8.3	66400
2007-12-14	88	-	8.3	66424
2007-12-15	88	-	8.3	66454
2007-12-16	88	-	8.3	66493
2007-12-17	88	-	8.3	66543
2007-12-18	88	-	8.3	66584
2007-12-19	88	-	8.3	66659
2007-12-21	88	-	8.3	66724
2007-12-22	86	↑2	8.3	66734
2007-12-23	86	-	8.3	66768
2007-12-24	86	-	8.3	66822
2007-12-26	86	-	8.3	66900
2007-12-27	86	-	8.3	66941
2007-12-28	86	-	8.3	66980
2007-12-29	86	-	8.3	67017
2007-12-30	86	-	8.3	67067
2007-12-31	86	-	8.3	67132
2008-01-01	87	↓1	8.3	67177
2008-01-03	87	-	8.3	67252
2008-01-04	87	-	8.3	67319
2008-01-05	87	-	8.3	67379
2008-01-06	87	-	8.3	67438
2008-01-07	87	-	8.3	67519
2008-01-09	87	-	8.3	67692
2008-01-10	87	-	8.3	67754
2008-01-12	87	-	8.3	67798
2008-01-13	87	-	8.3	67895
2008-01-14	87	-	8.3	67953
2008-01-16	87	-	8.3	68071
2008-01-17	87	-	8.3	68112
2008-01-18	87	-	8.3	68153
2008-01-19	87	-	8.3	68204
2008-01-22	87	-	8.3	68355
2008-01-24	87	-	8.3	68448
2008-01-27	87	-	8.3	68594
2008-01-28	87	-	8.3	68648
2008-01-29	87	-	8.3	68699
2008-01-30	87	-	8.3	68742
2008-01-31	87	-	8.3	68813
2008-02-01	87	-	8.3	68857
2008-02-02	87	-	8.3	68921
2008-02-03	87	-	8.3	68972
2008-02-04	87	-	8.3	69038
2008-02-05	87	-	8.3	69068
2008-02-06	87	-	8.3	69134
2008-02-07	87	-	8.3	69169
2008-02-08	87	-	8.3	69211
2008-02-09	86	↑1	8.3	69254
2008-02-10	86	-	8.3	69298
2008-02-11	86	-	8.3	69357
2008-02-12	86	-	8.3	69408
2008-02-13	86	-	8.3	69443
2008-02-14	86	-	8.3	69501
2008-02-15	86	-	8.3	69553
2008-02-16	86	-	8.3	69600
2008-02-17	86	-	8.3	69657
2008-02-18	86	-	8.3	69702
2008-02-19	86	-	8.3	69774
2008-02-20	86	-	8.3	69829
2008-02-21	86	-	8.3	69882
2008-02-22	86	-	8.3	69931
2008-02-23	86	-	8.3	69986
2008-02-24	86	-	8.3	70036
2008-02-26	87	↓1	8.3	70169
2008-02-27	87	-	8.3	70228
2008-02-28	86	↑1	8.3	70281
2008-02-29	86	-	8.3	70329
2008-03-01	85	↑1	8.3	70382
2008-03-02	85	-	8.3	70451
2008-03-03	84	↑1	8.3	70501
2008-03-04	84	-	8.3	70563
2008-03-05	84	-	8.3	70618
2008-03-06	85	↓1	8.3	70657
2008-03-07	85	-	8.3	70696
2008-03-08	85	-	8.3	70744
2008-03-09	86	↓1	8.3	70786
2008-03-10	85	↑1	8.3	70859
2008-03-11	85	-	8.3	70913
2008-03-12	86	↓1	8.3	70952
2008-03-13	85	↑1	8.3	70993
2008-03-14	86	↓1	8.3	71030
2008-03-15	86	-	8.3	71080
2008-03-16	86	-	8.3	71122
2008-03-17	86	-	8.3	71173
2008-03-18	86	-	8.3	71215
2008-03-19	86	-	8.3	71256
2008-03-20	86	-	8.3	71287
2008-03-21	86	-	8.3	71317
2008-03-22	86	-	8.3	71173
2008-03-24	86	-	8.3	71349
2008-03-25	86	-	8.3	71407
2008-03-26	86	-	8.3	71459
2008-03-28	85	↑1	8.3	71571
2008-03-30	85	-	8.3	71744
2008-03-31	85	-	8.3	71793
2008-04-01	85	-	8.3	71901
2008-04-02	85	-	8.3	71942
2008-04-03	85	-	8.3	71982
2008-04-04	85	-	8.3	72024
2008-04-05	85	-	8.3	72064
2008-04-06	85	-	8.3	72111
2008-04-07	85	-	8.3	72158
2008-04-08	85	-	8.3	72201
2008-04-09	85	-	8.3	72235
2008-04-10	85	-	8.3	72277
2008-04-11	85	-	8.3	72320
2008-04-12	85	-	8.3	72356
2008-04-13	84	↑1	8.3	72398
2008-04-15	84	-	8.3	72482
2008-04-17	84	-	8.3	72561
2008-04-18	84	-	8.3	72595
2008-04-19	84	-	8.3	72635
2008-04-20	84	-	8.3	72689
2008-04-21	84	-	8.3	72739
2008-04-22	84	-	8.3	72773
2008-04-23	84	-	8.3	72813
2008-04-24	84	-	8.3	72854
2008-04-25	84	-	8.3	72885
2008-04-26	84	-	8.3	72914
2008-04-27	84	-	8.3	72945
2008-04-28	84	-	8.3	72995
2008-04-29	84	-	8.3	73023
2008-04-30	84	-	8.3	73058
2008-05-01	84	-	8.3	73088
2008-05-02	84	-	8.3	73121
2008-05-04	84	-	8.3	73223
2008-05-05	84	-	8.3	73278
2008-05-06	84	-	8.3	73306
2008-05-08	84	-	8.3	73361
2008-05-09	84	-	8.3	73400
2008-05-10	84	-	8.3	73437
2008-05-12	85	↓1	8.3	73482
2008-05-13	85	-	8.3	73513
2008-05-14	85	-	8.3	73566
2008-05-15	85	-	8.3	73597
2008-05-16	85	-	8.3	73672
2008-05-17	85	-	8.3	73722
2008-05-18	85	-	8.3	73763
2008-05-19	85	-	8.3	73796
2008-05-20	85	-	8.3	73820
2008-05-21	85	-	8.3	73859
2008-05-22	84	↑1	8.3	73884
2008-05-23	84	-	8.3	73947
2008-05-24	84	-	8.3	74012
2008-05-25	83	↑1	8.3	74061
2008-05-26	83	-	8.3	74128
2008-05-27	83	-	8.3	74171
2008-05-28	83	-	8.3	74210
2008-05-29	84	↓1	8.3	74237
2008-05-30	84	-	8.3	74278
2008-05-31	83	↑1	8.3	74313
2008-06-01	83	-	8.3	74352
2008-06-02	83	-	8.3	74398
2008-06-03	83	-	8.3	74438
2008-06-05	83	-	8.3	74499
2008-06-06	83	-	8.3	74535
2008-06-08	83	-	8.3	74604
2008-06-09	83	-	8.3	74658
2008-06-10	83	-	8.3	74710
2008-06-11	83	-	8.3	74746
2008-06-12	83	-	8.3	74775
2008-06-13	83	-	8.3	74804
2008-06-15	83	-	8.3	74875
2008-06-16	83	-	8.3	74919
2008-06-17	83	-	8.3	74955
2008-06-18	83	-	8.3	74986
2008-06-19	83	-	8.3	75025
2008-06-20	83	-	8.3	75065
2008-06-21	83	-	8.3	75108
2008-06-22	83	-	8.3	75148
2008-06-24	83	-	8.3	75218
2008-06-25	83	-	8.3	75244
2008-06-26	83	-	8.3	75268
2008-06-27	83	-	8.3	75302
2008-06-29	85	↓2	8.3	75378
2008-06-30	85	-	8.3	75419
2008-07-01	85	-	8.3	75477
2008-07-02	84	↑1	8.3	75502
2008-07-03	84	-	8.3	75548
2008-07-04	84	-	8.3	75583
2008-07-05	84	-	8.3	75618
2008-07-06	84	-	8.3	75677
2008-07-07	84	-	8.3	75713
2008-07-08	84	-	8.3	75771
2008-07-09	85	↓1	8.3	75818
2008-07-10	85	-	8.3	75861
2008-07-11	85	-	8.3	75907
2008-07-12	85	-	8.3	75943
2008-07-13	85	-	8.3	75982
2008-07-14	85	-	8.3	76026
2008-07-15	82	↑3	8.3	76012
2008-07-16	84	↓2	8.3	76051
2008-07-17	83	↑1	8.3	76089
2008-07-18	83	-	8.3	76133
2008-07-19	83	-	8.3	76197
2008-07-20	84	↓1	8.3	76276
2008-07-21	83	↑1	8.3	76384
2008-07-22	83	-	8.3	76482
2008-07-23	83	-	8.3	76576
2008-07-24	82	↑1	8.3	76666
2008-07-25	82	-	8.3	76735
2008-07-26	82	-	8.3	76825
2008-07-27	82	-	8.3	76927
2008-07-28	82	-	8.3	77026
2008-07-29	83	↓1	8.3	77129
2008-07-30	83	-	8.3	77217
2008-07-31	82	↑1	8.3	77295
2008-08-01	82	-	8.3	77369
2008-08-02	82	-	8.3	77429
2008-08-03	82	-	8.3	77480
2008-08-04	82	-	8.3	77550
2008-08-05	83	↓1	8.3	77618
2008-08-06	83	-	8.3	77681
2008-08-07	83	-	8.3	77751
2008-08-08	85	↓2	8.3	77806
2008-08-10	85	-	8.3	77914
2008-08-11	85	-	8.3	77970
2008-08-12	85	-	8.3	78043
2008-08-13	84	↑1	8.3	78099
2008-08-14	85	↓1	8.3	78148
2008-08-16	83	↑2	8.3	78259
2008-08-17	84	↓1	8.3	78311
2008-08-18	83	↑1	8.3	78361
2008-08-19	82	↑1	8.3	78418
2008-08-21	83	↓1	8.3	78519
2008-08-23	82	↑1	8.3	78595
2008-08-25	82	-	8.3	78691
2008-08-27	82	-	8.3	78777
2008-08-28	82	-	8.3	78827
2008-08-29	82	-	8.3	78864
2008-08-30	82	-	8.3	78915
2008-08-31	82	-	8.3	78955
2008-09-01	82	-	8.3	79004
2008-09-02	82	-	8.3	79050
2008-09-03	82	-	8.3	79107
2008-09-04	82	-	8.3	79151
2008-09-05	82	-	8.3	79193
2008-09-06	82	-	8.3	79231
2008-09-07	82	-	8.3	79295
2008-09-08	82	-	8.3	79346
2008-09-09	82	-	8.3	79394
2008-09-10	82	-	8.3	79435
2008-09-11	82	-	8.3	79472
2008-09-12	82	-	8.3	79523
2008-09-13	82	-	8.3	79568
2008-09-14	82	-	8.3	79621
2008-09-15	82	-	8.3	79669
2008-09-16	82	-	8.3	79729
2008-09-17	82	-	8.3	79774
2008-09-20	83	↓1	8.3	79893
2008-09-21	83	-	8.3	79941
2008-09-22	83	-	8.3	79978
2008-09-24	84	↓1	8.3	80056
2008-09-25	84	-	8.3	80079
2008-09-26	84	-	8.3	80108
2008-09-27	84	-	8.3	80131
2008-09-28	84	-	8.3	80171
2008-09-29	84	-	8.3	80225
2008-09-30	84	-	8.3	80261
2008-10-01	84	-	8.3	80302
2008-10-02	83	↑1	8.3	80339
2008-10-03	83	-	8.3	80381
2008-10-04	84	↓1	8.3	80427
2008-10-05	84	-	8.3	80467
2008-10-06	84	-	8.3	80505
2008-10-07	84	-	8.3	80537
2008-10-08	84	-	8.3	80570
2008-10-09	84	-	8.3	80602
2008-10-10	84	-	8.3	80629
2008-10-11	84	-	8.3	80667
2008-10-12	84	-	8.3	80709
2008-10-13	84	-	8.3	80761
2008-10-14	84	-	8.3	80796
2008-10-15	84	-	8.3	80829
2008-10-16	84	-	8.3	80865
2008-10-17	84	-	8.3	80900
2008-10-18	84	-	8.3	80928
2008-10-19	84	-	8.3	80974
2008-10-20	84	-	8.3	81014
2008-10-21	84	-	8.3	81040
2008-10-22	84	-	8.3	81067
2008-10-23	84	-	8.3	81107
2008-10-24	84	-	8.3	81148
2008-10-25	84	-	8.3	81179
2008-10-27	84	-	8.3	81219
2008-10-28	84	-	8.3	81270
2008-10-29	84	-	8.3	81316
2008-10-30	84	-	8.3	81358
2008-10-31	84	-	8.3	81393
2008-11-01	83	↑1	8.3	81441
2008-11-02	83	-	8.3	81479
2008-11-03	83	-	8.3	81519
2008-11-04	83	-	8.3	81547
2008-11-06	83	-	8.3	81595
2008-11-07	83	-	8.3	81626
2008-11-08	83	-	8.3	81659
2008-11-09	83	-	8.3	81696
2008-11-10	83	-	8.3	81736
2008-11-11	83	-	8.3	81773
2008-11-12	83	-	8.3	81805
2008-11-13	83	-	8.3	81854
2008-11-14	83	-	8.3	81884
2008-11-15	83	-	8.3	81915
2008-11-16	83	-	8.3	81943
2008-11-17	83	-	8.3	81978
2008-11-18	83	-	8.3	82015
2008-11-19	83	-	8.3	82059
2008-11-20	83	-	8.3	82087
2008-11-21	83	-	8.3	82128
2008-11-24	83	-	8.3	82217
2008-11-25	83	-	8.3	82324
2008-11-26	83	-	8.3	82353
2008-11-27	84	↓1	8.3	82386
2008-11-28	84	-	8.3	82409
2008-11-29	84	-	8.3	82443
2008-11-30	84	-	8.3	82484
2008-12-01	84	-	8.3	82528
2008-12-02	84	-	8.3	82573
2008-12-03	84	-	8.3	82617
2008-12-04	84	-	8.3	82658
2008-12-05	84	-	8.3	82692
2008-12-06	84	-	8.3	82731
2008-12-07	84	-	8.3	82786
2008-12-08	84	-	8.3	82825
2008-12-09	84	-	8.3	82872
2008-12-10	84	-	8.3	82910
2008-12-11	84	-	8.3	82951
2008-12-12	84	-	8.3	82975
2008-12-13	84	-	8.3	83008
2008-12-15	84	-	8.3	83098
2008-12-16	84	-	8.3	83149
2008-12-17	84	-	8.3	83185
2008-12-18	84	-	8.3	83232
2008-12-19	84	-	8.3	83267
2008-12-20	84	-	8.3	83306
2008-12-21	84	-	8.3	83337
2008-12-22	84	-	8.3	83372
2008-12-23	84	-	8.3	83425
2008-12-24	84	-	8.3	83471
2008-12-26	84	-	8.3	83563
2008-12-27	84	-	8.3	83606
2008-12-28	84	-	8.3	83654
2008-12-29	86	↓2	8.3	83724
2008-12-30	86	-	8.3	83779
2008-12-31	87	↓1	8.3	83840
2009-01-01	87	-	8.3	83899
2009-01-02	87	-	8.3	83949
2009-01-03	87	-	8.3	84006
2009-01-04	87	-	8.3	84086
2009-01-05	87	-	8.3	84157
2009-01-06	87	-	8.3	84232
2009-01-08	87	-	8.3	84334
2009-01-09	87	-	8.3	84383
2009-01-10	87	-	8.3	84433
2009-01-11	87	-	8.3	84484
2009-01-12	87	-	8.3	84534
2009-01-13	87	-	8.3	84590
2009-01-14	87	-	8.3	84640
2009-01-16	87	-	8.3	84765
2009-01-17	87	-	8.3	84810
2009-01-18	87	-	8.3	84854
2009-01-19	88	↓1	8.3	84928
2009-01-20	88	-	8.3	84999
2009-01-21	87	↑1	8.3	85050
2009-01-22	87	-	8.3	85104
2009-01-23	88	↓1	8.3	85163
2009-01-24	87	↑1	8.3	85216
2009-01-25	87	-	8.3	85270
2009-01-26	87	-	8.3	85328
2009-01-27	87	-	8.3	85377
2009-01-28	87	-	8.3	85432
2009-01-29	87	-	8.3	85478
2009-01-30	87	-	8.3	85535
2009-01-31	87	-	8.3	85588
2009-02-01	87	-	8.3	85623
2009-02-02	87	-	8.3	85680
2009-02-03	87	-	8.3	85754
2009-02-04	87	-	8.3	85824
2009-02-05	87	-	8.3	85873
2009-02-06	87	-	8.3	85919
2009-02-07	87	-	8.3	85961
2009-02-08	85	↑2	8.3	86006
2009-02-09	85	-	8.3	86095
2009-02-10	85	-	8.3	86150
2009-02-11	85	-	8.3	86189
2009-02-12	85	-	8.3	86227
2009-02-13	85	-	8.3	86276
2009-02-14	85	-	8.3	86320
2009-02-15	85	-	8.3	86372
2009-02-16	85	-	8.3	86436
2009-02-17	85	-	8.3	86484
2009-02-18	85	-	8.3	86538
2009-02-19	85	-	8.3	86606
2009-02-20	85	-	8.3	86663
2009-02-21	85	-	8.3	86706
2009-02-22	85	-	8.3	86697
2009-02-24	85	-	8.3	86833
2009-02-25	85	-	8.3	86882
2009-02-26	85	-	8.3	86930
2009-02-27	85	-	8.3	86968
2009-02-28	85	-	8.3	87025
2009-03-04	85	-	8.3	87167
2009-03-05	85	-	8.3	87250
2009-03-06	85	-	8.3	87281
2009-03-07	85	-	8.3	87315
2009-03-08	85	-	8.3	87365
2009-03-09	85	-	8.3	87419
2009-03-10	85	-	8.3	87468
2009-03-11	85	-	8.3	87522
2009-03-12	85	-	8.3	87551
2009-03-13	85	-	8.3	87587
2009-03-14	85	-	8.3	87628
2009-03-15	86	↓1	8.3	87675
2009-03-16	86	-	8.3	87726
2009-03-17	86	-	8.3	87776
2009-03-18	86	-	8.3	87820
2009-03-19	86	-	8.3	87860
2009-03-20	86	-	8.3	87896
2009-03-21	86	-	8.3	87942
2009-03-22	85	↑1	8.3	87998
2009-03-23	86	↓1	8.3	88056
2009-03-24	85	↑1	8.3	88112
2009-03-25	86	↓1	8.3	88148
2009-03-26	86	-	8.3	88187
2009-03-27	86	-	8.3	88237
2009-03-29	86	-	8.3	88272
2009-03-30	86	-	8.3	88315
2009-03-31	86	-	8.3	88350
2009-04-04	86	-	8.3	88509
2009-04-05	86	-	8.3	88539
2009-04-06	87	↓1	8.3	88576
2009-04-07	87	-	8.3	88605
2009-04-08	87	-	8.3	88642
2009-04-09	87	-	8.3	88642
2009-04-10	87	-	8.3	88646
2009-04-11	87	-	8.3	88683
2009-04-12	87	-	8.3	88713
2009-04-13	87	-	8.3	88762
2009-04-14	87	-	8.3	88803
2009-04-15	87	-	8.3	88847
2009-04-16	87	-	8.3	88882
2009-04-17	87	-	8.3	88912
2009-04-18	87	-	8.3	88952
2009-04-19	87	-	8.3	88995
2009-04-20	87	-	8.3	89036
2009-04-21	86	↑1	8.3	89093
2009-04-23	87	↓1	8.3	89160
2009-04-24	86	↑1	8.3	89196
2009-04-25	86	-	8.3	89224
2009-04-26	86	-	8.3	89265
2009-04-27	87	↓1	8.3	89309
2009-04-28	87	-	8.3	89344
2009-04-29	87	-	8.3	89373
2009-04-30	87	-	8.3	89404
2009-05-01	87	-	8.3	89441
2009-05-03	86	↑1	8.3	89512
2009-05-04	86	-	8.3	89563
2009-05-06	86	-	8.3	89653
2009-05-08	86	-	8.3	89684
2009-05-09	88	↓2	8.3	89684
2009-05-10	88	-	8.3	89684
2009-05-11	87	↑1	8.3	89684
2009-05-12	87	-	8.3	89684
2009-05-13	87	-	8.3	89684
2009-05-14	87	-	8.3	89684
2009-05-15	87	-	8.3	89684
2009-05-16	87	-	8.3	89684
2009-05-17	87	-	8.3	89684
2009-05-18	87	-	8.3	89684
2009-05-19	87	-	8.3	89684
2009-05-20	87	-	8.3	89684
2009-05-21	87	-	8.3	89684
2009-05-22	87	-	8.3	89684
2009-05-23	87	-	8.3	89684
2009-05-24	87	-	8.3	89684
2009-05-25	87	-	8.3	89684
2009-05-26	87	-	8.3	89684
2009-05-27	87	-	8.3	89684
2009-05-28	87	-	8.3	89684
2009-05-30	86	↑1	8.3	89684
2009-06-01	87	↓1	8.3	89684
2009-06-02	87	-	8.3	89684
2009-06-03	87	-	8.3	89684
2009-06-04	87	-	8.3	89684
2009-06-05	87	-	8.3	89684
2009-06-06	87	-	8.3	89684
2009-06-07	87	-	8.3	89684
2009-06-08	87	-	8.3	89684
2009-06-09	87	-	8.3	89684
2009-06-10	87	-	8.3	89684
2009-06-12	87	-	8.3	89684
2009-06-13	87	-	8.3	89684
2009-06-14	87	-	8.3	89684
2009-06-15	87	-	8.3	89684
2009-06-16	87	-	8.3	89684
2009-06-17	87	-	8.3	89684
2009-06-18	87	-	8.3	89684
2009-06-19	87	-	8.3	89684
2009-06-20	87	-	8.3	89684
2009-06-21	87	-	8.3	89684
2009-06-22	87	-	8.3	89684
2009-06-23	87	-	8.3	89684
2009-06-24	87	-	8.3	89684
2009-06-25	87	-	8.3	89684
2009-06-26	87	-	8.3	89684
2009-06-27	87	-	8.3	89684
2009-06-28	87	-	8.3	89684
2009-06-29	87	-	8.3	89684
2009-06-30	87	-	8.3	89684
2009-07-01	87	-	8.3	89684
2009-07-02	87	-	8.3	89684
2009-07-03	87	-	8.3	89684
2009-07-04	87	-	8.3	89684
2009-07-05	87	-	8.3	89684
2009-07-06	87	-	8.3	89684
2009-07-07	87	-	8.3	89684
2009-07-08	87	-	8.3	89684
2009-07-09	87	-	8.3	89684
2009-07-10	87	-	8.3	89684
2009-07-11	87	-	8.3	89684
2009-07-12	87	-	8.3	89684
2009-07-13	87	-	8.3	89684
2009-07-14	88	↓1	8.3	91941
2009-07-15	88	-	8.3	91977
2009-07-16	88	-	8.3	92014
2009-07-17	88	-	8.3	92042
2009-07-18	88	-	8.3	92081
2009-07-19	88	-	8.3	92115
2009-07-21	88	-	8.3	92177
2009-07-22	88	-	8.3	92200
2009-07-23	88	-	8.3	92239
2009-07-24	88	-	8.3	92269
2009-07-25	88	-	8.3	92305
2009-07-26	88	-	8.3	92333
2009-07-27	88	-	8.3	92358
2009-07-28	88	-	8.3	92383
2009-07-29	88	-	8.3	92413
2009-07-30	88	-	8.3	92433
2009-07-31	88	-	8.3	92458
2009-08-01	88	-	8.3	92493
2009-08-02	88	-	8.3	92527
2009-08-03	88	-	8.3	92562
2009-08-04	88	-	8.3	92585
2009-08-05	88	-	8.3	92621
2009-08-06	88	-	8.3	92644
2009-08-07	88	-	8.3	92670
2009-08-08	88	-	8.3	92696
2009-08-09	88	-	8.3	92719
2009-08-10	88	-	8.3	92749
2009-08-11	88	-	8.3	92781
2009-08-12	88	-	8.3	92811
2009-08-13	88	-	8.3	92841
2009-08-14	88	-	8.3	92876
2009-08-15	89	↓1	8.3	92908
2009-08-16	89	-	8.3	92936
2009-08-17	89	-	8.3	92974
2009-08-18	89	-	8.3	93019
2009-08-19	89	-	8.3	93067
2009-08-20	89	-	8.3	93105
2009-08-21	89	-	8.3	93127
2009-08-22	89	-	8.3	93150
2009-08-23	90	↓1	8.3	93178
2009-08-24	90	-	8.3	93216
2009-08-25	90	-	8.3	93253
2009-08-26	90	-	8.3	93291
2009-08-27	90	-	8.3	93327
2009-08-28	90	-	8.3	93353
2009-08-29	90	-	8.3	93382
2009-08-30	90	-	8.3	93414
2009-08-31	90	-	8.3	93456
2009-09-01	90	-	8.3	93503
2009-09-02	90	-	8.3	93537
2009-09-04	90	-	8.3	93620
2009-09-05	91	↓1	8.3	93653
2009-09-06	91	-	8.3	93695
2009-09-07	91	-	8.3	93727
2009-09-08	92	↓1	8.3	93764
2009-09-09	91	↑1	8.3	93785
2009-09-10	91	-	8.3	93813
2009-09-11	90	↑1	8.3	93855
2009-09-12	90	-	8.3	93883
2009-09-13	91	↓1	8.3	93917
2009-09-14	91	-	8.3	93954
2009-09-15	92	↓1	8.3	93993
2009-09-16	92	-	8.3	94016
2009-09-17	91	↑1	8.3	94041
2009-09-18	92	↓1	8.3	94074
2009-09-19	90	↑2	8.3	94102
2009-09-20	92	↓2	8.3	94141
2009-09-21	92	-	8.3	94190
2009-09-23	92	-	8.3	94252
2009-09-24	92	-	8.3	94273
2009-09-25	92	-	8.3	94298
2009-09-26	92	-	8.3	94335
2009-09-27	92	-	8.3	94363
2009-09-28	92	-	8.3	94402
2009-09-29	92	-	8.3	94429
2009-09-30	92	-	8.3	94459
2009-10-01	92	-	8.3	94492
2009-10-02	92	-	8.3	94527
2009-10-03	92	-	8.3	94551
2009-10-04	92	-	8.3	94581
2009-10-05	92	-	8.3	94613
2009-10-06	92	-	8.3	94649
2009-10-07	92	-	8.3	94683
2009-10-08	89	↑3	8.3	94716
2009-10-09	89	-	8.3	94748
2009-10-10	90	↓1	8.3	94785
2009-10-11	90	-	8.3	94823
2009-10-12	90	-	8.3	94857
2009-10-13	90	-	8.3	94893
2009-10-14	90	-	8.3	94934
2009-10-15	90	-	8.3	94969
2009-10-16	90	-	8.3	95000
2009-10-17	90	-	8.3	95025
2009-10-18	90	-	8.3	95055
2009-10-19	90	-	8.3	95090
2009-10-20	91	↓1	8.3	95127
2009-10-21	90	↑1	8.3	95160
2009-10-22	90	-	8.3	95188
2009-10-24	87	↑3	8.3	95218
2009-10-25	87	-	8.3	95247
2009-10-26	87	-	8.3	95285
2009-10-27	87	-	8.3	95321
2009-10-28	87	-	8.3	95364
2009-10-29	87	-	8.3	95400
2009-10-30	87	-	8.3	95439
2009-10-31	80	↑7	8.3	95463
2009-11-01	80	-	8.3	95496
2009-11-02	80	-	8.3	95543
2009-11-03	79	↑1	8.3	95578
2009-11-04	80	↓1	8.3	95614
2009-11-05	79	↑1	8.3	95636
2009-11-06	79	-	8.3	95679
2009-11-07	79	-	8.3	95698
2009-11-08	79	-	8.3	95735
2009-11-09	80	↓1	8.3	95776
2009-11-10	80	-	8.3	95817
2009-11-11	80	-	8.3	95847
2009-11-12	80	-	8.3	95880
2009-11-13	79	↑1	8.3	95910
2009-11-14	80	↓1	8.3	95943
2009-11-15	80	-	8.3	95980
2009-11-16	80	-	8.3	96026
2009-11-17	79	↑1	8.3	96073
2009-11-18	80	↓1	8.3	96105
2009-11-19	80	-	8.3	96146
2009-11-20	79	↑1	8.3	96184
2009-11-21	79	-	8.3	96221
2009-11-22	79	-	8.3	96256
2009-11-23	79	-	8.3	96296
2009-11-24	79	-	8.3	96340
2009-11-25	79	-	8.3	96374
2009-11-26	79	-	8.3	96405
2009-11-27	79	-	8.3	96441
2009-11-28	79	-	8.3	96468
2009-11-29	79	-	8.3	96501
2009-11-30	79	-	8.3	96549
2009-12-01	79	-	8.3	96583
2009-12-02	79	-	8.3	96616
2009-12-03	79	-	8.3	96655
2009-12-04	78	↑1	8.3	96687
2009-12-05	79	↓1	8.3	96715
2009-12-06	79	-	8.3	96741
2009-12-07	78	↑1	8.3	96774
2009-12-08	78	-	8.3	96805
2009-12-10	78	-	8.3	96871
2009-12-11	78	-	8.3	96897
2009-12-12	78	-	8.3	96934
2009-12-13	78	-	8.3	96968
2009-12-14	78	-	8.3	97005
2009-12-15	78	-	8.3	97046
2009-12-17	78	-	8.3	97126
2009-12-18	78	-	8.3	97157
2009-12-19	79	↓1	8.3	97189
2009-12-20	79	-	8.3	97235
2009-12-21	79	-	8.3	97284
2009-12-22	79	-	8.3	97322
2009-12-23	79	-	8.3	97359
2009-12-24	79	-	8.3	97400
2009-12-26	79	-	8.3	97479
2009-12-27	79	-	8.3	97542
2009-12-28	79	-	8.3	97600
2009-12-29	79	-	8.3	97666
2009-12-30	79	-	8.3	97724
2009-12-31	78	↑1	8.3	97780
2010-01-01	78	-	8.3	97827
2010-01-03	78	-	8.3	97940
2010-01-04	78	-	8.3	98019
2010-01-05	78	-	8.3	98081
2010-01-06	78	-	8.3	98135
2010-01-07	77	↑1	8.3	98195
2010-01-08	77	-	8.3	98243
2010-01-11	77	-	8.3	98378
2010-01-12	77	-	8.3	98487
2010-01-13	77	-	8.3	98543
2010-01-14	78	↓1	8.3	98586
2010-01-15	77	↑1	8.3	98626
2010-01-20	77	-	8.3	98845
2010-01-21	77	-	8.3	98893
2010-01-22	77	-	8.3	98935
2010-01-23	77	-	8.3	98962
2010-01-24	77	-	8.3	99008
2010-01-25	77	-	8.3	99062
2010-01-26	77	-	8.3	99109
2010-01-27	77	-	8.3	99155
2010-01-28	77	-	8.3	99203
2010-01-29	77	-	8.3	99266
2010-01-30	77	-	8.3	99307
2010-01-31	77	-	8.3	99346
2010-02-01	77	-	8.3	99406
2010-02-02	77	-	8.3	99446
2010-02-03	77	-	8.3	99506
2010-02-04	77	-	8.3	99549
2010-02-05	77	-	8.3	99588
2010-02-06	77	-	8.3	99624
2010-02-07	77	-	8.3	99681
2010-02-08	77	-	8.3	99724
2010-02-09	77	-	8.3	99773
2010-02-11	77	-	8.3	99849
2010-02-12	77	-	8.3	99893
2010-02-13	77	-	8.3	99939
2010-02-14	77	-	8.3	99975
2010-02-15	77	-	8.3	100021
2010-02-16	77	-	8.3	100068
2010-02-17	77	-	8.3	100113
2010-02-18	77	-	8.3	100148
2010-02-19	77	-	8.3	100177
2010-02-20	77	-	8.3	100213
2010-02-21	77	-	8.3	100264
2010-02-22	77	-	8.3	100310
2010-02-23	77	-	8.3	100366
2010-02-24	77	-	8.3	100402
2010-02-25	77	-	8.3	100436
2010-02-26	77	-	8.3	100471
2010-02-27	77	-	8.3	100502
2010-02-28	77	-	8.3	100545
2010-03-01	77	-	8.3	100588
2010-03-02	77	-	8.3	100623
2010-03-03	77	-	8.3	100649
2010-03-04	77	-	8.3	100685
2010-03-05	77	-	8.3	100734
2010-03-06	76	↑1	8.3	100769
2010-03-07	76	-	8.3	100803
2010-03-09	76	-	8.3	100898
2010-03-10	76	-	8.3	100944
2010-03-11	76	-	8.3	100982
2010-03-13	76	-	8.3	101038
2010-03-14	76	-	8.3	101081
2010-03-15	76	-	8.3	101130
2010-03-16	76	-	8.3	101168
2010-03-17	77	↓1	8.3	101207
2010-03-18	77	-	8.3	101245
2010-03-19	77	-	8.3	101279
2010-03-20	77	-	8.3	101310
2010-03-21	78	↓1	8.3	101341
2010-03-22	78	-	8.3	101383
2010-03-23	78	-	8.3	101423
2010-03-24	78	-	8.3	101452
2010-03-25	78	-	8.3	101484
2010-03-26	78	-	8.3	101510
2010-03-27	78	-	8.3	101539
2010-03-28	77	↑1	8.3	101571
2010-03-29	77	-	8.3	101610
2010-03-30	77	-	8.3	101653
2010-03-31	77	-	8.3	101689
2010-04-01	77	-	8.3	101723
2010-04-02	77	-	8.3	101767
2010-04-04	77	-	8.3	101844
2010-04-05	77	-	8.3	101901
2010-04-06	77	-	8.3	101948
2010-04-07	77	-	8.3	101988
2010-04-08	77	-	8.3	102020
2010-04-09	77	-	8.3	102041
2010-04-10	77	-	8.3	102064
2010-04-11	76	↑1	8.3	102094
2010-04-12	75	↑1	8.3	102137
2010-04-13	76	↓1	8.3	102180
2010-04-14	76	-	8.3	102211
2010-04-15	76	-	8.3	102236
2010-04-16	76	-	8.3	102278
2010-04-17	76	-	8.3	102317
2010-04-18	76	-	8.3	102349
2010-04-19	76	-	8.3	102383
2010-04-20	76	-	8.3	102412
2010-04-21	76	-	8.3	102428
2010-04-22	76	-	8.3	102455
2010-04-23	76	-	8.3	102493
2010-04-24	76	-	8.3	102528
2010-04-25	75	↑1	8.3	102556
2010-04-26	75	-	8.3	102595
2010-04-27	75	-	8.3	102641
2010-04-28	75	-	8.3	102671
2010-04-29	75	-	8.3	102704
2010-05-01	75	-	8.3	102742
2010-05-02	75	-	8.3	102777
2010-05-03	75	-	8.3	102813
2010-05-04	75	-	8.3	102848
2010-05-05	75	-	8.3	102886
2010-05-06	75	-	8.3	102908
2010-05-07	75	-	8.3	102932
2010-05-09	75	-	8.3	102986
2010-05-10	75	-	8.3	103027
2010-05-11	75	-	8.3	103066
2010-05-12	75	-	8.3	103101
2010-05-14	75	-	8.3	103160
2010-05-15	75	-	8.3	103191
2010-05-16	75	-	8.3	103220
2010-05-17	75	-	8.3	103256
2010-05-18	75	-	8.3	103276
2010-05-19	75	-	8.3	103304
2010-05-20	75	-	8.3	103325
2010-05-21	75	-	8.3	103353
2010-05-22	75	-	8.3	103378
2010-05-23	75	-	8.3	103399
2010-05-24	75	-	8.3	103434
2010-05-25	75	-	8.3	103468
2010-05-26	75	-	8.3	103492
2010-05-27	75	-	8.3	103519
2010-05-28	75	-	8.3	103549
2010-05-29	75	-	8.3	103569
2010-05-30	75	-	8.3	103601
2010-05-31	75	-	8.3	103629
2010-06-01	75	-	8.3	103674
2010-06-02	75	-	8.3	103706
2010-06-03	75	-	8.3	103732
2010-06-04	75	-	8.3	103758
2010-06-05	75	-	8.3	103787
2010-06-06	75	-	8.3	103815
2010-06-07	75	-	8.3	103846
2010-06-08	75	-	8.3	103879
2010-06-09	75	-	8.3	103908
2010-06-11	75	-	8.3	103956
2010-06-12	75	-	8.3	103988
2010-06-13	75	-	8.3	104010
2010-06-14	75	-	8.3	104026
2010-06-15	75	-	8.3	104047
2010-06-16	75	-	8.3	104069
2010-06-17	75	-	8.3	104087
2010-06-18	75	-	8.3	104112
2010-06-19	75	-	8.3	104141
2010-06-20	76	↓1	8.3	104157
2010-06-21	76	-	8.3	104196
2010-06-22	76	-	8.3	104226
2010-06-23	76	-	8.3	104257
2010-06-24	76	-	8.3	104279
2010-06-25	76	-	8.3	104307
2010-06-26	76	-	8.3	104335
2010-06-28	76	-	8.3	104405
2010-06-29	76	-	8.3	104437
2010-06-30	76	-	8.3	104464
2010-07-01	76	-	8.3	104482
2010-07-02	76	-	8.3	104508
2010-07-03	76	-	8.3	104538
2010-07-04	76	-	8.3	104569
2010-07-05	76	-	8.3	104597
2010-07-06	76	-	8.3	104621
2010-07-07	76	-	8.3	104649
2010-07-08	76	-	8.3	104685
2010-07-09	76	-	8.3	104710
2010-07-10	76	-	8.3	104740
2010-07-11	76	-	8.3	104773
2010-07-12	76	-	8.3	104814
2010-07-13	76	-	8.3	104836
2010-07-15	77	↓1	8.3	104893
2010-07-16	76	↑1	8.3	104916
2010-07-18	77	↓1	8.3	104990
2010-07-19	77	-	8.3	105045
2010-07-20	77	-	8.3	105109
2010-07-22	77	-	8.3	105208
2010-07-23	77	-	8.3	105258
2010-07-24	77	-	8.3	105308
2010-07-25	77	-	8.3	105346
2010-07-26	77	-	8.3	105395
2010-07-27	77	-	8.3	105446
2010-07-28	77	-	8.3	105499
2010-07-29	77	-	8.3	105547
2010-07-30	77	-	8.3	105607
2010-07-31	77	-	8.3	105658
2010-08-01	77	-	8.3	105718
2010-08-02	77	-	8.3	105771
2010-08-03	77	-	8.3	105837
2010-08-04	77	-	8.3	105897
2010-08-05	77	-	8.3	105940
2010-08-06	77	-	8.3	105985
2010-08-07	77	-	8.3	106105
2010-08-08	77	-	8.3	106195
2010-08-09	76	↑1	8.3	106238
2010-08-10	76	-	8.3	106292
2010-08-11	76	-	8.3	106331
2010-08-12	76	-	8.3	106376
2010-08-13	76	-	8.3	106430
2010-08-14	76	-	8.3	106501
2010-08-15	76	-	8.3	106573
2010-08-16	75	↑1	8.3	106637
2010-08-17	75	-	8.3	106705
2010-08-18	75	-	8.3	106765
2010-08-19	75	-	8.3	106826
2010-08-20	75	-	8.3	106906
2010-08-21	75	-	8.3	106966
2010-08-22	75	-	8.3	107029
2010-08-23	75	-	8.3	107094
2010-08-24	75	-	8.3	107163
2010-08-26	75	-	8.3	107294
2010-08-27	75	-	8.3	107353
2010-08-28	75	-	8.3	107405
2010-08-29	75	-	8.3	107450
2010-08-30	75	-	8.3	107513
2010-08-31	75	-	8.3	107582
2010-09-01	75	-	8.3	107636
2010-09-02	75	-	8.3	107683
2010-09-03	75	-	8.3	107727
2010-09-05	75	-	8.3	107846
2010-09-06	75	-	8.3	107901
2010-09-08	75	-	8.3	108016
2010-09-09	75	-	8.3	108049
2010-09-10	75	-	8.3	108093
2010-09-11	75	-	8.3	108142
2010-09-12	75	-	8.3	108195
2010-09-13	75	-	8.3	108257
2010-09-14	75	-	8.3	108314
2010-09-15	75	-	8.3	108355
2010-09-16	75	-	8.3	108409
2010-09-17	75	-	8.3	108444
2010-09-18	75	-	8.3	108483
2010-09-20	75	-	8.3	108578
2010-09-21	75	-	8.3	108645
2010-09-22	75	-	8.3	108689
2010-09-24	75	-	8.3	108790
2010-09-25	75	-	8.3	108822
2010-09-26	75	-	8.3	108863
2010-09-28	75	-	8.3	108976
2010-09-29	75	-	8.3	109027
2010-09-30	75	-	8.3	109092
2010-10-01	75	-	8.3	109153
2010-10-02	75	-	8.3	109222
2010-10-03	75	-	8.3	109278
2010-10-04	75	-	8.3	109357
2010-10-05	75	-	8.3	109424
2010-10-06	75	-	8.3	109485
2010-10-07	75	-	8.3	109543
2010-10-08	75	-	8.3	109593
2010-10-10	75	-	8.3	109713
2010-10-12	75	-	8.3	109842
2010-10-13	75	-	8.3	109899
2010-10-15	75	-	8.3	110011
2010-10-16	75	-	8.3	110058
2010-10-17	75	-	8.3	110114
2010-10-20	74	↑1	8.3	110262
2010-10-21	74	-	8.3	110394
2010-10-22	74	-	8.3	110431
2010-10-25	74	-	8.3	110484
2010-10-26	74	-	8.3	110572
2010-10-28	74	-	8.4	110635
2010-10-29	74	-	8.4	110704
2010-10-30	74	-	8.4	110722
2010-10-31	74	-	8.4	110786
2010-11-01	74	-	8.4	110862
2010-11-02	74	-	8.4	110929
2010-11-03	74	-	8.4	110987
2010-11-04	74	-	8.4	111033
2010-11-05	74	-	8.4	111076
2010-11-06	74	-	8.4	111120
2010-11-07	74	-	8.4	111197
2010-11-08	74	-	8.4	111262
2010-11-09	74	-	8.4	111323
2010-11-10	74	-	8.4	111375
2010-11-12	74	-	8.4	111481
2010-11-14	71	↑3	8.4	111523
2010-11-15	71	-	8.4	111675
2010-11-16	71	-	8.4	111734
2010-11-18	71	-	8.4	111855
2010-11-19	71	-	8.4	111903
2010-11-20	71	-	8.4	111959
2010-11-21	71	-	8.4	111903
2010-11-22	71	-	8.4	112090
2010-11-23	71	-	8.4	112155
2010-11-24	71	-	8.4	112216
2010-11-25	71	-	8.4	112292
2010-11-26	71	-	8.4	112342
2010-11-27	71	-	8.4	112408
2010-11-28	71	-	8.4	112495
2010-11-29	71	-	8.4	112563
2010-11-30	71	-	8.4	112641
2010-12-01	71	-	8.4	112717
2010-12-02	71	-	8.4	112784
2010-12-04	71	-	8.4	112830
2010-12-05	71	-	8.4	112958
2010-12-06	71	-	8.4	113024
2010-12-07	71	-	8.4	113119
2010-12-08	71	-	8.4	113185
2010-12-09	71	-	8.4	113267
2010-12-10	71	-	8.4	113324
2010-12-11	71	-	8.4	113386
2010-12-12	71	-	8.4	113467
2010-12-14	70	↑1	8.4	113637
2010-12-15	70	-	8.4	113701
2010-12-17	70	-	8.4	113765
2010-12-18	70	-	8.4	113814
2010-12-19	70	-	8.4	113877
2010-12-20	70	-	8.4	114022
2010-12-22	70	-	8.4	114184
2010-12-23	71	↓1	8.4	114235
2010-12-24	71	-	8.4	114304
2010-12-26	71	-	8.4	114437
2010-12-28	71	-	8.4	114600
2010-12-29	71	-	8.4	114701
2010-12-30	71	-	8.4	114784
2010-12-31	71	-	8.4	114871
2011-01-02	71	-	8.4	115037
2011-01-03	71	-	8.4	115164
2011-01-04	71	-	8.4	115294
2011-01-05	71	-	8.4	115397
2011-01-07	71	-	8.4	115484
2011-01-08	71	-	8.4	115674
2011-01-09	71	-	8.4	115774
2011-01-10	71	-	8.4	115881
2011-01-11	71	-	8.4	115976
2011-01-13	71	-	8.4	116140
2011-01-15	71	-	8.4	116279
2011-01-16	71	-	8.4	116355
2011-01-17	71	-	8.4	116469
2011-01-19	71	-	8.4	116564
2011-01-20	71	-	8.4	116708
2011-01-21	71	-	8.4	116784
2011-01-22	71	-	8.4	116857
2011-01-24	71	-	8.4	117048
2011-01-25	71	-	8.4	117123
2011-01-26	71	-	8.4	117209
2011-01-28	71	-	8.4	117355
2011-01-29	71	-	8.4	117434
2011-01-30	71	-	8.4	117512
2011-01-31	71	-	8.4	117636
2011-02-01	71	-	8.4	117745
2011-02-02	71	-	8.4	117839
2011-02-04	71	-	8.4	117985
2011-02-05	71	-	8.4	118064
2011-02-06	71	-	8.4	118124
2011-02-07	70	↑1	8.4	118207
2011-02-08	70	-	8.4	118289
2011-02-09	70	-	8.4	118366
2011-02-10	70	-	8.4	118429
2011-02-11	70	-	8.4	118499
2011-02-12	70	-	8.4	118559
2011-02-13	70	-	8.4	118614
2011-02-14	70	-	8.4	118688
2011-02-15	70	-	8.4	118766
2011-02-16	70	-	8.4	118846
2011-02-18	70	-	8.4	118980
2011-02-19	70	-	8.4	119046
2011-02-20	70	-	8.4	119123
2011-02-21	70	-	8.4	119224
2011-02-22	70	-	8.4	119305
2011-02-23	70	-	8.4	119382
2011-02-25	70	-	8.4	119508
2011-02-26	70	-	8.4	119586
2011-02-27	70	-	8.4	119655
2011-02-28	70	-	8.4	119744
2011-03-01	70	-	8.4	119829
2011-03-02	70	-	8.4	119895
2011-03-03	70	-	8.4	119947
2011-03-04	70	-	8.4	120008
2011-03-05	70	-	8.4	120090
2011-03-06	70	-	8.4	120155
2011-03-07	70	-	8.4	120236
2011-03-08	70	-	8.4	120293
2011-03-09	70	-	8.4	120358
2011-03-10	70	-	8.4	120428
2011-03-11	70	-	8.4	120486
2011-03-12	70	-	8.4	120561
2011-03-14	70	-	8.4	120631
2011-03-15	70	-	8.4	120716
2011-03-16	70	-	8.4	120786
2011-03-17	70	-	8.4	120940
2011-03-18	70	-	8.4	120998
2011-03-19	70	-	8.4	121067
2011-03-20	70	-	8.4	121166
2011-03-21	70	-	8.4	121254
2011-03-22	70	-	8.4	121346
2011-03-23	70	-	8.4	121418
2011-03-24	70	-	8.4	121490
2011-03-27	70	-	8.4	121728
2011-03-29	70	-	8.4	121812
2011-03-30	70	-	8.4	121899
2011-03-31	70	-	8.4	121973
2011-04-01	70	-	8.4	122042
2011-04-02	70	-	8.4	122116
2011-04-03	70	-	8.4	122193
2011-04-04	69	↑1	8.4	122282
2011-04-06	69	-	8.4	122477
2011-04-07	69	-	8.4	122550
2011-04-08	69	-	8.4	122640
2011-04-09	69	-	8.4	122720
2011-04-10	69	-	8.4	122785
2011-04-11	69	-	8.4	122865
2011-04-12	69	-	8.4	122980
2011-04-13	69	-	8.4	123057
2011-04-14	69	-	8.4	123121
2011-04-15	69	-	8.4	123192
2011-04-16	69	-	8.4	123343
2011-04-17	69	-	8.4	123421
2011-04-18	69	-	8.4	123513
2011-04-20	69	-	8.4	123700
2011-04-21	69	-	8.4	123774
2011-04-22	69	-	8.4	123854
2011-04-23	69	-	8.4	123941
2011-04-24	69	-	8.4	124023
2011-04-26	69	-	8.4	124214
2011-04-27	69	-	8.4	124301
2011-04-28	69	-	8.4	124380
2011-04-29	69	-	8.4	124442
2011-04-30	69	-	8.4	124505
2011-05-01	69	-	8.4	124581
2011-05-02	69	-	8.4	124663
2011-05-04	69	-	8.4	124828
2011-05-05	69	-	8.4	124879
2011-05-06	69	-	8.4	125007
2011-05-07	69	-	8.4	125095
2011-05-08	69	-	8.4	125161
2011-05-09	69	-	8.4	125237
2011-05-11	69	-	8.4	125404
2011-05-12	69	-	8.4	125512
2011-05-13	69	-	8.4	125572
2011-05-14	69	-	8.4	125635
2011-05-15	69	-	8.4	125718
2011-05-16	68	↑1	8.4	125782
2011-05-18	68	-	8.4	125931
2011-05-20	68	-	8.4	126067
2011-05-21	68	-	8.4	126141
2011-05-22	68	-	8.4	126205
2011-05-24	68	-	8.4	126278
2011-05-25	68	-	8.4	126413
2011-05-26	68	-	8.4	126465
2011-05-27	68	-	8.4	126523
2011-05-28	68	-	8.4	126595
2011-05-29	68	-	8.4	126654
2011-06-01	68	-	8.4	126824
2011-06-02	68	-	8.4	126887
2011-06-03	68	-	8.4	127012
2011-06-04	67	↑1	8.4	127064
2011-06-05	67	-	8.4	127131
2011-06-06	67	-	8.4	127216
2011-06-07	67	-	8.4	127304
2011-06-08	67	-	8.4	127379
2011-06-09	67	-	8.4	127463
2011-06-10	67	-	8.4	127527
2011-06-12	67	-	8.4	127657
2011-06-14	67	-	8.4	127854
2011-06-15	67	-	8.4	127940
2011-06-16	67	-	8.4	128016
2011-06-17	67	-	8.4	128074
2011-06-18	67	-	8.4	128148
2011-06-19	67	-	8.4	128231
2011-06-20	67	-	8.4	128316
2011-06-21	67	-	8.4	128422
2011-06-22	67	-	8.4	128499
2011-06-23	67	-	8.4	128588
2011-06-24	67	-	8.4	128659
2011-06-25	67	-	8.4	128739
2011-06-26	67	-	8.4	128807
2011-06-27	67	-	8.4	128884
2011-06-28	67	-	8.4	128989
2011-06-29	67	-	8.4	129097
2011-06-30	67	-	8.4	129189
2011-07-01	67	-	8.4	129259
2011-07-02	66	↑1	8.4	129337
2011-07-03	66	-	8.4	129419
2011-07-04	66	-	8.4	129522
2011-07-05	66	-	8.4	129600
2011-07-06	66	-	8.4	129669
2011-07-07	66	-	8.4	129773
2011-07-08	66	-	8.4	129855
2011-07-09	66	-	8.4	129930
2011-07-10	66	-	8.4	130012
2011-07-11	66	-	8.4	130108
2011-07-12	66	-	8.4	130212
2011-07-13	66	-	8.4	130306
2011-07-14	66	-	8.4	130394
2011-07-15	66	-	8.4	130480
2011-07-16	66	-	8.4	130572
2011-07-17	66	-	8.4	130675
2011-07-18	66	-	8.4	130797
2011-07-19	66	-	8.4	130933
2011-07-20	66	-	8.4	131050
2011-07-21	66	-	8.4	131168
2011-07-22	66	-	8.4	131255
2011-07-23	66	-	8.4	131363
2011-07-24	66	-	8.4	131476
2011-07-25	66	-	8.4	131578
2011-07-26	66	-	8.4	131704
2011-07-27	66	-	8.4	131810
2011-07-29	65	↑1	8.4	132005
2011-07-31	65	-	8.4	132229
2011-08-01	65	-	8.4	132357
2011-08-03	65	-	8.4	132597
2011-08-04	65	-	8.4	132700
2011-08-05	65	-	8.4	132796
2011-08-06	65	-	8.4	132884
2011-08-07	65	-	8.4	132967
2011-08-08	65	-	8.4	133096
2011-08-09	65	-	8.4	133200
2011-08-11	65	-	8.4	133314
2011-08-12	65	-	8.4	133415
2011-08-13	65	-	8.4	133505
2011-08-15	65	-	8.4	133831
2011-08-16	65	-	8.4	133998
2011-08-17	65	-	8.4	134124
2011-08-18	65	-	8.4	134235
2011-08-19	65	-	8.4	134344
2011-08-20	65	-	8.4	134434
2011-08-21	65	-	8.4	134546
2011-08-22	65	-	8.4	134657
2011-08-23	65	-	8.4	134791
2011-08-24	65	-	8.4	134928
2011-08-25	65	-	8.4	135061
2011-08-26	65	-	8.4	135167
2011-08-28	65	-	8.4	135356
2011-08-29	65	-	8.4	135479
2011-08-30	65	-	8.4	135607
2011-08-31	65	-	8.4	135705
2011-09-02	65	-	8.4	135898
2011-09-03	65	-	8.4	135987
2011-09-04	65	-	8.4	136065
2011-09-05	65	-	8.4	136183
2011-09-06	65	-	8.4	136320
2011-09-07	65	-	8.4	136422
2011-09-08	65	-	8.4	136514
2011-09-09	65	-	8.4	136618
2011-09-10	65	-	8.4	136700
2011-09-11	65	-	8.4	136776
2011-09-14	65	-	8.4	136971
2011-09-15	65	-	8.4	137136
2011-09-16	65	-	8.4	137223
2011-09-17	65	-	8.4	137307
2011-09-18	65	-	8.4	137394
2011-09-19	65	-	8.4	137497
2011-09-20	65	-	8.4	137598
2011-09-21	65	-	8.4	137683
2011-09-22	65	-	8.4	137773
2011-09-23	65	-	8.4	137852
2011-09-24	65	-	8.4	137929
2011-09-25	65	-	8.4	138004
2011-09-26	65	-	8.4	138107
2011-09-27	65	-	8.4	138215
2011-09-29	65	-	8.4	138372
2011-09-30	65	-	8.4	138444
2011-10-02	65	-	8.4	138600
2011-10-03	65	-	8.4	138669
2011-10-04	65	-	8.4	138768
2011-10-05	65	-	8.4	138831
2011-10-06	65	-	8.4	138908
2011-10-07	65	-	8.4	139007
2011-10-08	65	-	8.4	139098
2011-10-09	65	-	8.4	139197
2011-10-10	65	-	8.4	139323
2011-10-11	65	-	8.4	139433
2011-10-12	65	-	8.4	139527
2011-10-14	65	-	8.4	139702
2011-10-15	65	-	8.4	139789
2011-10-17	65	-	8.4	140007
2011-10-18	65	-	8.4	140116
2011-10-19	65	-	8.4	140207
2011-10-20	65	-	8.4	140288
2011-10-21	65	-	8.4	140387
2011-10-22	65	-	8.4	140486
2011-10-23	65	-	8.4	140604
2011-10-24	65	-	8.4	140724
2011-10-25	65	-	8.4	140826
2011-10-27	65	-	8.4	141043
2011-10-28	65	-	8.4	141158
2011-10-29	65	-	8.4	141263
2011-10-30	65	-	8.4	141353
2011-10-31	64	↑1	8.4	141461
2011-11-01	63	↑1	8.4	141572
2011-11-02	63	-	8.4	141675
2011-11-03	63	-	8.4	141772
2011-11-04	63	-	8.4	141870
2011-11-07	63	-	8.4	142205
2011-11-08	63	-	8.4	142319
2011-11-09	63	-	8.4	142403
2011-11-10	63	-	8.4	142514
2011-11-12	63	-	8.4	142708
2011-11-13	63	-	8.4	142811
2011-11-14	63	-	8.4	142934
2011-11-15	63	-	8.4	143080
2011-11-16	63	-	8.4	143175
2011-11-17	63	-	8.4	143284
2011-11-18	63	-	8.4	143394
2011-11-19	63	-	8.4	143491
2011-11-20	63	-	8.4	143594
2011-11-21	63	-	8.4	143719
2011-11-22	63	-	8.4	143847
2011-11-23	63	-	8.4	143966
2011-11-24	63	-	8.4	144063
2011-11-25	63	-	8.4	144151
2011-11-26	63	-	8.4	144266
2011-11-27	63	-	8.4	144391
2011-11-28	63	-	8.4	144521
2011-11-29	62	↑1	8.4	144654
2011-12-01	62	-	8.4	144885
2011-12-02	62	-	8.4	145011
2011-12-03	62	-	8.4	145127
2011-12-04	62	-	8.4	145240
2011-12-05	62	-	8.4	145388
2011-12-06	62	-	8.4	145514
2011-12-07	62	-	8.4	145617
2011-12-08	62	-	8.4	145719
2011-12-09	62	-	8.4	145827
2011-12-10	62	-	8.4	145935
2011-12-11	62	-	8.4	146052
2011-12-12	62	-	8.4	146188
2011-12-14	62	-	8.4	146411
2011-12-15	62	-	8.4	146534
2011-12-16	62	-	8.4	146628
2011-12-17	62	-	8.4	146734
2011-12-18	62	-	8.4	146848
2011-12-20	62	-	8.4	147118
2011-12-21	62	-	8.4	147233
2011-12-22	62	-	8.4	147343
2011-12-23	62	-	8.4	147467
2011-12-24	62	-	8.4	147576
2011-12-26	62	-	8.4	147783
2011-12-27	62	-	8.4	147938
2011-12-28	62	-	8.4	148091
2011-12-29	62	-	8.4	148250
2011-12-30	62	-	8.4	148383
2011-12-31	62	-	8.4	148554
2012-01-01	62	-	8.4	148700
2012-01-02	62	-	8.4	148798
2012-01-03	62	-	8.4	148951
2012-01-04	62	-	8.4	149122
2012-01-05	62	-	8.4	149273
2012-01-06	62	-	8.4	149428
2012-01-07	62	-	8.4	149555
2012-01-08	62	-	8.4	149711
2012-01-09	62	-	8.4	149893
2012-01-10	62	-	8.4	150065
2012-01-11	62	-	8.4	150197
2012-01-14	62	-	8.4	150583
2012-01-15	62	-	8.4	150733
2012-01-16	62	-	8.4	150900
2012-01-17	62	-	8.4	151050
2012-01-18	62	-	8.4	151173
2012-01-19	62	-	8.4	151304
2012-01-20	62	-	8.4	151412
2012-01-21	62	-	8.4	151521
2012-01-22	62	-	8.4	151677
2012-01-23	62	-	8.4	151838
2012-01-25	62	-	8.4	151993
2012-01-27	62	-	8.4	152342
2012-01-28	62	-	8.4	152461
2012-01-29	62	-	8.4	152584
2012-01-30	62	-	8.4	152711
2012-02-01	62	-	8.4	152995
2012-02-02	62	-	8.4	153101
2012-02-03	62	-	8.4	153200
2012-02-04	62	-	8.4	153309
2012-02-05	62	-	8.4	153430
2012-02-06	62	-	8.4	153590
2012-02-07	62	-	8.4	153743
2012-02-08	62	-	8.4	153885
2012-02-09	62	-	8.4	154025
2012-02-10	62	-	8.4	154147
2012-02-11	62	-	8.4	154237
2012-02-12	62	-	8.4	154354
2012-02-13	62	-	8.4	154504
2012-02-14	62	-	8.4	154647
2012-02-16	62	-	8.4	154868
2012-02-17	62	-	8.4	154982
2012-02-18	62	-	8.4	155105
2012-02-19	62	-	8.4	155244
2012-02-20	62	-	8.4	155419
2012-02-21	62	-	8.4	155580
2012-02-22	62	-	8.4	155710
2012-02-23	62	-	8.4	155885
2012-02-24	62	-	8.4	156023
2012-02-25	62	-	8.4	156134
2012-02-26	62	-	8.4	156251
2012-02-27	62	-	8.4	156407
2012-02-28	62	-	8.4	156536
2012-02-29	62	-	8.4	156671
2012-03-01	62	-	8.4	156838
2012-03-02	62	-	8.4	156941
2012-03-03	62	-	8.4	157047
2012-03-04	62	-	8.4	157159
2012-03-05	62	-	8.4	157294
2012-03-07	62	-	8.4	157572
2012-03-08	62	-	8.4	157712
2012-03-10	62	-	8.4	157825
2012-03-11	62	-	8.4	158058
2012-03-12	61	↑1	8.4	158188
2012-03-13	61	-	8.4	158333
2012-03-14	61	-	8.4	158453
2012-03-15	61	-	8.4	158596
2012-03-16	62	↓1	8.4	158694
2012-03-17	61	↑1	8.4	158791
2012-03-19	61	-	8.4	158908
2012-03-20	61	-	8.4	159042
2012-03-21	61	-	8.4	159166
2012-03-22	61	-	8.4	159388
2012-03-24	61	-	8.4	159566
2012-03-25	61	-	8.4	159672
2012-03-27	61	-	8.4	159894
2012-03-28	61	-	8.4	160003
2012-03-29	61	-	8.4	160091
2012-03-30	61	-	8.4	160173
2012-03-31	61	-	8.4	160268
2012-04-03	61	-	8.4	160663
2012-04-04	60	↑1	8.4	160771
2012-04-05	60	-	8.4	160876
2012-04-06	60	-	8.4	160983
2012-04-07	60	-	8.4	161098
2012-04-08	60	-	8.4	161207
2012-04-09	60	-	8.4	161352
2012-04-10	60	-	8.4	161508
2012-04-11	60	-	8.4	161630
2012-04-12	60	-	8.4	161749
2012-04-13	60	-	8.4	161856
2012-04-14	60	-	8.4	161945
2012-04-17	60	-	8.4	162323
2012-04-18	60	-	8.4	162436
2012-04-19	60	-	8.4	162534
2012-04-20	60	-	8.4	162643
2012-04-21	60	-	8.4	162743
2012-04-22	60	-	8.4	162841
2012-04-23	60	-	8.4	162955
2012-04-24	60	-	8.4	163079
2012-04-25	60	-	8.4	163180
2012-04-26	60	-	8.4	163270
2012-04-27	60	-	8.4	163352
2012-04-28	61	↓1	8.4	163448
2012-04-29	61	-	8.4	163553
2012-04-30	61	-	8.4	163697
2012-05-01	61	-	8.4	163837
2012-05-02	61	-	8.4	163945
2012-05-03	61	-	8.4	164095
2012-05-06	61	-	8.4	164388
2012-05-07	61	-	8.4	164516
2012-05-08	61	-	8.4	164639
2012-05-10	61	-	8.4	164845
2012-05-11	61	-	8.4	164968
2012-05-13	61	-	8.4	165186
2012-05-14	61	-	8.4	165318
2012-05-15	61	-	8.4	165438
2012-05-17	61	-	8.4	165640
2012-05-19	61	-	8.4	165841
2012-05-20	61	-	8.4	165965
2012-05-21	61	-	8.4	166111
2012-05-22	61	-	8.4	166240
2012-05-23	61	-	8.4	166357
2012-05-25	61	-	8.4	166564
2012-05-27	61	-	8.4	166764
2012-05-28	61	-	8.4	166890
2012-05-29	61	-	8.4	167012
2012-05-31	61	-	8.4	167183
2012-06-01	61	-	8.4	167299
2012-06-02	61	-	8.4	167402
2012-06-03	61	-	8.4	167508
2012-06-04	61	-	8.4	167622
2012-06-05	61	-	8.4	167773
2012-06-06	61	-	8.4	167873
2012-06-07	61	-	8.4	167979
2012-06-08	61	-	8.4	168092
2012-06-09	61	-	8.4	168199
2012-06-10	62	↓1	8.4	168312
2012-06-11	62	-	8.4	168415
2012-06-12	62	-	8.4	168541
2012-06-13	62	-	8.4	168627
2012-06-15	62	-	8.4	168824
2012-06-16	62	-	8.4	168919
2012-06-18	62	-	8.4	169103
2012-06-19	62	-	8.4	169228
2012-06-20	62	-	8.4	169331
2012-06-21	62	-	8.4	169443
2012-06-22	62	-	8.4	169544
2012-06-23	62	-	8.4	169648
2012-06-24	62	-	8.4	169748
2012-06-25	62	-	8.4	169855
2012-06-26	62	-	8.4	169977
2012-06-27	62	-	8.4	170084
2012-06-28	62	-	8.4	170186
2012-06-29	62	-	8.4	170275
2012-06-30	62	-	8.4	170380
2012-07-01	62	-	8.4	170474
2012-07-02	62	-	8.4	170597
2012-07-03	62	-	8.4	170711
2012-07-04	62	-	8.4	170819
2012-07-05	62	-	8.4	170922
2012-07-06	62	-	8.4	171020
2012-07-07	62	-	8.4	171113
2012-07-08	62	-	8.4	171226
2012-07-09	62	-	8.4	171332
2012-07-10	62	-	8.4	171440
2012-07-11	62	-	8.4	171518
2012-07-12	62	-	8.4	171597
2012-07-14	62	-	8.4	171682
2012-07-15	62	-	8.4	171779
2012-07-16	62	-	8.4	171865
2012-07-17	62	-	8.4	171965
2012-07-18	62	-	8.4	172081
2012-07-19	62	-	8.4	172136
2012-07-20	59	↑3	8.4	172624
2012-07-22	60	*	8.4	172801
2012-07-23	60	-	8.4	172895
2012-07-24	60	-	8.4	173012
2012-07-25	60	-	8.4	173128
2012-07-27	60	*	8.4	173356
2012-07-29	60	*	8.4	173567
2012-07-30	60	-	8.4	173655
2012-07-31	60	-	8.4	173776
2012-08-01	60	-	8.4	173871
2012-08-02	60	-	8.4	173963
2012-08-03	60	-	8.4	174059
2012-08-04	60	-	8.4	174137
2012-08-07	60	-	8.4	174407
2012-08-09	60	-	8.4	174559
2012-08-11	60	-	8.4	174711
2012-08-12	60	-	8.4	174559
2012-08-14	60	-	8.4	174953
2012-08-15	60	-	8.4	175040
2012-08-16	60	-	8.4	175202
2012-08-20	60	-	8.4	175446
2012-08-22	59	*	8.4	175686
2012-08-23	59	-	8.4	175760
2012-08-24	59	-	8.4	175838
2012-08-25	59	-	8.4	175857
2012-08-29	58	↑1	8.4	178108
2012-08-30	59	↓1	8.4	178226
2012-08-31	58	↑1	8.4	178327
2012-09-01	59	↓1	8.4	178415
2012-09-03	58	*	8.4	178723
2012-09-05	58	*	8.4	178957
2012-09-06	58	-	8.4	179080
2012-09-07	58	-	8.4	179227
2012-09-08	58	-	8.4	179332
2012-09-09	58	-	8.4	179475
2012-09-10	58	-	8.4	179639
2012-09-11	58	-	8.4	179748
2012-09-12	58	-	8.4	179773
2012-09-13	58	-	8.4	180012
2012-09-14	58	-	8.4	180101
2012-09-16	58	*	8.4	180301
2012-09-17	58	-	8.4	180407
2012-09-18	58	-	8.4	180654
2012-09-19	58	-	8.4	180753
2012-09-20	58	-	8.4	180861
2012-09-22	58	*	8.4	181088
2012-09-23	58	-	8.4	181174
2012-09-24	58	-	8.4	181316
2012-09-25	58	-	8.4	181434
2012-09-26	58	-	8.4	181550
2012-09-27	58	-	8.4	181650
2012-09-28	58	-	8.4	181740
2012-09-29	58	-	8.4	181829
2012-09-30	58	-	8.4	181946
2012-10-01	58	-	8.4	182057
2012-10-02	58	-	8.4	182164
2012-10-03	58	-	8.4	182259
2012-10-05	58	*	8.4	182458
2012-10-06	58	-	8.4	182548
2012-10-07	58	-	8.4	182658
2012-10-10	58	*	8.4	183005
2012-10-11	58	-	8.4	183019
2012-10-13	58	*	8.4	183231
2012-10-14	58	-	8.4	183345
2012-10-15	58	-	8.4	183470
2012-10-16	58	-	8.4	183604
2012-10-17	58	-	8.4	183734
2012-10-18	58	-	8.4	183826
2012-10-19	58	-	8.4	184010
2012-10-20	58	-	8.4	184104
2012-10-21	58	-	8.4	184222
2012-10-22	58	-	8.4	184383
2012-10-23	58	-	8.4	184499
2012-10-24	58	-	8.4	184596
2012-10-25	58	-	8.4	184684
2012-10-26	58	-	8.4	184771
2012-10-27	58	-	8.4	184872
2012-10-28	58	-	8.4	185011
2012-10-29	58	-	8.4	185152
2012-10-31	58	-	8.4	185436
2012-11-01	58	-	8.4	185438
2012-11-02	58	-	8.4	185540
2012-11-03	58	-	8.4	185637
2012-11-04	58	-	8.4	185772
2012-11-05	58	-	8.4	185952
2012-11-06	58	-	8.4	186086
2012-11-07	58	-	8.4	186210
2012-11-08	58	-	8.4	186310
2012-11-09	57	↑1	8.4	186410
2012-11-10	57	-	8.4	186517
2012-11-11	57	-	8.4	186636
2012-11-12	57	-	8.4	186770
2012-11-13	57	-	8.4	186913
2012-11-15	57	*	8.4	187130
2012-11-16	57	-	8.4	187229
2012-11-17	57	-	8.4	187324
2012-11-19	56	*	8.4	187637
2012-11-20	56	-	8.4	187755
2012-11-21	56	-	8.4	187841
2012-11-22	56	-	8.4	187947
2012-11-23	56	-	8.4	188044
2012-11-24	56	-	8.4	188152
2012-11-26	56	*	8.4	188272
2012-11-27	56	-	8.4	188409
2012-11-28	56	-	8.4	188530
2012-11-29	56	-	8.4	188741
2012-11-30	56	-	8.4	188835
2012-12-01	56	-	8.4	188920
2012-12-02	56	-	8.4	189045
2012-12-03	56	-	8.4	189168
2012-12-04	56	-	8.4	189284
2012-12-05	56	-	8.4	189394
2012-12-06	56	-	8.4	189474
2012-12-07	56	-	8.4	189577
2012-12-08	56	-	8.4	189669
2012-12-09	56	-	8.4	189774
2012-12-10	55	↑1	8.4	189900
2012-12-11	56	↓1	8.4	190001
2012-12-12	56	-	8.4	190089
2012-12-13	56	-	8.4	190193
2012-12-14	56	-	8.4	190290
2012-12-15	56	-	8.4	190380
2012-12-16	56	-	8.4	190484
2012-12-18	56	*	8.4	190704
2012-12-19	55	↑1	8.4	190808
2012-12-20	55	-	8.4	190917
2012-12-21	54	↑1	8.4	191028
2012-12-22	54	-	8.4	191129
2012-12-23	55	↓1	8.4	191271
2012-12-25	55	*	8.4	191552
2012-12-26	55	-	8.4	191714
2012-12-27	55	-	8.4	191890
2012-12-28	55	-	8.4	192076
2012-12-29	55	-	8.4	192213
2012-12-30	55	-	8.4	192383
2012-12-31	55	-	8.4	192555
2013-01-01	55	-	8.4	192676
2013-01-02	55	-	8.4	192833
2013-01-03	55	-	8.4	193041
2013-01-04	55	-	8.4	193267
2013-01-05	55	-	8.4	193464
2013-01-06	56	↓1	8.4	193663
2013-01-07	56	-	8.4	193870
2013-01-08

La Vita è bella (1997) Life Is Beautiful (International (English title))Life is Beautiful (Japan (English title))

La Vita è bella (1997)
Life Is Beautiful (International (English title))
Life is Beautiful (Japan (English title))