From '1001 Movies You Must See Before You Die' List

L.A. Confidential (1997)

Year: 1997

Genre:

Duration: 138 min.

US box-office: $64.6m

Directed by: Curtis Hanson

Cast: Kevin Spacey⁴/₈, Russell Crowe³/₈, Guy Pearce²/₄, James Cromwell²/₆, Kim Basinger, Danny DeVito²/₅, David Strathairn¹/₂, Ron Rifkin¹/₃, Matt McCoy, Paul Guilfoyle³/₈, Paolo Seganti¹/₂, Elisabeth Granli, Sandra Taylor, Steve Rankin¹/₃, Graham Beckel¹/₃

	₁₃			_8.9
Rank: 123		88	Rating: 8.2		8.3
	¹²⁸			^8.1

Count of charts: 6851

First chart: Dec 07, 1997

Latest date of entering: Dec 07, 1997

Last chart: Apr 24, 2024

Earliest date of highest position: Aug 20, 1998

Count of charts in highest position: 1

Biggest up: 17

Biggest down: -5

Date	Position	Change	Rating	Votes
1997-12-07	17	*	8.9	519
1998-01-05	15	↑2	8.7	708
1998-02-01	14	↑1	8.6	1047
1998-03-01	15	↓1	8.4	1478
1998-04-07	15	-	8.1	1932
1998-05-03	14	↑1	8.3	2521
1998-08-20	13	↑1	8.1	3048
1998-10-05	15	↓2	8.1	3869
1998-12-30	18	↓3	8.1	5144
1999-03-01	19	↓1	8.1	6608
1999-04-12	23	↓4	0.0
1999-08-01	28	↓5	8.3	9527
1999-09-09	25	↑3	8.3	13007
1999-10-10	26	↓1	8.3	13625
1999-11-16	28	↓2	8.3	14830
1999-12-30	33	↓5	8.3	15955
2000-04-23	33	-	8.3	18915
2000-05-25	33	-	8.3	19485
2000-06-30	33	-	8.3	20269
2000-08-01	33	-	8.3	20901
2000-09-01	33	-	8.3	21504
2000-10-02	31	↑2	8.3	22015
2000-10-18	31	-	8.3	22281
2000-10-19	31	-	8.3	22319
2000-11-02	31	-	8.3	22540
2000-11-10	31	-	8.3	22660
2000-11-21	31	-	8.3	22886
2000-12-01	33	↓2	8.3	23098
2000-12-03	33	-	8.3	23139
2000-12-04	33	-	8.3	23163
2000-12-05	33	-	8.3	23178
2000-12-12	33	-	8.3	23292
2001-01-02	33	-	8.3	23814
2001-01-09	32	↑1	8.3	23977
2001-01-21	33	↓1	8.3	24319
2001-01-27	33	-	8.3	24521
2001-02-01	34	↓1	8.3	24662
2001-02-02	34	-	8.3	24688
2001-02-03	34	-	8.3	24712
2001-02-10	35	↓1	8.3	24922
2001-02-14	35	-	8.3	25000
2001-03-01	35	-	8.3	25434
2001-03-22	34	↑1	8.3	25897
2001-04-01	34	-	8.3	26096
2001-04-04	34	-	8.3	26224
2001-04-08	34	-	8.3	26300
2001-04-11	34	-	8.3	26397
2001-04-13	33	↑1	8.3	26442
2001-05-01	35	↓2	8.3	26911
2001-05-08	33	↑2	8.3	27035
2001-05-29	35	↓2	8.3	27474
2001-05-30	35	-	8.3	27503
2001-06-01	35	-	8.3	27534
2001-06-02	35	-	8.3	27560
2001-06-03	35	-	8.3	27601
2001-06-04	35	-	8.3	27638
2001-06-07	30	↑5	8.3	27726
2001-06-10	28	↑2	8.3	27829
2001-06-12	30	↓2	8.3	27889
2001-06-13	30	-	8.3	27921
2001-06-16	27	↑3	8.3	28017
2001-06-22	28	↓1	8.3	28178
2001-06-28	28	-	8.3	28291
2001-06-29	28	-	8.3	28347
2001-07-01	28	-	8.3	28384
2001-07-13	30	↓2	8.3	28694
2001-07-23	30	-	8.3	28953
2001-08-01	30	-	8.3	29185
2001-09-01	30	-	8.3	29937
2001-10-01	30	-	8.3	30629
2001-11-03	30	-	8.3	31246
2001-12-01	31	↓1	8.3	31912
2002-01-01	32	↓1	8.3	33046
2002-02-01	37	↓5	8.3	34423
2002-03-01	33	↑4	8.3	35243
2002-04-01	37	↓4	8.3	36142
2002-05-01	38	↓1	8.3	36931
2002-06-01	41	↓3	8.3	37826
2002-07-01	41	-	8.3	38464
2002-08-01	40	↑1	8.3	39346
2002-08-13	39	↑1	8.3	39717
2002-08-22	38	↑1	8.3	40070
2002-09-01	37	↑1	8.3	40350
2002-09-07	38	↓1	8.3	40458
2002-09-23	38	-	8.3	40869
2002-10-01	37	↑1	8.3	41041
2002-10-03	38	↓1	8.3	41094
2002-10-10	37	↑1	8.3	41287
2002-10-14	37	-	8.3	41387
2002-10-15	38	↓1	8.3	41417
2002-10-18	37	↑1	8.3	41522
2002-10-19	37	-	8.3	41545
2002-10-21	37	-	8.3	41572
2002-10-22	37	-	8.3	41630
2002-10-28	37	-	8.3	41800
2002-11-01	37	-	8.3	41893
2002-11-05	37	-	8.3	41998
2002-11-06	37	-	8.3	42032
2002-11-14	37	-	8.3	42195
2002-11-17	37	-	8.3	42255
2002-11-23	38	↓1	8.3	42427
2002-12-01	38	-	8.3	42602
2002-12-02	38	-	8.3	42617
2002-12-09	38	-	8.3	42806
2002-12-10	38	-	8.3	42838
2002-12-11	38	-	8.3	42899
2002-12-16	38	-	8.3	43026
2002-12-17	39	↓1	8.3	43074
2002-12-24	40	↓1	8.3	43289
2002-12-26	40	-	8.3	43345
2003-01-01	38	↑2	8.3	43591
2003-01-12	38	-	8.3	43997
2003-01-15	38	-	8.3	44038
2003-02-01	40	↓2	8.3	44616
2003-02-04	40	-	8.3	44699
2003-02-07	40	-	8.3	44782
2003-02-09	40	-	8.3	44831
2003-02-10	40	-	8.3	44866
2003-02-12	40	-	8.3	44922
2003-02-15	40	-	8.3	44974
2003-02-16	40	-	8.3	45000
2003-02-18	40	-	8.3	45032
2003-02-23	40	-	8.3	45210
2003-02-24	40	-	8.3	45241
2003-03-01	40	-	8.3	45425
2003-03-20	40	-	8.3	45860
2003-04-01	40	-	8.3	46168
2003-04-02	40	-	8.3	46196
2003-04-08	40	-	8.3	46351
2003-04-09	40	-	8.3	46375
2003-04-10	41	↓1	8.3	46397
2003-04-11	41	-	8.3	46422
2003-04-13	41	-	8.3	46465
2003-04-15	41	-	8.3	46497
2003-04-16	40	↑1	8.3	46562
2003-04-18	40	-	8.3	46608
2003-04-24	41	↓1	8.3	46731
2003-04-25	41	-	8.3	46765
2003-05-01	41	-	8.3	46866
2003-05-03	41	-	8.3	46949
2003-05-05	41	-	8.3	47008
2003-06-01	41	-	8.3	47725
2003-06-02	41	-	8.3	47754
2003-06-03	41	-	8.3	47776
2003-06-04	41	-	8.3	47807
2003-06-08	41	-	8.3	47896
2003-06-21	41	-	8.3	48217
2003-06-22	41	-	8.3	48242
2003-07-01	41	-	8.3	48505
2003-07-05	41	-	8.3	48611
2003-07-20	41	-	8.3	49034
2003-07-24	41	-	8.3	49170
2003-07-31	41	-	8.3	49391
2003-08-01	41	-	8.3	49421
2003-08-06	41	-	8.3	49588
2003-08-09	41	-	8.3	49681
2003-08-10	41	-	8.3	49719
2003-08-11	41	-	8.3	49743
2003-08-12	41	-	8.3	49787
2003-08-16	41	-	8.3	49896
2003-08-23	41	-	8.3	50048
2003-09-01	41	-	8.3	50302
2003-09-15	42	↓1	8.3	50653
2003-09-30	42	-	8.3	50980
2003-10-01	42	-	8.3	50997
2003-10-03	42	-	8.3	51040
2003-10-08	43	↓1	8.3	51133
2003-10-10	43	-	8.3	51157
2003-10-12	43	-	8.3	51206
2003-10-25	43	-	8.3	51649
2003-10-26	43	-	8.3	51676
2003-11-01	43	-	8.3	51844
2003-11-16	44	↓1	8.3	52217
2003-11-18	44	-	8.3	52315
2003-12-01	44	-	8.3	52711
2003-12-03	44	-	8.3	52729
2003-12-05	44	-	8.3	52790
2003-12-13	44	-	8.3	53047
2004-01-01	45	↓1	8.3	53773
2004-01-03	45	-	8.3	53805
2004-01-06	45	-	8.3	53970
2004-01-26	45	-	8.3	54791
2004-02-01	45	-	8.3	55080
2004-02-03	45	-	8.3	55130
2004-02-04	45	-	8.3	55183
2004-02-05	45	-	8.3	55249
2004-02-09	45	-	8.3	55362
2004-02-11	45	-	8.3	55432
2004-02-19	47	↓2	8.3	55683
2004-02-20	47	-	8.3	55755
2004-02-28	47	-	8.3	55977
2004-03-01	47	-	8.3	56122
2004-03-21	48	↓1	8.3	56762
2004-04-01	48	-	8.3	57200
2004-04-03	48	-	8.3	57256
2004-04-05	48	-	8.3	57314
2004-04-26	49	↓1	8.3	58023
2004-04-27	49	-	8.3	58053
2004-05-01	49	-	8.3	58164
2004-05-04	49	-	8.3	58250
2004-05-27	49	-	8.3	58897
2004-06-01	48	↑1	8.3	59055
2004-06-02	48	-	8.3	59081
2004-06-03	48	-	8.3	59114
2004-06-04	48	-	8.3	59141
2004-06-05	48	-	8.3	59173
2004-06-06	48	-	8.3	59196
2004-06-07	48	-	8.3	59229
2004-06-09	49	↓1	8.3	59276
2004-06-10	49	-	8.3	59303
2004-06-11	49	-	8.3	59331
2004-06-12	49	-	8.3	59361
2004-06-14	49	-	8.3	59406
2004-06-15	49	-	8.3	59433
2004-06-16	49	-	8.3	59467
2004-06-17	49	-	8.3	59484
2004-06-19	49	-	8.3	59523
2004-06-21	49	-	8.3	59568
2004-06-22	49	-	8.3	59595
2004-06-23	49	-	8.3	59617
2004-06-24	49	-	8.3	59639
2004-06-25	49	-	8.3	59669
2004-06-26	49	-	8.3	59697
2004-06-27	49	-	8.3	59719
2004-06-28	49	-	8.3	59745
2004-06-29	49	-	8.3	59778
2004-06-30	49	-	8.3	59805
2004-07-01	49	-	8.3	59832
2004-07-02	49	-	8.3	59859
2004-07-03	49	-	8.3	59883
2004-07-04	49	-	8.3	59900
2004-07-05	49	-	8.3	59923
2004-07-06	49	-	8.3	59950
2004-07-07	49	-	8.3	59982
2004-07-09	49	-	8.3	60036
2004-07-10	49	-	8.3	60066
2004-07-11	49	-	8.3	60088
2004-07-12	49	-	8.3	60106
2004-07-13	49	-	8.3	60142
2004-07-14	49	-	8.3	60165
2004-07-15	49	-	8.3	60196
2004-07-16	49	-	8.3	60219
2004-07-17	49	-	8.3	60243
2004-07-18	49	-	8.3	60262
2004-07-19	49	-	8.3	60291
2004-07-20	49	-	8.3	60321
2004-07-21	49	-	8.3	60350
2004-07-22	49	-	8.3	60379
2004-07-23	49	-	8.3	60398
2004-07-24	49	-	8.3	60425
2004-07-25	49	-	8.3	60447
2004-07-26	49	-	8.3	60474
2004-08-01	49	-	8.3	60635
2004-08-03	49	-	8.3	60673
2004-08-04	49	-	8.3	60703
2004-08-05	49	-	8.3	60741
2004-08-06	49	-	8.3	60777
2004-08-07	49	-	8.3	60805
2004-08-08	49	-	8.3	60835
2004-08-09	49	-	8.3	60868
2004-08-10	49	-	8.3	60889
2004-08-12	49	-	8.3	60947
2004-08-14	49	-	8.3	60989
2004-08-15	49	-	8.3	61011
2004-08-16	49	-	8.3	61032
2004-08-17	49	-	8.3	61063
2004-08-18	49	-	8.3	61084
2004-08-19	49	-	8.3	61111
2004-08-20	49	-	8.3	61136
2004-08-21	49	-	8.3	61147
2004-08-22	50	↓1	8.3	61177
2004-08-23	49	↑1	8.3	61220
2004-08-24	50	↓1	8.3	61262
2004-08-25	49	↑1	8.3	61282
2004-08-26	49	-	8.3	61309
2004-08-27	49	-	8.3	61332
2004-08-28	49	-	8.3	61359
2004-08-29	49	-	8.3	61379
2004-08-30	49	-	8.3	61400
2004-08-31	49	-	8.3	61438
2004-09-01	49	-	8.3	61481
2004-09-03	49	-	8.3	61560
2004-09-04	49	-	8.3	61590
2004-09-05	49	-	8.3	61625
2004-09-06	50	↓1	8.3	61661
2004-09-07	49	↑1	8.3	61703
2004-09-08	49	-	8.3	61727
2004-09-09	49	-	8.3	61750
2004-09-10	49	-	8.3	61784
2004-09-11	49	-	8.3	61812
2004-09-12	49	-	8.3	61838
2004-09-13	49	-	8.3	61865
2004-09-14	49	-	8.3	61890
2004-09-15	49	-	8.3	61925
2004-09-16	49	-	8.3	61953
2004-09-17	49	-	8.3	61977
2004-09-18	49	-	8.3	62008
2004-09-19	49	-	8.3	62033
2004-09-20	49	-	8.3	62062
2004-09-21	49	-	8.3	62098
2004-09-22	49	-	8.3	62129
2004-09-23	49	-	8.3	62158
2004-09-24	49	-	8.3	62185
2004-09-25	49	-	8.3	62201
2004-09-26	49	-	8.3	62223
2004-09-28	50	↓1	8.3	62271
2004-09-30	50	-	8.3	62322
2004-10-01	50	-	8.3	62366
2004-10-09	49	↑1	8.3	62589
2004-10-11	49	-	8.3	62646
2004-10-12	49	-	8.3	62682
2004-10-13	49	-	8.3	62715
2004-10-14	49	-	8.3	62746
2004-10-15	49	-	8.3	62768
2004-10-16	49	-	8.3	62807
2004-10-17	49	-	8.3	62832
2004-10-18	49	-	8.3	62862
2004-10-19	50	↓1	8.3	62896
2004-10-20	50	-	8.3	62924
2004-10-21	50	-	8.3	62953
2004-10-22	50	-	8.3	62976
2004-10-23	50	-	8.3	63000
2004-10-24	50	-	8.3	63025
2004-10-25	50	-	8.3	63045
2004-10-26	50	-	8.3	63080
2004-10-27	50	-	8.3	63112
2004-10-28	50	-	8.3	63145
2004-10-29	50	-	8.3	63173
2004-10-30	50	-	8.3	63200
2004-10-31	50	-	8.3	63222
2004-11-01	50	-	8.3	63250
2004-11-02	50	-	8.3	63288
2004-11-03	50	-	8.3	63315
2004-11-05	50	-	8.3	63352
2004-11-06	50	-	8.3	63380
2004-11-07	50	-	8.3	63399
2004-11-08	50	-	8.3	63415
2004-11-09	50	-	8.3	63444
2004-11-10	50	-	8.3	63477
2004-11-11	50	-	8.3	63503
2004-11-12	50	-	8.3	63536
2004-11-13	50	-	8.3	63561
2004-11-14	50	-	8.3	63591
2004-11-15	50	-	8.3	63616
2004-11-16	50	-	8.3	63641
2004-11-17	50	-	8.3	63677
2004-11-18	50	-	8.3	63699
2004-11-19	50	-	8.3	63728
2004-11-21	50	-	8.3	63787
2004-11-22	50	-	8.3	63824
2004-11-23	50	-	8.3	63850
2004-11-24	50	-	8.3	63884
2004-11-25	50	-	8.3	63914
2004-11-26	50	-	8.3	63939
2004-11-27	50	-	8.3	63965
2004-11-28	50	-	8.3	63990
2004-11-29	50	-	8.3	64025
2004-12-01	50	-	8.3	64087
2004-12-03	50	-	8.3	64137
2004-12-06	50	-	8.3	64226
2004-12-08	50	-	8.3	64287
2004-12-10	50	-	8.3	64339
2004-12-11	50	-	8.3	64358
2004-12-12	50	-	8.3	64392
2004-12-13	50	-	8.3	64425
2004-12-14	50	-	8.3	64453
2004-12-15	50	-	8.3	64487
2004-12-16	50	-	8.3	64512
2004-12-19	50	-	8.3	64587
2004-12-22	50	-	8.3	64721
2004-12-28	50	-	8.3	64912
2004-12-29	51	↓1	8.3	64948
2004-12-30	51	-	8.3	64998
2004-12-31	51	-	8.3	65034
2005-01-01	51	-	8.3	65063
2005-01-02	51	-	8.3	65080
2005-01-03	51	-	8.3	65131
2005-01-04	51	-	8.3	65165
2005-01-05	51	-	8.3	65204
2005-01-06	51	-	8.3	65236
2005-01-08	51	-	8.3	65296
2005-01-09	51	-	8.3	65329
2005-01-10	51	-	8.3	65365
2005-01-11	51	-	8.3	65412
2005-01-12	51	-	8.3	65446
2005-01-13	51	-	8.3	65485
2005-01-14	51	-	8.3	65512
2005-01-15	51	-	8.3	65546
2005-01-16	52	↓1	8.3	65579
2005-01-17	52	-	8.3	65621
2005-01-18	52	-	8.3	65650
2005-01-19	52	-	8.3	65685
2005-01-20	52	-	8.3	65718
2005-01-21	52	-	8.3	65753
2005-01-22	54	↓2	8.3	65838
2005-01-23	54	-	8.3	65869
2005-01-24	54	-	8.3	65916
2005-01-25	54	-	8.3	65960
2005-01-26	54	-	8.3	65988
2005-01-28	53	↑1	8.3	66054
2005-01-29	53	-	8.3	66083
2005-01-30	53	-	8.3	66123
2005-02-01	54	↓1	8.3	66218
2005-02-02	54	-	8.3	66253
2005-02-03	54	-	8.3	66318
2005-02-04	55	↓1	8.3	66444
2005-02-06	52	↑3	8.3	66667
2005-02-07	52	-	8.3	66712
2005-02-08	55	↓3	8.3	66496
2005-02-09	55	-	8.3	66439
2005-02-10	55	-	8.3	66501
2005-02-11	54	↑1	8.3	66560
2005-02-12	55	↓1	8.3	66647
2005-02-13	54	↑1	8.3	66675
2005-02-14	55	↓1	8.3	66758
2005-02-15	55	-	8.3	66826
2005-02-16	55	-	8.3	66865
2005-02-17	55	-	8.3	66898
2005-02-18	55	-	8.3	66932
2005-02-19	55	-	8.3	67303
2005-02-20	55	-	8.3	67334
2005-02-21	55	-	8.3	67377
2005-02-22	55	-	8.3	67411
2005-02-23	56	↓1	8.3	67844
2005-02-24	57	↓1	8.3	68005
2005-02-25	57	-	8.3	68043
2005-02-26	57	-	8.3	68072
2005-02-28	57	-	8.3	68140
2005-03-01	57	-	8.3	68187
2005-03-02	57	-	8.3	68221
2005-03-03	57	-	8.3	68252
2005-03-04	57	-	8.3	68286
2005-03-05	57	-	8.3	68309
2005-03-06	57	-	8.3	68339
2005-03-07	57	-	8.3	68374
2005-03-08	57	-	8.3	68412
2005-03-09	57	-	8.3	68447
2005-03-10	57	-	8.3	68473
2005-03-11	57	-	8.3	68507
2005-03-12	57	-	8.3	68542
2005-03-13	57	-	8.3	68572
2005-03-14	57	-	8.3	68614
2005-03-15	57	-	8.3	68650
2005-03-16	57	-	8.3	68682
2005-03-17	57	-	8.3	68708
2005-03-18	57	-	8.3	68744
2005-03-19	57	-	8.3	68778
2005-03-20	57	-	8.3	68819
2005-03-21	56	↑1	8.3	68868
2005-03-22	56	-	8.3	68902
2005-03-23	56	-	8.3	68933
2005-03-24	56	-	8.3	68964
2005-03-25	56	-	8.3	69012
2005-03-26	58	↓2	8.3	69037
2005-03-27	59	↓1	8.3	69077
2005-03-28	59	-	8.3	69117
2005-03-29	58	↑1	8.3	69159
2005-03-30	58	-	8.3	69194
2005-03-31	58	-	8.3	69229
2005-04-01	59	↓1	8.3	69252
2005-04-02	59	-	8.3	69279
2005-04-03	59	-	8.3	69301
2005-04-05	60	↓1	8.3	69372
2005-04-06	60	-	8.3	69405
2005-04-07	60	-	8.3	69449
2005-04-08	60	-	8.3	69485
2005-04-09	60	-	8.3	69508
2005-04-10	60	-	8.3	69534
2005-04-11	60	-	8.3	69574
2005-04-12	60	-	8.3	69624
2005-04-13	60	-	8.3	69658
2005-04-14	60	-	8.3	69686
2005-04-15	60	-	8.3	69713
2005-04-16	60	-	8.3	69740
2005-04-17	60	-	8.3	69759
2005-04-18	60	-	8.3	69800
2005-04-19	60	-	8.3	69834
2005-04-20	60	-	8.3	69868
2005-04-21	60	-	8.3	69901
2005-04-23	60	-	8.3	69951
2005-04-24	60	-	8.3	69989
2005-04-25	60	-	8.3	70022
2005-04-27	60	-	8.3	70097
2005-04-28	60	-	8.3	70133
2005-05-01	60	-	8.2	70216
2005-05-06	60	-	8.2	70382
2005-05-07	63	↓3	8.2	70456
2005-05-08	64	↓1	8.2	70530
2005-05-09	64	-	8.2	70610
2005-05-10	55	↑9	8.3	69543
2005-05-11	55	-	8.3	69575
2005-05-13	55	-	8.3	69618
2005-05-14	55	-	8.3	69644
2005-05-15	55	-	8.3	69671
2005-05-16	55	-	8.3	69709
2005-05-17	55	-	8.3	69740
2005-05-18	55	-	8.3	69768
2005-05-19	55	-	8.3	69796
2005-05-20	55	-	8.3	69826
2005-05-21	55	-	8.3	69864
2005-05-22	55	-	8.3	69898
2005-05-23	56	↓1	8.3	69937
2005-05-24	55	↑1	8.3	69980
2005-05-25	54	↑1	8.3	70009
2005-05-26	55	↓1	8.3	70046
2005-05-28	54	↑1	8.3	70150
2005-05-29	54	-	8.3	70185
2005-05-30	54	-	8.3	70247
2005-06-01	54	-	8.3	70344
2005-06-02	54	-	8.3	70394
2005-06-03	54	-	8.3	70435
2005-06-04	54	-	8.3	70469
2005-06-05	54	-	8.3	70514
2005-06-07	55	↓1	8.3	70610
2005-06-08	55	-	8.3	70656
2005-06-09	55	-	8.3	70698
2005-06-10	56	↓1	8.3	70736
2005-06-11	54	↑2	8.3	70774
2005-06-12	56	↓2	8.3	70807
2005-06-13	55	↑1	8.3	70848
2005-06-14	55	-	8.3	70893
2005-06-15	55	-	8.3	70930
2005-06-16	55	-	8.3	70960
2005-06-17	54	↑1	8.3	71011
2005-06-18	54	-	8.3	71053
2005-06-19	54	-	8.3	71092
2005-06-20	54	-	8.3	71140
2005-06-21	54	-	8.3	71179
2005-06-22	54	-	8.3	71229
2005-06-23	54	-	8.3	71263
2005-06-25	53	↑1	8.3	71337
2005-06-26	53	-	8.3	71367
2005-06-27	53	-	8.3	71401
2005-06-28	53	-	8.3	71431
2005-06-29	55	↓2	8.3	71462
2005-06-30	54	↑1	8.3	71492
2005-07-01	54	-	8.3	71533
2005-07-02	54	-	8.3	71575
2005-07-05	55	↓1	8.3	71707
2005-07-06	55	-	8.3	71762
2005-07-07	55	-	8.3	71795
2005-07-08	56	↓1	8.3	71829
2005-07-09	56	-	8.3	71860
2005-07-10	56	-	8.3	71894
2005-07-11	56	-	8.3	71933
2005-07-12	56	-	8.3	71989
2005-07-13	56	-	8.3	72020
2005-07-14	56	-	8.3	72057
2005-07-15	56	-	8.3	72104
2005-07-16	56	-	8.3	72137
2005-07-17	56	-	8.3	72163
2005-07-18	56	-	8.3	72202
2005-07-19	56	-	8.3	72235
2005-07-20	56	-	8.3	72286
2005-07-21	56	-	8.3	72316
2005-07-22	56	-	8.3	72349
2005-07-23	56	-	8.3	72380
2005-07-24	56	-	8.3	72415
2005-07-25	56	-	8.3	72460
2005-07-26	56	-	8.3	72498
2005-07-27	56	-	8.3	72544
2005-07-28	56	-	8.3	72580
2005-07-29	56	-	8.3	72605
2005-07-30	56	-	8.3	72634
2005-07-31	56	-	8.3	72660
2005-08-01	56	-	8.3	72705
2005-08-02	56	-	8.3	72739
2005-08-03	57	↓1	8.3	72781
2005-08-04	57	-	8.3	72814
2005-08-05	57	-	8.3	72849
2005-08-06	56	↑1	8.3	72889
2005-08-07	57	↓1	8.3	72935
2005-08-08	57	-	8.3	72986
2005-08-09	57	-	8.3	73043
2005-08-11	57	-	8.3	73102
2005-08-12	57	-	8.3	73126
2005-08-13	56	↑1	8.3	73154
2005-08-14	56	-	8.3	73186
2005-08-15	55	↑1	8.3	73233
2005-08-16	55	-	8.3	73279
2005-08-17	56	↓1	8.3	73313
2005-08-21	56	-	8.3	73440
2005-08-23	56	-	8.3	73538
2005-08-25	56	-	8.3	73612
2005-08-26	56	-	8.3	73652
2005-08-27	56	-	8.3	73702
2005-08-28	56	-	8.3	73730
2005-08-29	56	-	8.3	73776
2005-08-30	56	-	8.3	73832
2005-08-31	56	-	8.3	73866
2005-09-01	56	-	8.3	73907
2005-09-03	56	-	8.3	73978
2005-09-06	57	↓1	8.3	74088
2005-09-07	57	-	8.3	74130
2005-09-08	57	-	8.3	74167
2005-09-09	57	-	8.3	74200
2005-09-11	57	-	8.3	74247
2005-09-12	57	-	8.3	74279
2005-09-14	57	-	8.3	74339
2005-09-15	57	-	8.3	74374
2005-09-19	57	-	8.3	74489
2005-09-20	57	-	8.3	74526
2005-09-30	57	-	8.3	74830
2005-10-01	57	-	8.3	74868
2005-10-03	56	↑1	8.3	74935
2005-10-12	55	↑1	8.3	75295
2005-10-13	55	-	8.3	75337
2005-10-17	54	↑1	8.3	75481
2005-10-20	51	↑3	8.3	75628
2005-10-22	51	-	8.3	75698
2005-10-23	51	-	8.3	75732
2005-10-24	51	-	8.3	75760
2005-10-25	51	-	8.3	75799
2005-10-26	52	↓1	8.3	75843
2005-10-29	52	-	8.3	75940
2005-10-30	52	-	8.3	75973
2005-11-01	51	↑1	8.3	76059
2005-11-02	51	-	8.3	76085
2005-11-03	51	-	8.3	76110
2005-11-04	51	-	8.3	76145
2005-11-06	51	-	8.3	76269
2005-11-08	51	-	8.3	76380
2005-11-09	52	↓1	8.3	76407
2005-11-12	52	-	8.3	76503
2005-11-23	52	-	8.3	76888
2005-11-24	53	↓1	8.3	76923
2005-11-25	52	↑1	8.3	76967
2005-11-26	52	-	8.3	77004
2005-11-27	52	-	8.3	77033
2005-11-28	53	↓1	8.3	77065
2005-11-30	54	↓1	8.3	77130
2005-12-01	54	-	8.3	77164
2005-12-02	54	-	8.3	77196
2005-12-03	54	-	8.3	77226
2005-12-05	54	-	8.3	77297
2005-12-06	54	-	8.3	77340
2005-12-07	54	-	8.3	77388
2005-12-09	53	↑1	8.3	77454
2005-12-10	53	-	8.3	77491
2005-12-11	53	-	8.3	77521
2005-12-12	53	-	8.3	77549
2005-12-13	53	-	8.3	77582
2005-12-14	57	↓4	8.3	77621
2005-12-15	57	-	8.3	77660
2005-12-16	57	-	8.3	77686
2005-12-17	57	-	8.3	77719
2005-12-19	57	-	8.3	77800
2005-12-20	57	-	8.3	77858
2005-12-22	57	-	8.3	77938
2005-12-24	57	-	8.3	78004
2005-12-30	57	-	8.3	78242
2006-01-01	57	-	8.3	78315
2006-01-03	56	↑1	8.3	78420
2006-01-04	55	↑1	8.3	78479
2006-01-05	55	-	8.3	78540
2006-01-06	55	-	8.3	78593
2006-01-07	55	-	8.3	78641
2006-01-08	55	-	8.3	78692
2006-01-09	55	-	8.3	78741
2006-01-10	55	-	8.3	78783
2006-01-11	55	-	8.3	78828
2006-01-12	55	-	8.3	78879
2006-01-13	55	-	8.3	78925
2006-01-14	55	-	8.3	78971
2006-01-15	56	↓1	8.3	79019
2006-01-16	56	-	8.3	79064
2006-01-17	56	-	8.3	79113
2006-01-26	56	-	8.3	79423
2006-01-30	56	-	8.3	79637
2006-01-31	56	-	8.3	79681
2006-02-01	56	-	8.3	79718
2006-02-02	55	↑1	8.3	79763
2006-02-03	55	-	8.3	79805
2006-02-04	55	-	8.3	79838
2006-02-05	55	-	8.3	79874
2006-02-06	55	-	8.3	79909
2006-02-07	55	-	8.3	79948
2006-02-08	55	-	8.3	79981
2006-02-10	54	↑1	8.3	80051
2006-02-12	54	-	8.3	80129
2006-02-13	54	-	8.3	80182
2006-02-16	54	-	8.3	80300
2006-02-19	54	-	8.3	80403
2006-02-26	54	-	8.3	80675
2006-03-01	54	-	8.3	80797
2006-03-04	54	-	8.3	80909
2006-03-06	54	-	8.3	80985
2006-03-16	54	-	8.3	81367
2006-03-17	54	-	8.3	81404
2006-03-18	54	-	8.3	81440
2006-03-20	54	-	8.3	81522
2006-03-21	54	-	8.3	81582
2006-03-24	54	-	8.3	81703
2006-03-28	54	-	8.3	81855
2006-04-01	54	-	8.3	81994
2006-04-06	54	-	8.3	82202
2006-04-08	54	-	8.3	82273
2006-04-09	54	-	8.3	82308
2006-04-10	54	-	8.3	82349
2006-04-11	54	-	8.3	82393
2006-04-12	54	-	8.3	82433
2006-04-13	54	-	8.3	82464
2006-04-14	54	-	8.3	82500
2006-04-15	54	-	8.3	82538
2006-04-16	54	-	8.3	82579
2006-04-17	54	-	8.3	82628
2006-04-20	53	↑1	8.3	82831
2006-04-21	53	-	8.3	82875
2006-04-22	53	-	8.3	82906
2006-04-23	53	-	8.3	82939
2006-04-24	53	-	8.3	82980
2006-04-26	53	-	8.3	83081
2006-05-01	54	↓1	8.3	83270
2006-05-04	54	-	8.3	83380
2006-05-06	54	-	8.3	83448
2006-05-07	54	-	8.3	83488
2006-05-08	54	-	8.3	83535
2006-05-12	55	↓1	8.3	83687
2006-05-13	55	-	8.3	83722
2006-05-18	55	-	8.3	83895
2006-05-29	55	-	8.3	84289
2006-06-01	55	-	8.3	84383
2006-06-12	55	-	8.3	84770
2006-06-13	55	-	8.3	84803
2006-06-15	55	-	8.3	84868
2006-06-23	55	-	8.3	85112
2006-06-30	55	-	8.3	85344
2006-07-02	55	-	8.3	85432
2006-07-04	55	-	8.3	85466
2006-07-05	55	-	8.3	85542
2006-07-15	55	-	8.3	85908
2006-07-16	55	-	8.3	85941
2006-07-19	55	-	8.3	86056
2006-07-20	54	↑1	8.3	86079
2006-08-01	54	-	8.3	86523
2006-08-04	55	↓1	8.3	86631
2006-08-05	55	-	8.3	86662
2006-08-13	55	-	8.3	86957
2006-08-20	56	↓1	8.3	87198
2006-08-21	56	-	8.3	87236
2006-08-23	56	-	8.3	87324
2006-08-24	56	-	8.3	87363
2006-08-27	56	-	8.3	87498
2006-08-28	56	-	8.3	87533
2006-08-30	56	-	8.3	87608
2006-09-01	56	-	8.3	87644
2006-09-02	56	-	8.3	87705
2006-09-06	56	-	8.3	87816
2006-09-08	56	-	8.3	87899
2006-09-10	56	-	8.3	87925
2006-09-11	56	-	8.3	87976
2006-10-01	55	↑1	8.3	88645
2006-10-03	56	↓1	8.3	88703
2006-10-04	56	-	8.3	88723
2006-10-06	56	-	8.3	88774
2006-10-11	55	↑1	8.3	88927
2006-10-14	55	-	8.3	89014
2006-10-15	57	↓2	8.3	89042
2006-10-16	56	↑1	8.3	89075
2006-10-17	56	-	8.3	89120
2006-10-18	56	-	8.3	89167
2006-10-20	56	-	8.3	89233
2006-10-23	55	↑1	8.3	89330
2006-10-24	56	↓1	8.3	89366
2006-10-25	56	-	8.3	89402
2006-10-26	55	↑1	8.3	89439
2006-10-27	55	-	8.3	89462
2006-10-30	54	↑1	8.3	89536
2006-11-01	54	-	8.3	89596
2006-11-03	54	-	8.3	89667
2006-11-05	54	-	8.3	89729
2006-11-08	54	-	8.3	89831
2006-11-10	54	-	8.3	89895
2006-11-11	54	-	8.3	89926
2006-11-13	54	-	8.3	89982
2006-11-15	54	-	8.3	90044
2006-11-16	54	-	8.3	90069
2006-11-22	54	-	8.3	90284
2006-11-24	54	-	8.3	90336
2006-11-30	54	-	8.3	90531
2006-12-01	54	-	8.3	90553
2006-12-04	54	-	8.3	90628
2006-12-05	54	-	8.3	90649
2006-12-07	54	-	8.3	90722
2006-12-08	54	-	8.3	90746
2006-12-10	54	-	8.3	90799
2006-12-12	54	-	8.3	90870
2006-12-15	54	-	8.3	90935
2006-12-16	54	-	8.3	90993
2006-12-17	54	-	8.3	91021
2006-12-18	54	-	8.3	91045
2006-12-23	54	-	8.3	91186
2006-12-24	54	-	8.3	91213
2006-12-29	54	-	8.3	91363
2007-01-01	54	-	8.3	91436
2007-01-02	54	-	8.3	91513
2007-01-05	54	-	8.3	91597
2007-01-06	54	-	8.3	91638
2007-01-07	54	-	8.3	91726
2007-01-08	54	-	8.3	91780
2007-01-12	55	↓1	8.3	91912
2007-01-14	55	-	8.3	91993
2007-01-16	55	-	8.3	92068
2007-01-17	55	-	8.3	92125
2007-01-18	55	-	8.3	92125
2007-01-19	55	-	8.3	92205
2007-01-20	55	-	8.3	92282
2007-01-22	55	-	8.3	92376
2007-01-23	55	-	8.3	92408
2007-01-25	55	-	8.3	92489
2007-01-27	55	-	8.3	92519
2007-02-01	55	-	8.3	92741
2007-02-02	55	-	8.3	92805
2007-02-03	55	-	8.3	92858
2007-02-04	54	↑1	8.3	92902
2007-02-05	54	-	8.3	92951
2007-02-06	54	-	8.3	92986
2007-02-07	54	-	8.3	93025
2007-02-09	55	↓1	8.3	93062
2007-02-11	55	-	8.3	93163
2007-02-12	55	-	8.3	93207
2007-02-15	56	↓1	8.3	93327
2007-02-16	56	-	8.3	93364
2007-02-17	56	-	8.3	93406
2007-02-18	56	-	8.3	93446
2007-02-19	56	-	8.3	93496
2007-02-22	56	-	8.3	93759
2007-02-23	56	-	8.3	93893
2007-02-24	56	-	8.3	94010
2007-02-27	56	-	8.3	94348
2007-02-28	56	-	8.3	94450
2007-03-01	56	-	8.3	94560
2007-03-02	57	↓1	8.3	94666
2007-03-04	57	-	8.3	94867
2007-03-05	56	↑1	8.3	94952
2007-03-07	57	↓1	8.3	95184
2007-03-08	57	-	8.3	95280
2007-03-09	56	↑1	8.3	95348
2007-03-12	56	-	8.3	95602
2007-03-14	56	-	8.3	95787
2007-03-15	56	-	8.3	95880
2007-03-16	57	↓1	8.3	95969
2007-03-17	56	↑1	8.3	96051
2007-03-18	57	↓1	8.3	96128
2007-03-19	57	-	8.3	96203
2007-03-20	57	-	8.3	96290
2007-03-21	57	-	8.3	96404
2007-03-22	57	-	8.3	96480
2007-03-23	56	↑1	8.3	96563
2007-03-24	56	-	8.3	96645
2007-03-25	56	-	8.3	96724
2007-03-26	56	-	8.3	96906
2007-03-28	56	-	8.3	97091
2007-03-30	56	-	8.3	97219
2007-04-01	56	-	8.3	97271
2007-04-02	56	-	8.3	97414
2007-04-03	56	-	8.3	97492
2007-04-04	56	-	8.3	97556
2007-04-05	56	-	8.3	97614
2007-04-06	56	-	8.3	97664
2007-04-07	56	-	8.3	97741
2007-04-08	56	-	8.3	97816
2007-04-11	56	-	8.3	98059
2007-04-12	56	-	8.3	98225
2007-04-13	56	-	8.3	98301
2007-04-14	56	-	8.3	98364
2007-04-15	56	-	8.3	98445
2007-04-16	56	-	8.3	98524
2007-04-17	56	-	8.3	98588
2007-04-19	56	-	8.3	98723
2007-04-20	56	-	8.3	98782
2007-04-21	56	-	8.3	98843
2007-04-22	56	-	8.3	98896
2007-04-23	56	-	8.3	98986
2007-04-24	56	-	8.3	99028
2007-04-25	56	-	8.3	99105
2007-04-26	56	-	8.3	99160
2007-04-27	56	-	8.3	99225
2007-04-28	56	-	8.3	99292
2007-04-30	56	-	8.3	99347
2007-05-01	56	-	8.3	99420
2007-05-03	56	-	8.3	99539
2007-05-04	56	-	8.3	99648
2007-05-05	56	-	8.3	99714
2007-05-06	56	-	8.3	99792
2007-05-07	56	-	8.3	99857
2007-05-09	56	-	8.3	100000
2007-05-10	56	-	8.3	100069
2007-05-11	56	-	8.3	100206
2007-05-12	56	-	8.3	100315
2007-05-13	57	↓1	8.3	100378
2007-05-14	57	-	8.3	100452
2007-05-15	57	-	8.3	100523
2007-05-16	57	-	8.3	100585
2007-05-17	57	-	8.3	100652
2007-05-18	57	-	8.3	100716
2007-05-19	57	-	8.3	100776
2007-05-20	57	-	8.3	100853
2007-05-21	57	-	8.3	100922
2007-05-25	57	-	8.3	101169
2007-05-26	57	-	8.3	101222
2007-05-27	57	-	8.3	101294
2007-05-28	57	-	8.3	101377
2007-05-29	57	-	8.3	101461
2007-05-31	57	-	8.3	101536
2007-06-01	57	-	8.3	101666
2007-06-02	57	-	8.3	101716
2007-06-03	57	-	8.3	101769
2007-06-04	57	-	8.3	101844
2007-06-05	57	-	8.4	101900
2007-06-07	57	-	8.4	101968
2007-06-08	57	-	8.4	102069
2007-06-09	57	-	8.4	102130
2007-06-10	57	-	8.4	102210
2007-06-11	57	-	8.4	102302
2007-06-13	57	-	8.4	102371
2007-06-16	57	-	8.4	102621
2007-06-17	57	-	8.4	102689
2007-06-18	57	-	8.4	102745
2007-06-19	57	-	8.4	102806
2007-06-20	57	-	8.4	102854
2007-06-21	57	-	8.4	102960
2007-06-22	57	-	8.4	103020
2007-06-23	57	-	8.4	103082
2007-06-24	57	-	8.4	103146
2007-06-25	57	-	8.4	103223
2007-06-26	57	-	8.4	103308
2007-06-27	57	-	8.4	103389
2007-06-28	57	-	8.4	103456
2007-06-29	57	-	8.4	103508
2007-06-30	57	-	8.4	103555
2007-07-01	58	↓1	8.4	103641
2007-07-02	58	-	8.4	103717
2007-07-03	58	-	8.4	103790
2007-07-04	58	-	8.4	103870
2007-07-05	58	-	8.4	103928
2007-07-06	58	-	8.4	104005
2007-07-07	58	-	8.4	104075
2007-07-08	58	-	8.4	104144
2007-07-09	58	-	8.4	104231
2007-07-10	58	-	8.4	104304
2007-07-11	58	-	8.4	104361
2007-07-12	58	-	8.4	104414
2007-07-13	58	-	8.4	104465
2007-07-14	58	-	8.4	104534
2007-07-16	58	-	8.4	104687
2007-07-17	58	-	8.4	104773
2007-07-18	58	-	8.4	104840
2007-07-19	58	-	8.4	104893
2007-07-20	58	-	8.4	104960
2007-07-21	58	-	8.4	105011
2007-07-22	58	-	8.4	105083
2007-07-23	58	-	8.4	105148
2007-07-24	58	-	8.4	105208
2007-07-25	58	-	8.4	105259
2007-07-26	57	↑1	8.4	105327
2007-07-27	58	↓1	8.4	105381
2007-07-28	58	-	8.4	105448
2007-07-29	57	↑1	8.4	105511
2007-07-30	57	-	8.4	105579
2007-07-31	57	-	8.4	105627
2007-08-01	57	-	8.4	105694
2007-08-02	57	-	8.4	105755
2007-08-03	57	-	8.4	105829
2007-08-04	57	-	8.4	105876
2007-08-05	57	-	8.4	105942
2007-08-06	58	↓1	8.4	106010
2007-08-07	57	↑1	8.4	106086
2007-08-08	58	↓1	8.4	106151
2007-08-09	57	↑1	8.4	106208
2007-08-10	58	↓1	8.4	106261
2007-08-13	57	↑1	8.4	106472
2007-08-14	57	-	8.4	106541
2007-08-15	56	↑1	8.4	106605
2007-08-16	57	↓1	8.4	106668
2007-08-17	57	-	8.4	106715
2007-08-18	57	-	8.4	106760
2007-08-19	59	↓2	8.4	106829
2007-08-20	57	↑2	8.4	106896
2007-08-21	57	-	8.4	106966
2007-08-22	57	-	8.4	107017
2007-08-23	57	-	8.4	107068
2007-08-24	57	-	8.4	107122
2007-08-25	56	↑1	8.4	107168
2007-08-26	56	-	8.4	107230
2007-08-27	56	-	8.4	107296
2007-08-28	56	-	8.4	107340
2007-08-29	56	-	8.4	107390
2007-08-30	56	-	8.4	107437
2007-08-31	56	-	8.4	107476
2007-09-01	56	-	8.4	107536
2007-09-02	56	-	8.4	107582
2007-09-03	56	-	8.4	107623
2007-09-04	56	-	8.4	107681
2007-09-05	56	-	8.4	107726
2007-09-06	56	-	8.4	107774
2007-09-07	56	-	8.4	107815
2007-09-08	56	-	8.4	107859
2007-09-09	56	-	8.4	107915
2007-09-10	55	↑1	8.4	107967
2007-09-11	55	-	8.4	108011
2007-09-12	55	-	8.4	108043
2007-09-13	55	-	8.4	108088
2007-09-15	55	-	8.4	108129
2007-09-16	55	-	8.4	108221
2007-09-17	55	-	8.4	108263
2007-09-18	55	-	8.4	108322
2007-09-19	55	-	8.4	108348
2007-09-20	55	-	8.4	108389
2007-09-21	55	-	8.4	108443
2007-09-22	55	-	8.4	108494
2007-09-23	55	-	8.4	108550
2007-09-24	55	-	8.4	108598
2007-09-25	55	-	8.4	108677
2007-09-26	55	-	8.4	108744
2007-09-27	55	-	8.4	108798
2007-09-28	55	-	8.4	108857
2007-09-29	55	-	8.4	108899
2007-09-30	55	-	8.4	108944
2007-10-01	55	-	8.4	108986
2007-10-02	55	-	8.4	109053
2007-10-03	55	-	8.4	109118
2007-10-04	55	-	8.4	109149
2007-10-06	55	-	8.4	109252
2007-10-07	55	-	8.4	109298
2007-10-08	55	-	8.4	109373
2007-10-09	55	-	8.4	109447
2007-10-10	55	-	8.4	109531
2007-10-11	55	-	8.4	109586
2007-10-12	55	-	8.4	109627
2007-10-13	55	-	8.4	109672
2007-10-14	55	-	8.4	109727
2007-10-15	55	-	8.4	109785
2007-10-16	55	-	8.4	109828
2007-10-17	55	-	8.4	109874
2007-10-18	55	-	8.4	109925
2007-10-19	55	-	8.4	109962
2007-10-20	55	-	8.4	110010
2007-10-21	55	-	8.4	110063
2007-10-22	55	-	8.4	110125
2007-10-23	55	-	8.4	110173
2007-10-24	55	-	8.4	110216
2007-10-25	55	-	8.4	110257
2007-10-26	55	-	8.4	110289
2007-10-27	55	-	8.4	110329
2007-10-29	55	-	8.4	110397
2007-10-30	55	-	8.4	110450
2007-10-31	55	-	8.4	110500
2007-11-01	55	-	8.4	110555
2007-11-02	55	-	8.4	110597
2007-11-03	55	-	8.4	110642
2007-11-04	55	-	8.4	110688
2007-11-05	55	-	8.4	110749
2007-11-06	55	-	8.4	110815
2007-11-07	55	-	8.4	110866
2007-11-08	55	-	8.4	110910
2007-11-09	55	-	8.4	110959
2007-11-10	55	-	8.4	111003
2007-11-11	55	-	8.4	111066
2007-11-12	55	-	8.4	111134
2007-11-13	55	-	8.4	111202
2007-11-15	55	-	8.4	111308
2007-11-16	55	-	8.4	111358
2007-11-17	56	↓1	8.4	111410
2007-11-18	56	-	8.4	111469
2007-11-19	56	-	8.4	111518
2007-11-20	57	↓1	8.4	111579
2007-11-21	57	-	8.4	111630
2007-11-22	57	-	8.4	111675
2007-11-23	57	-	8.4	111722
2007-11-24	57	-	8.4	111774
2007-11-25	57	-	8.4	111822
2007-11-26	57	-	8.4	111886
2007-11-27	57	-	8.4	111969
2007-11-28	57	-	8.4	112043
2007-11-29	57	-	8.4	112102
2007-11-30	57	-	8.4	112164
2007-12-01	57	-	8.4	112228
2007-12-02	57	-	8.4	112295
2007-12-03	57	-	8.4	112361
2007-12-04	57	-	8.4	112417
2007-12-05	57	-	8.4	112468
2007-12-06	57	-	8.4	112516
2007-12-07	57	-	8.4	112573
2007-12-08	57	-	8.4	112610
2007-12-09	58	↓1	8.4	112664
2007-12-10	58	-	8.4	112725
2007-12-11	58	-	8.4	112787
2007-12-12	58	-	8.4	112845
2007-12-13	58	-	8.4	112894
2007-12-14	58	-	8.4	112934
2007-12-15	58	-	8.4	112979
2007-12-16	58	-	8.4	113031
2007-12-17	58	-	8.4	113077
2007-12-18	58	-	8.4	113137
2007-12-19	59	↓1	8.4	113201
2007-12-21	59	-	8.4	113309
2007-12-22	62	↓3	8.4	113333
2007-12-23	62	-	8.4	113391
2007-12-24	62	-	8.4	113458
2007-12-26	62	-	8.4	113560
2007-12-27	62	-	8.4	113621
2007-12-28	62	-	8.4	113687
2007-12-29	62	-	8.4	113748
2007-12-30	62	-	8.4	113812
2007-12-31	62	-	8.4	113872
2008-01-01	61	↑1	8.4	113964
2008-01-03	61	-	8.4	114088
2008-01-04	61	-	8.4	114158
2008-01-05	61	-	8.4	114238
2008-01-06	61	-	8.4	114319
2008-01-07	62	↓1	8.4	114397
2008-01-09	62	-	8.4	114555
2008-01-10	61	↑1	8.4	114618
2008-01-12	61	-	8.4	114675
2008-01-13	61	-	8.4	114816
2008-01-14	61	-	8.4	114894
2008-01-16	62	↓1	8.4	115050
2008-01-17	62	-	8.4	115121
2008-01-18	62	-	8.4	115183
2008-01-19	62	-	8.4	115251
2008-01-22	62	-	8.4	115480
2008-01-24	60	↑2	8.4	115607
2008-01-27	61	↓1	8.4	115824
2008-01-28	61	-	8.4	115891
2008-01-29	61	-	8.4	115980
2008-01-30	61	-	8.4	116055
2008-01-31	61	-	8.4	116132
2008-02-01	62	↓1	8.4	116194
2008-02-02	62	-	8.4	116247
2008-02-03	62	-	8.4	116305
2008-02-04	62	-	8.4	116379
2008-02-05	62	-	8.4	116442
2008-02-06	62	-	8.4	116518
2008-02-07	62	-	8.4	116578
2008-02-08	62	-	8.4	116638
2008-02-09	62	-	8.4	116694
2008-02-10	62	-	8.4	116753
2008-02-11	62	-	8.4	116817
2008-02-12	62	-	8.4	116885
2008-02-13	62	-	8.4	116928
2008-02-14	62	-	8.4	116987
2008-02-15	62	-	8.4	117045
2008-02-16	62	-	8.4	117097
2008-02-17	62	-	8.4	117143
2008-02-18	62	-	8.4	117208
2008-02-19	61	↑1	8.4	117296
2008-02-20	63	↓2	8.4	117386
2008-02-21	61	↑2	8.4	117461
2008-02-22	62	↓1	8.4	117516
2008-02-23	62	-	8.4	117579
2008-02-24	63	↓1	8.4	117649
2008-02-26	63	-	8.4	117810
2008-02-27	63	-	8.4	117866
2008-02-28	62	↑1	8.4	117924
2008-02-29	62	-	8.4	117988
2008-03-01	62	-	8.4	118036
2008-03-02	62	-	8.4	118092
2008-03-03	62	-	8.4	118151
2008-03-04	63	↓1	8.4	118244
2008-03-05	63	-	8.4	118307
2008-03-06	63	-	8.4	118367
2008-03-07	63	-	8.4	118405
2008-03-08	63	-	8.4	118451
2008-03-09	63	-	8.4	118491
2008-03-10	63	-	8.4	118546
2008-03-11	63	-	8.4	118606
2008-03-12	63	-	8.4	118675
2008-03-13	63	-	8.4	118738
2008-03-14	62	↑1	8.4	118799
2008-03-15	62	-	8.4	118847
2008-03-16	62	-	8.4	118895
2008-03-17	62	-	8.4	118952
2008-03-18	64	↓2	8.4	119009
2008-03-19	63	↑1	8.4	119066
2008-03-20	63	-	8.4	119109
2008-03-21	62	↑1	8.4	119153
2008-03-22	62	-	8.4	118952
2008-03-24	62	-	8.4	119162
2008-03-25	62	-	8.4	119232
2008-03-26	62	-	8.4	119290
2008-03-28	62	-	8.4	119403
2008-03-30	62	-	8.4	119653
2008-03-31	62	-	8.4	119715
2008-04-01	62	-	8.4	119835
2008-04-02	62	-	8.4	119884
2008-04-03	62	-	8.4	119937
2008-04-04	62	-	8.4	120006
2008-04-05	62	-	8.4	120069
2008-04-06	62	-	8.4	120136
2008-04-07	62	-	8.4	120218
2008-04-08	62	-	8.4	120282
2008-04-09	63	↓1	8.4	120327
2008-04-10	63	-	8.4	120400
2008-04-11	63	-	8.4	120451
2008-04-12	63	-	8.4	120502
2008-04-13	63	-	8.4	120573
2008-04-15	62	↑1	8.4	120736
2008-04-17	63	↓1	8.4	120827
2008-04-18	63	-	8.4	120883
2008-04-19	63	-	8.4	120943
2008-04-20	63	-	8.4	121005
2008-04-21	63	-	8.4	121063
2008-04-22	63	-	8.4	121161
2008-04-23	64	↓1	8.4	121235
2008-04-24	63	↑1	8.4	121277
2008-04-25	64	↓1	8.4	121339
2008-04-26	63	↑1	8.4	121409
2008-04-27	63	-	8.4	121467
2008-04-28	63	-	8.4	121522
2008-04-29	63	-	8.4	121569
2008-04-30	63	-	8.4	121609
2008-05-01	63	-	8.4	121650
2008-05-02	63	-	8.4	121692
2008-05-04	63	-	8.4	121803
2008-05-05	63	-	8.4	121882
2008-05-06	63	-	8.4	121943
2008-05-08	62	↑1	8.4	122022
2008-05-09	62	-	8.4	122067
2008-05-10	62	-	8.4	122116
2008-05-12	61	↑1	8.4	122169
2008-05-13	62	↓1	8.4	122211
2008-05-14	61	↑1	8.4	122275
2008-05-15	61	-	8.4	122319
2008-05-16	62	↓1	8.4	122409
2008-05-17	62	-	8.4	122457
2008-05-18	62	-	8.4	122505
2008-05-19	62	-	8.4	122551
2008-05-20	62	-	8.4	122596
2008-05-21	62	-	8.4	122649
2008-05-22	62	-	8.4	122689
2008-05-23	62	-	8.4	122772
2008-05-24	62	-	8.4	122833
2008-05-25	62	-	8.4	122892
2008-05-26	62	-	8.4	122959
2008-05-27	62	-	8.4	123017
2008-05-28	62	-	8.4	123070
2008-05-29	62	-	8.4	123112
2008-05-30	61	↑1	8.4	123172
2008-05-31	61	-	8.4	123218
2008-06-01	60	↑1	8.4	123280
2008-06-02	61	↓1	8.4	123337
2008-06-03	61	-	8.4	123380
2008-06-05	61	-	8.4	123476
2008-06-06	60	↑1	8.4	123519
2008-06-08	60	-	8.4	123608
2008-06-09	60	-	8.4	123676
2008-06-10	60	-	8.4	123733
2008-06-11	60	-	8.4	123778
2008-06-12	60	-	8.4	123821
2008-06-13	60	-	8.4	123859
2008-06-15	60	-	8.4	123951
2008-06-16	60	-	8.4	124003
2008-06-17	60	-	8.4	124040
2008-06-18	60	-	8.4	124095
2008-06-19	60	-	8.4	124145
2008-06-20	60	-	8.4	124189
2008-06-21	60	-	8.4	124239
2008-06-22	60	-	8.4	124283
2008-06-24	60	-	8.4	124383
2008-06-25	60	-	8.4	124451
2008-06-26	60	-	8.4	124502
2008-06-27	60	-	8.4	124536
2008-06-29	61	↓1	8.4	124643
2008-06-30	61	-	8.4	124704
2008-07-01	61	-	8.4	124765
2008-07-02	61	-	8.4	124803
2008-07-03	61	-	8.4	124863
2008-07-04	62	↓1	8.4	124910
2008-07-05	62	-	8.4	124956
2008-07-06	62	-	8.4	125036
2008-07-07	62	-	8.4	125105
2008-07-08	62	-	8.4	125163
2008-07-09	61	↑1	8.4	125231
2008-07-10	61	-	8.4	125278
2008-07-11	61	-	8.4	125323
2008-07-12	61	-	8.4	125381
2008-07-13	62	↓1	8.4	125448
2008-07-14	62	-	8.4	125513
2008-07-15	63	↓1	8.4	125510
2008-07-16	64	↓1	8.4	125560
2008-07-17	64	-	8.4	125619
2008-07-18	64	-	8.4	125671
2008-07-19	64	-	8.4	125768
2008-07-20	64	-	8.4	125917
2008-07-21	64	-	8.4	126078
2008-07-22	64	-	8.4	126236
2008-07-23	64	-	8.4	126392
2008-07-24	64	-	8.4	126535
2008-07-25	64	-	8.4	126662
2008-07-26	64	-	8.4	126814
2008-07-27	64	-	8.4	126966
2008-07-28	64	-	8.4	127137
2008-07-29	64	-	8.4	127277
2008-07-30	63	↑1	8.4	127401
2008-07-31	63	-	8.4	127509
2008-08-01	64	↓1	8.4	127614
2008-08-02	64	-	8.4	127687
2008-08-03	64	-	8.4	127783
2008-08-04	63	↑1	8.4	127905
2008-08-05	63	-	8.4	128016
2008-08-06	63	-	8.4	128114
2008-08-07	63	-	8.4	128206
2008-08-08	63	-	8.4	128283
2008-08-10	63	-	8.4	128448
2008-08-11	63	-	8.4	128532
2008-08-12	63	-	8.4	128617
2008-08-13	63	-	8.4	128698
2008-08-14	63	-	8.4	128760
2008-08-16	63	-	8.4	128905
2008-08-17	63	-	8.4	129019
2008-08-18	63	-	8.4	129114
2008-08-19	63	-	8.4	129175
2008-08-21	63	-	8.4	129335
2008-08-23	64	↓1	8.4	129448
2008-08-25	64	-	8.4	129584
2008-08-27	64	-	8.4	129698
2008-08-28	64	-	8.4	129754
2008-08-29	64	-	8.4	129806
2008-08-30	64	-	8.4	129877
2008-08-31	64	-	8.4	129949
2008-09-01	64	-	8.4	130028
2008-09-02	64	-	8.4	130101
2008-09-03	64	-	8.4	130173
2008-09-04	64	-	8.4	130229
2008-09-05	64	-	8.4	130291
2008-09-06	64	-	8.4	130340
2008-09-07	64	-	8.4	130407
2008-09-08	64	-	8.4	130469
2008-09-09	64	-	8.4	130518
2008-09-10	64	-	8.4	130561
2008-09-11	64	-	8.4	130598
2008-09-12	64	-	8.4	130664
2008-09-13	64	-	8.4	130721
2008-09-14	64	-	8.4	130780
2008-09-15	63	↑1	8.4	130840
2008-09-16	63	-	8.4	130911
2008-09-17	63	-	8.4	130968
2008-09-20	63	-	8.4	131122
2008-09-21	63	-	8.4	131191
2008-09-22	63	-	8.4	131251
2008-09-24	63	-	8.4	131376
2008-09-25	63	-	8.4	131432
2008-09-26	63	-	8.4	131491
2008-09-27	63	-	8.4	131561
2008-09-28	63	-	8.4	131647
2008-09-29	63	-	8.4	131719
2008-09-30	63	-	8.4	131765
2008-10-01	63	-	8.4	131811
2008-10-02	63	-	8.4	131872
2008-10-03	63	-	8.4	131927
2008-10-04	63	-	8.4	131998
2008-10-05	63	-	8.4	132063
2008-10-06	63	-	8.4	132113
2008-10-07	63	-	8.4	132155
2008-10-08	63	-	8.4	132203
2008-10-09	63	-	8.4	132260
2008-10-10	63	-	8.4	132307
2008-10-11	63	-	8.4	132363
2008-10-12	63	-	8.4	132422
2008-10-13	63	-	8.4	132471
2008-10-14	63	-	8.4	132538
2008-10-15	63	-	8.4	132573
2008-10-16	63	-	8.4	132626
2008-10-17	63	-	8.4	132677
2008-10-18	63	-	8.4	132728
2008-10-19	63	-	8.4	132794
2008-10-20	63	-	8.4	132849
2008-10-21	63	-	8.4	132896
2008-10-22	62	↑1	8.4	132946
2008-10-23	63	↓1	8.4	132994
2008-10-24	63	-	8.4	133044
2008-10-25	63	-	8.4	133080
2008-10-27	63	-	8.4	133124
2008-10-28	63	-	8.4	133177
2008-10-29	63	-	8.4	133216
2008-10-30	63	-	8.4	133259
2008-10-31	63	-	8.4	133309
2008-11-01	63	-	8.4	133352
2008-11-02	63	-	8.4	133393
2008-11-03	63	-	8.4	133449
2008-11-04	64	↓1	8.4	133505
2008-11-06	62	↑2	8.4	133575
2008-11-07	62	-	8.4	133618
2008-11-08	62	-	8.4	133652
2008-11-09	62	-	8.4	133708
2008-11-10	63	↓1	8.4	133786
2008-11-11	64	↓1	8.4	133845
2008-11-12	64	-	8.4	133889
2008-11-13	63	↑1	8.4	133937
2008-11-14	64	↓1	8.4	133976
2008-11-15	63	↑1	8.4	134015
2008-11-16	62	↑1	8.4	134057
2008-11-17	62	-	8.4	134118
2008-11-18	62	-	8.4	134162
2008-11-19	62	-	8.4	134208
2008-11-20	62	-	8.4	134254
2008-11-21	62	-	8.4	134296
2008-11-24	62	-	8.4	134393
2008-11-25	62	-	8.4	134506
2008-11-26	63	↓1	8.4	134564
2008-11-27	63	-	8.4	134599
2008-11-28	63	-	8.4	134636
2008-11-29	63	-	8.4	134684
2008-11-30	63	-	8.4	134730
2008-12-01	63	-	8.4	134788
2008-12-02	63	-	8.4	134848
2008-12-03	63	-	8.4	134893
2008-12-04	63	-	8.4	134944
2008-12-05	63	-	8.4	134992
2008-12-06	63	-	8.4	135026
2008-12-07	63	-	8.4	135088
2008-12-08	63	-	8.4	135149
2008-12-09	63	-	8.4	135214
2008-12-10	63	-	8.4	135263
2008-12-11	63	-	8.4	135317
2008-12-12	63	-	8.4	135358
2008-12-13	63	-	8.4	135394
2008-12-15	63	-	8.4	135599
2008-12-16	62	↑1	8.4	135650
2008-12-17	62	-	8.4	135690
2008-12-18	62	-	8.4	135744
2008-12-19	62	-	8.4	135792
2008-12-20	62	-	8.4	135851
2008-12-21	62	-	8.4	135898
2008-12-22	62	-	8.4	135954
2008-12-23	62	-	8.4	136027
2008-12-24	62	-	8.4	136087
2008-12-26	62	-	8.4	136182
2008-12-27	62	-	8.4	136241
2008-12-28	62	-	8.4	136310
2008-12-29	62	-	8.4	136390
2008-12-30	62	-	8.4	136470
2008-12-31	62	-	8.4	136542
2009-01-01	64	↓2	8.4	136609
2009-01-02	64	-	8.4	136667
2009-01-03	64	-	8.4	136755
2009-01-04	64	-	8.4	136852
2009-01-05	63	↑1	8.4	136936
2009-01-06	64	↓1	8.4	137031
2009-01-08	64	-	8.4	137155
2009-01-09	64	-	8.4	137237
2009-01-10	64	-	8.4	137293
2009-01-11	64	-	8.4	137353
2009-01-12	64	-	8.4	137436
2009-01-13	64	-	8.4	137504
2009-01-14	64	-	8.4	137571
2009-01-16	64	-	8.4	137718
2009-01-17	64	-	8.4	137775
2009-01-18	64	-	8.4	137836
2009-01-19	64	-	8.4	137908
2009-01-20	64	-	8.4	137982
2009-01-21	64	-	8.4	138044
2009-01-22	64	-	8.4	138118
2009-01-23	64	-	8.4	138176
2009-01-24	64	-	8.4	138224
2009-01-25	64	-	8.4	138286
2009-01-26	64	-	8.4	138353
2009-01-27	64	-	8.4	138417
2009-01-28	64	-	8.4	138475
2009-01-29	64	-	8.4	138540
2009-01-30	64	-	8.4	138612
2009-01-31	64	-	8.4	138666
2009-02-01	64	-	8.4	138710
2009-02-02	64	-	8.4	138782
2009-02-03	65	↓1	8.4	138852
2009-02-04	65	-	8.4	138914
2009-02-05	65	-	8.4	138973
2009-02-06	65	-	8.4	139030
2009-02-07	65	-	8.4	139088
2009-02-08	65	-	8.4	139149
2009-02-09	65	-	8.4	139217
2009-02-10	65	-	8.4	139279
2009-02-11	65	-	8.4	139330
2009-02-12	65	-	8.4	139389
2009-02-13	65	-	8.4	139441
2009-02-14	65	-	8.4	139489
2009-02-15	65	-	8.4	139546
2009-02-16	65	-	8.4	139612
2009-02-17	65	-	8.4	139673
2009-02-18	65	-	8.4	139727
2009-02-19	65	-	8.4	139801
2009-02-20	65	-	8.4	139849
2009-02-21	65	-	8.4	139897
2009-02-22	65	-	8.4	139922
2009-02-24	65	-	8.4	140060
2009-02-25	65	-	8.4	140107
2009-02-26	65	-	8.4	140163
2009-02-27	65	-	8.4	140206
2009-02-28	65	-	8.4	140260
2009-03-04	64	↑1	8.4	140458
2009-03-05	64	-	8.4	140570
2009-03-06	64	-	8.4	140626
2009-03-07	64	-	8.4	140672
2009-03-08	64	-	8.4	140739
2009-03-09	64	-	8.4	140800
2009-03-10	64	-	8.4	140864
2009-03-11	64	-	8.4	140940
2009-03-12	64	-	8.4	140990
2009-03-13	64	-	8.4	141033
2009-03-14	63	↑1	8.4	141085
2009-03-15	64	↓1	8.4	141135
2009-03-16	62	↑2	8.4	141191
2009-03-17	62	-	8.4	141248
2009-03-18	62	-	8.4	141295
2009-03-19	62	-	8.4	141341
2009-03-20	62	-	8.4	141379
2009-03-21	62	-	8.4	141422
2009-03-22	62	-	8.4	141455
2009-03-23	63	↓1	8.4	141509
2009-03-24	65	↓2	8.4	141584
2009-03-25	64	↑1	8.4	141637
2009-03-26	64	-	8.4	141683
2009-03-27	64	-	8.4	141733
2009-03-29	64	-	8.4	141780
2009-03-30	64	-	8.4	141826
2009-03-31	64	-	8.4	141888
2009-04-04	64	-	8.4	142090
2009-04-05	65	↓1	8.4	142131
2009-04-06	64	↑1	8.4	142194
2009-04-07	65	↓1	8.4	142236
2009-04-08	64	↑1	8.4	142266
2009-04-09	64	-	8.4	142305
2009-04-10	64	-	8.4	142337
2009-04-11	64	-	8.4	142367
2009-04-12	64	-	8.4	142402
2009-04-13	64	-	8.4	142447
2009-04-14	64	-	8.4	142491
2009-04-15	64	-	8.4	142545
2009-04-16	65	↓1	8.4	142578
2009-04-17	65	-	8.4	142623
2009-04-18	65	-	8.4	142664
2009-04-19	65	-	8.4	142708
2009-04-20	65	-	8.4	142764
2009-04-21	65	-	8.4	142811
2009-04-23	65	-	8.4	142878
2009-04-24	65	-	8.4	142912
2009-04-25	65	-	8.4	142942
2009-04-26	65	-	8.4	142979
2009-04-27	65	-	8.4	143033
2009-04-28	65	-	8.4	143089
2009-04-29	65	-	8.4	143128
2009-04-30	65	-	8.4	143179
2009-05-01	65	-	8.4	143217
2009-05-03	65	-	8.4	143328
2009-05-04	65	-	8.4	143380
2009-05-06	65	-	8.4	143475
2009-05-08	65	-	8.4	143539
2009-05-09	65	-	8.4	143596
2009-05-10	66	↓1	8.4	143623
2009-05-11	66	-	8.4	143661
2009-05-12	66	-	8.4	143710
2009-05-13	66	-	8.4	143756
2009-05-14	66	-	8.4	143798
2009-05-15	65	↑1	8.4	143842
2009-05-16	65	-	8.4	143879
2009-05-17	65	-	8.4	143913
2009-05-18	65	-	8.4	143958
2009-05-19	65	-	8.4	143989
2009-05-20	65	-	8.4	144020
2009-05-21	65	-	8.4	144082
2009-05-22	65	-	8.4	144107
2009-05-23	65	-	8.4	144158
2009-05-24	65	-	8.4	144194
2009-05-25	65	-	8.4	144244
2009-05-26	65	-	8.4	144287
2009-05-27	65	-	8.4	144347
2009-05-28	65	-	8.4	144385
2009-05-30	65	-	8.4	144457
2009-06-01	66	↓1	8.4	144535
2009-06-02	66	-	8.4	144595
2009-06-03	66	-	8.4	144628
2009-06-04	66	-	8.4	144674
2009-06-05	66	-	8.4	144716
2009-06-06	66	-	8.4	144765
2009-06-07	66	-	8.4	144800
2009-06-08	66	-	8.4	144854
2009-06-09	66	-	8.4	144915
2009-06-10	66	-	8.4	144966
2009-06-12	66	-	8.4	145045
2009-06-13	66	-	8.4	145080
2009-06-14	66	-	8.4	145123
2009-06-15	66	-	8.4	145175
2009-06-16	66	-	8.4	145223
2009-06-17	67	↓1	8.4	145269
2009-06-18	66	↑1	8.4	145312
2009-06-19	66	-	8.4	145343
2009-06-20	66	-	8.4	145378
2009-06-21	66	-	8.4	145425
2009-06-22	66	-	8.4	145477
2009-06-23	66	-	8.4	145526
2009-06-24	66	-	8.4	145565
2009-06-25	66	-	8.4	145606
2009-06-26	66	-	8.4	145650
2009-06-27	66	-	8.4	145683
2009-06-28	66	-	8.4	145710
2009-06-29	65	↑1	8.4	145757
2009-06-30	65	-	8.4	145799
2009-07-01	65	-	8.4	145845
2009-07-02	65	-	8.4	145882
2009-07-03	65	-	8.4	145922
2009-07-04	65	-	8.4	145962
2009-07-05	65	-	8.4	146009
2009-07-06	65	-	8.4	146063
2009-07-07	65	-	8.4	146113
2009-07-08	65	-	8.4	146156
2009-07-09	65	-	8.4	146196
2009-07-10	65	-	8.4	146243
2009-07-11	65	-	8.4	146298
2009-07-12	65	-	8.4	146346
2009-07-13	65	-	8.4	146388
2009-07-14	65	-	8.4	146451
2009-07-15	65	-	8.4	146490
2009-07-16	65	-	8.4	146538
2009-07-17	64	↑1	8.4	146576
2009-07-18	64	-	8.4	146609
2009-07-19	64	-	8.4	146652
2009-07-21	64	-	8.4	146728
2009-07-22	64	-	8.4	146770
2009-07-23	64	-	8.4	146817
2009-07-24	64	-	8.4	146860
2009-07-25	64	-	8.4	146901
2009-07-26	64	-	8.4	146929
2009-07-27	64	-	8.4	146973
2009-07-28	64	-	8.4	147017
2009-07-29	64	-	8.4	147067
2009-07-30	64	-	8.4	147103
2009-07-31	64	-	8.4	147147
2009-08-01	64	-	8.4	147185
2009-08-02	64	-	8.4	147230
2009-08-03	64	-	8.4	147289
2009-08-04	64	-	8.4	147330
2009-08-05	64	-	8.4	147377
2009-08-06	64	-	8.4	147417
2009-08-07	64	-	8.4	147456
2009-08-08	64	-	8.4	147502
2009-08-09	64	-	8.4	147530
2009-08-10	64	-	8.4	147569
2009-08-11	64	-	8.4	147624
2009-08-12	64	-	8.4	147682
2009-08-13	64	-	8.4	147733
2009-08-14	64	-	8.4	147764
2009-08-15	64	-	8.4	147801
2009-08-16	65	↓1	8.4	147852
2009-08-17	65	-	8.4	147911
2009-08-18	65	-	8.4	147967
2009-08-19	65	-	8.4	148018
2009-08-20	65	-	8.4	148062
2009-08-21	65	-	8.4	148101
2009-08-22	65	-	8.4	148137
2009-08-23	66	↓1	8.4	148184
2009-08-24	66	-	8.4	148231
2009-08-25	66	-	8.4	148281
2009-08-26	66	-	8.4	148327
2009-08-27	66	-	8.4	148372
2009-08-28	66	-	8.4	148423
2009-08-29	66	-	8.4	148460
2009-08-30	66	-	8.4	148503
2009-08-31	66	-	8.4	148558
2009-09-01	66	-	8.4	148622
2009-09-02	66	-	8.4	148673
2009-09-04	66	-	8.4	148824
2009-09-05	66	-	8.4	148871
2009-09-06	66	-	8.4	148924
2009-09-07	66	-	8.4	148989
2009-09-08	66	-	8.4	149033
2009-09-09	66	-	8.4	149078
2009-09-10	66	-	8.4	149119
2009-09-11	66	-	8.4	149152
2009-09-12	66	-	8.4	149205
2009-09-13	66	-	8.4	149251
2009-09-14	66	-	8.4	149298
2009-09-15	66	-	8.4	149346
2009-09-16	66	-	8.4	149381
2009-09-17	66	-	8.4	149415
2009-09-18	66	-	8.4	149444
2009-09-19	66	-	8.4	149489
2009-09-20	66	-	8.4	149522
2009-09-21	66	-	8.4	149568
2009-09-23	65	↑1	8.4	149655
2009-09-24	65	-	8.4	149686
2009-09-25	65	-	8.4	149717
2009-09-26	65	-	8.4	149748
2009-09-27	65	-	8.4	149785
2009-09-28	65	-	8.4	149833
2009-09-29	65	-	8.4	149872
2009-09-30	65	-	8.4	149912
2009-10-01	65	-	8.4	149954
2009-10-02	65	-	8.4	149983
2009-10-03	65	-	8.4	150014
2009-10-04	65	-	8.4	150048
2009-10-05	65	-	8.4	150088
2009-10-06	65	-	8.4	150137
2009-10-07	65	-	8.4	150168
2009-10-08	65	-	8.4	150214
2009-10-09	65	-	8.4	150251
2009-10-10	65	-	8.4	150292
2009-10-11	65	-	8.4	150341
2009-10-12	65	-	8.4	150388
2009-10-13	65	-	8.4	150431
2009-10-14	65	-	8.4	150482
2009-10-15	65	-	8.4	150522
2009-10-16	65	-	8.4	150553
2009-10-17	65	-	8.4	150582
2009-10-18	65	-	8.4	150613
2009-10-19	65	-	8.4	150658
2009-10-20	65	-	8.4	150695
2009-10-21	65	-	8.4	150728
2009-10-22	65	-	8.4	150758
2009-10-24	67	↓2	8.4	150779
2009-10-25	67	-	8.4	150822
2009-10-26	67	-	8.4	150876
2009-10-27	67	-	8.4	150915
2009-10-28	67	-	8.4	150948
2009-10-29	67	-	8.4	150979
2009-10-30	67	-	8.4	151014
2009-10-31	64	↑3	8.4	151044
2009-11-01	64	-	8.4	151084
2009-11-02	64	-	8.4	151122
2009-11-03	64	-	8.4	151160
2009-11-04	64	-	8.4	151203
2009-11-05	64	-	8.4	151242
2009-11-06	64	-	8.4	151283
2009-11-07	64	-	8.4	151315
2009-11-08	64	-	8.4	151357
2009-11-09	64	-	8.4	151386
2009-11-10	64	-	8.4	151424
2009-11-11	64	-	8.4	151472
2009-11-12	64	-	8.4	151511
2009-11-13	64	-	8.4	151549
2009-11-14	64	-	8.4	151575
2009-11-15	64	-	8.4	151603
2009-11-16	64	-	8.4	151649
2009-11-17	64	-	8.4	151691
2009-11-18	64	-	8.4	151720
2009-11-19	64	-	8.4	151758
2009-11-20	63	↑1	8.4	151796
2009-11-21	63	-	8.4	151841
2009-11-22	63	-	8.4	151878
2009-11-23	63	-	8.4	151927
2009-11-24	63	-	8.4	151972
2009-11-25	63	-	8.4	152006
2009-11-26	63	-	8.4	152037
2009-11-27	63	-	8.4	152066
2009-11-28	63	-	8.4	152110
2009-11-29	63	-	8.4	152152
2009-11-30	63	-	8.4	152198
2009-12-01	63	-	8.4	152241
2009-12-02	63	-	8.4	152273
2009-12-03	63	-	8.4	152311
2009-12-04	63	-	8.4	152347
2009-12-05	63	-	8.4	152379
2009-12-06	63	-	8.4	152412
2009-12-07	62	↑1	8.4	152445
2009-12-08	62	-	8.4	152486
2009-12-10	62	-	8.4	152565
2009-12-11	62	-	8.4	152606
2009-12-12	62	-	8.4	152642
2009-12-13	62	-	8.4	152677
2009-12-14	62	-	8.4	152718
2009-12-15	62	-	8.4	152763
2009-12-17	62	-	8.4	152842
2009-12-18	62	-	8.4	152880
2009-12-19	63	↓1	8.4	152911
2009-12-20	63	-	8.4	152955
2009-12-21	63	-	8.4	153003
2009-12-22	63	-	8.4	153044
2009-12-23	63	-	8.4	153101
2009-12-24	63	-	8.4	153164
2009-12-26	63	-	8.4	153256
2009-12-27	63	-	8.4	153311
2009-12-28	63	-	8.4	153369
2009-12-29	63	-	8.4	153423
2009-12-30	63	-	8.4	153474
2009-12-31	63	-	8.4	153540
2010-01-01	63	-	8.4	153583
2010-01-03	63	-	8.4	153698
2010-01-04	63	-	8.4	153771
2010-01-05	63	-	8.4	153851
2010-01-06	63	-	8.4	153923
2010-01-07	63	-	8.4	153994
2010-01-08	63	-	8.4	154053
2010-01-11	63	-	8.4	154173
2010-01-12	63	-	8.4	154306
2010-01-13	63	-	8.4	154358
2010-01-14	63	-	8.4	154413
2010-01-15	63	-	8.4	154463
2010-01-20	63	-	8.4	154743
2010-01-21	63	-	8.4	154785
2010-01-22	63	-	8.4	154821
2010-01-23	63	-	8.4	154869
2010-01-24	63	-	8.4	154911
2010-01-25	63	-	8.4	154963
2010-01-26	63	-	8.4	155012
2010-01-27	63	-	8.4	155063
2010-01-28	63	-	8.4	155106
2010-01-29	63	-	8.4	155144
2010-01-30	63	-	8.4	155183
2010-01-31	63	-	8.4	155236
2010-02-01	63	-	8.4	155288
2010-02-02	63	-	8.4	155341
2010-02-03	63	-	8.4	155400
2010-02-04	63	-	8.4	155445
2010-02-05	63	-	8.4	155484
2010-02-06	63	-	8.4	155518
2010-02-07	63	-	8.4	155570
2010-02-08	63	-	8.4	155632
2010-02-09	63	-	8.4	155694
2010-02-11	63	-	8.4	155767
2010-02-12	63	-	8.4	155803
2010-02-13	63	-	8.4	155843
2010-02-14	63	-	8.4	155883
2010-02-15	63	-	8.4	155937
2010-02-16	63	-	8.4	155995
2010-02-17	63	-	8.4	156041
2010-02-18	63	-	8.4	156080
2010-02-19	63	-	8.4	156115
2010-02-20	63	-	8.4	156154
2010-02-21	63	-	8.4	156198
2010-02-22	63	-	8.4	156248
2010-02-23	63	-	8.4	156300
2010-02-24	63	-	8.4	156343
2010-02-25	63	-	8.4	156387
2010-02-26	63	-	8.4	156435
2010-02-27	63	-	8.4	156478
2010-02-28	63	-	8.4	156525
2010-03-01	63	-	8.4	156582
2010-03-02	63	-	8.4	156630
2010-03-03	63	-	8.4	156676
2010-03-04	63	-	8.4	156726
2010-03-05	63	-	8.4	156762
2010-03-06	63	-	8.4	156803
2010-03-07	62	↑1	8.4	156852
2010-03-09	62	-	8.4	156959
2010-03-10	62	-	8.4	157006
2010-03-11	62	-	8.4	157052
2010-03-13	62	-	8.4	157126
2010-03-14	62	-	8.4	157164
2010-03-15	62	-	8.4	157213
2010-03-16	62	-	8.4	157263
2010-03-17	62	-	8.4	157305
2010-03-18	62	-	8.4	157333
2010-03-19	62	-	8.4	157365
2010-03-20	62	-	8.4	157391
2010-03-21	62	-	8.4	157433
2010-03-22	62	-	8.4	157486
2010-03-23	62	-	8.4	157532
2010-03-24	62	-	8.4	157564
2010-03-25	62	-	8.4	157597
2010-03-26	62	-	8.4	157626
2010-03-27	62	-	8.4	157645
2010-03-28	62	-	8.4	157688
2010-03-29	62	-	8.4	157729
2010-03-30	62	-	8.4	157761
2010-03-31	62	-	8.4	157818
2010-04-01	62	-	8.4	157851
2010-04-02	62	-	8.4	157895
2010-04-04	62	-	8.4	158002
2010-04-05	62	-	8.4	158055
2010-04-06	63	↓1	8.4	158113
2010-04-07	63	-	8.4	158157
2010-04-08	63	-	8.4	158199
2010-04-09	63	-	8.4	158226
2010-04-10	62	↑1	8.4	158255
2010-04-11	62	-	8.4	158325
2010-04-12	62	-	8.4	158369
2010-04-13	62	-	8.4	158415
2010-04-14	62	-	8.4	158454
2010-04-15	62	-	8.4	158492
2010-04-16	62	-	8.4	158533
2010-04-17	62	-	8.4	158573
2010-04-18	62	-	8.4	158605
2010-04-19	62	-	8.4	158658
2010-04-20	62	-	8.4	158696
2010-04-21	62	-	8.4	158730
2010-04-22	62	-	8.4	158745
2010-04-23	62	-	8.4	158772
2010-04-24	62	-	8.4	158823
2010-04-25	62	-	8.4	158871
2010-04-26	62	-	8.4	158918
2010-04-27	62	-	8.4	158971
2010-04-28	62	-	8.4	159011
2010-04-29	62	-	8.4	159042
2010-05-01	62	-	8.4	159094
2010-05-02	62	-	8.4	159122
2010-05-03	62	-	8.4	159163
2010-05-04	62	-	8.4	159193
2010-05-05	62	-	8.4	159227
2010-05-06	62	-	8.4	159256
2010-05-07	62	-	8.4	159290
2010-05-09	62	-	8.4	159357
2010-05-10	62	-	8.4	159404
2010-05-11	62	-	8.4	159443
2010-05-12	62	-	8.4	159476
2010-05-14	62	-	8.4	159556
2010-05-15	62	-	8.4	159588
2010-05-16	62	-	8.4	159626
2010-05-17	62	-	8.4	159685
2010-05-18	62	-	8.4	159705
2010-05-19	61	↑1	8.4	159731
2010-05-20	61	-	8.4	159766
2010-05-21	62	↓1	8.4	159805
2010-05-22	62	-	8.4	159840
2010-05-23	62	-	8.4	159884
2010-05-24	62	-	8.4	159925
2010-05-25	62	-	8.4	159951
2010-05-26	62	-	8.4	159992
2010-05-27	61	↑1	8.4	160027
2010-05-28	61	-	8.4	160062
2010-05-29	61	-	8.4	160097
2010-05-30	61	-	8.4	160154
2010-05-31	61	-	8.4	160182
2010-06-01	61	-	8.4	160231
2010-06-02	61	-	8.4	160267
2010-06-03	61	-	8.4	160301
2010-06-04	61	-	8.4	160336
2010-06-05	61	-	8.4	160370
2010-06-06	61	-	8.4	160404
2010-06-07	61	-	8.4	160452
2010-06-08	61	-	8.4	160487
2010-06-09	61	-	8.4	160518
2010-06-11	61	-	8.4	160568
2010-06-12	61	-	8.4	160591
2010-06-13	61	-	8.4	160615
2010-06-14	61	-	8.4	160635
2010-06-15	61	-	8.4	160668
2010-06-16	61	-	8.4	160698
2010-06-17	61	-	8.4	160723
2010-06-18	61	-	8.4	160755
2010-06-19	61	-	8.4	160776
2010-06-20	62	↓1	8.4	160802
2010-06-21	62	-	8.4	160834
2010-06-22	62	-	8.4	160857
2010-06-23	62	-	8.4	160885
2010-06-24	62	-	8.4	160904
2010-06-25	62	-	8.4	160930
2010-06-26	62	-	8.4	160948
2010-06-28	62	-	8.4	161005
2010-06-29	62	-	8.4	161032
2010-06-30	62	-	8.4	161057
2010-07-01	62	-	8.4	161085
2010-07-02	62	-	8.4	161112
2010-07-03	62	-	8.4	161134
2010-07-04	62	-	8.4	161161
2010-07-05	62	-	8.4	161188
2010-07-06	62	-	8.4	161226
2010-07-07	62	-	8.4	161254
2010-07-08	62	-	8.4	161280
2010-07-09	62	-	8.4	161296
2010-07-10	62	-	8.4	161330
2010-07-11	62	-	8.4	161367
2010-07-12	62	-	8.4	161404
2010-07-13	62	-	8.4	161430
2010-07-15	62	-	8.4	161508
2010-07-16	62	-	8.4	161544
2010-07-18	63	↓1	8.4	161620
2010-07-19	63	-	8.4	161670
2010-07-20	63	-	8.4	161736
2010-07-22	63	-	8.4	161844
2010-07-23	63	-	8.4	161904
2010-07-24	63	-	8.4	161963
2010-07-25	63	-	8.4	162019
2010-07-26	63	-	8.4	162091
2010-07-27	63	-	8.4	162154
2010-07-28	63	-	8.4	162211
2010-07-29	63	-	8.4	162270
2010-07-30	63	-	8.4	162324
2010-07-31	63	-	8.4	162371
2010-08-01	63	-	8.4	162410
2010-08-02	63	-	8.4	162474
2010-08-03	63	-	8.4	162529
2010-08-04	63	-	8.4	162587
2010-08-05	63	-	8.4	162646
2010-08-06	63	-	8.4	162707
2010-08-07	63	-	8.4	162754
2010-08-08	63	-	8.4	162812
2010-08-09	63	-	8.4	162868
2010-08-10	63	-	8.4	162931
2010-08-11	63	-	8.4	162975
2010-08-12	63	-	8.4	163014
2010-08-13	63	-	8.4	163053
2010-08-14	63	-	8.4	163124
2010-08-15	63	-	8.4	163201
2010-08-16	63	-	8.4	163264
2010-08-17	63	-	8.4	163353
2010-08-18	63	-	8.4	163415
2010-08-19	63	-	8.4	163479
2010-08-20	63	-	8.4	163556
2010-08-21	63	-	8.4	163616
2010-08-22	63	-	8.4	163688
2010-08-23	63	-	8.4	163744
2010-08-24	63	-	8.4	163829
2010-08-26	63	-	8.4	163960
2010-08-27	64	↓1	8.4	164013
2010-08-28	64	-	8.4	164081
2010-08-29	64	-	8.4	164134
2010-08-30	64	-	8.4	164192
2010-08-31	64	-	8.4	164244
2010-09-01	64	-	8.4	164294
2010-09-02	64	-	8.4	164341
2010-09-03	64	-	8.4	164404
2010-09-05	64	-	8.4	164514
2010-09-06	64	-	8.4	164577
2010-09-08	64	-	8.4	164697
2010-09-09	64	-	8.4	164740
2010-09-10	64	-	8.4	164784
2010-09-11	64	-	8.4	164846
2010-09-12	64	-	8.4	164905
2010-09-13	64	-	8.4	164958
2010-09-14	64	-	8.4	165018
2010-09-15	64	-	8.4	165069
2010-09-16	64	-	8.4	165116
2010-09-17	64	-	8.4	165161
2010-09-18	64	-	8.4	165205
2010-09-20	64	-	8.4	165306
2010-09-21	64	-	8.4	165355
2010-09-22	64	-	8.4	165404
2010-09-24	64	-	8.4	165482
2010-09-25	64	-	8.4	165522
2010-09-26	64	-	8.4	165576
2010-09-28	64	-	8.4	165683
2010-09-29	64	-	8.4	165747
2010-09-30	64	-	8.4	165815
2010-10-01	64	-	8.4	165871
2010-10-02	64	-	8.4	165913
2010-10-03	64	-	8.4	165982
2010-10-04	64	-	8.4	166051
2010-10-05	64	-	8.4	166114
2010-10-06	64	-	8.4	166199
2010-10-07	64	-	8.4	166249
2010-10-08	64	-	8.4	166303
2010-10-10	64	-	8.4	166423
2010-10-12	64	-	8.4	166542
2010-10-13	64	-	8.4	166608
2010-10-15	64	-	8.4	166725
2010-10-16	64	-	8.4	166772
2010-10-17	64	-	8.4	166822
2010-10-20	64	-	8.4	167007
2010-10-21	64	-	8.4	167083
2010-10-22	64	-	8.4	167119
2010-10-25	64	-	8.4	167168
2010-10-26	64	-	8.4	167239
2010-10-28	67	↓3	8.4	167279
2010-10-29	67	-	8.4	167319
2010-10-30	66	↑1	8.4	167345
2010-10-31	66	-	8.4	167400
2010-11-01	65	↑1	8.4	167449
2010-11-02	65	-	8.4	167509
2010-11-03	66	↓1	8.4	167550
2010-11-04	66	-	8.4	167591
2010-11-05	66	-	8.4	167631
2010-11-06	66	-	8.4	167674
2010-11-07	66	-	8.4	167733
2010-11-08	66	-	8.4	167806
2010-11-09	66	-	8.4	167851
2010-11-10	66	-	8.4	167913
2010-11-12	66	-	8.4	168009
2010-11-14	65	↑1	8.4	168045
2010-11-15	66	↓1	8.4	168161
2010-11-16	66	-	8.4	168239
2010-11-18	66	-	8.4	168321
2010-11-19	66	-	8.4	168380
2010-11-20	66	-	8.4	168437
2010-11-21	66	-	8.4	168380
2010-11-22	65	↑1	8.4	168564
2010-11-23	65	-	8.4	168630
2010-11-24	65	-	8.4	168680
2010-11-25	65	-	8.4	168725
2010-11-26	65	-	8.4	168784
2010-11-27	65	-	8.4	168840
2010-11-28	65	-	8.4	168911
2010-11-29	65	-	8.4	168986
2010-11-30	65	-	8.4	169053
2010-12-01	65	-	8.4	169131
2010-12-02	65	-	8.4	169197
2010-12-04	65	-	8.4	169250
2010-12-05	65	-	8.4	169375
2010-12-06	65	-	8.4	169448
2010-12-07	65	-	8.4	169537
2010-12-08	65	-	8.4	169589
2010-12-09	65	-	8.4	169664
2010-12-10	65	-	8.4	169731
2010-12-11	65	-	8.4	169794
2010-12-12	65	-	8.4	169864
2010-12-14	65	-	8.4	170011
2010-12-15	65	-	8.4	170055
2010-12-17	65	-	8.4	170112
2010-12-18	65	-	8.4	170166
2010-12-19	65	-	8.4	170220
2010-12-20	65	-	8.4	170347
2010-12-22	65	-	8.4	170493
2010-12-23	67	↓2	8.4	170535
2010-12-24	67	-	8.4	170599
2010-12-26	67	-	8.4	170717
2010-12-28	67	-	8.4	170861
2010-12-29	67	-	8.4	170928
2010-12-30	67	-	8.4	170999
2010-12-31	67	-	8.4	171068
2011-01-02	67	-	8.4	171224
2011-01-03	67	-	8.4	171321
2011-01-04	67	-	8.4	171440
2011-01-05	67	-	8.4	171529
2011-01-07	67	-	8.4	171628
2011-01-08	67	-	8.4	171772
2011-01-09	67	-	8.4	171859
2011-01-10	67	-	8.4	171954
2011-01-11	67	-	8.4	172032
2011-01-13	67	-	8.4	172201
2011-01-15	67	-	8.4	172374
2011-01-16	67	-	8.4	172452
2011-01-17	67	-	8.4	172539
2011-01-19	67	-	8.4	172625
2011-01-20	67	-	8.4	172773
2011-01-21	67	-	8.4	172846
2011-01-22	67	-	8.4	172905
2011-01-24	67	-	8.4	173058
2011-01-25	67	-	8.4	173137
2011-01-26	67	-	8.4	173219
2011-01-28	67	-	8.4	173386
2011-01-29	67	-	8.4	173454
2011-01-30	67	-	8.4	173524
2011-01-31	67	-	8.4	173619
2011-02-01	67	-	8.4	173695
2011-02-02	67	-	8.4	173755
2011-02-04	67	-	8.4	173888
2011-02-05	67	-	8.4	173945
2011-02-06	67	-	8.4	174011
2011-02-07	67	-	8.4	174100
2011-02-08	67	-	8.4	174168
2011-02-09	67	-	8.4	174227
2011-02-10	67	-	8.4	174283
2011-02-11	67	-	8.4	174348
2011-02-12	67	-	8.4	174383
2011-02-13	67	-	8.4	174440
2011-02-14	67	-	8.4	174506
2011-02-15	67	-	8.4	174590
2011-02-16	67	-	8.4	174655
2011-02-18	67	-	8.4	174787
2011-02-19	67	-	8.4	174849
2011-02-20	67	-	8.4	174911
2011-02-21	67	-	8.4	175004
2011-02-22	67	-	8.4	175084
2011-02-23	67	-	8.4	175148
2011-02-25	67	-	8.4	175244
2011-02-26	67	-	8.4	175297
2011-02-27	67	-	8.4	175363
2011-02-28	67	-	8.4	175442
2011-03-01	67	-	8.4	175519
2011-03-02	67	-	8.4	175572
2011-03-03	67	-	8.4	175642
2011-03-04	67	-	8.4	175692
2011-03-05	67	-	8.4	175752
2011-03-06	67	-	8.4	175812
2011-03-07	67	-	8.4	175884
2011-03-08	67	-	8.4	175963
2011-03-09	67	-	8.4	176026
2011-03-10	67	-	8.4	176104
2011-03-11	67	-	8.4	176169
2011-03-12	67	-	8.4	176226
2011-03-14	67	-	8.4	176292
2011-03-15	67	-	8.4	176379
2011-03-16	67	-	8.4	176446
2011-03-17	67	-	8.4	176592
2011-03-18	67	-	8.4	176646
2011-03-19	67	-	8.4	176719
2011-03-20	67	-	8.4	176794
2011-03-21	67	-	8.4	176871
2011-03-22	67	-	8.4	176942
2011-03-23	66	↑1	8.4	177004
2011-03-24	66	-	8.4	177094
2011-03-27	66	-	8.4	177322
2011-03-29	66	-	8.4	177408
2011-03-30	66	-	8.4	177497
2011-03-31	66	-	8.4	177575
2011-04-01	66	-	8.4	177645
2011-04-02	66	-	8.4	177721
2011-04-03	66	-	8.4	177786
2011-04-04	66	-	8.4	177845
2011-04-06	67	↓1	8.4	178035
2011-04-07	67	-	8.4	178109
2011-04-08	67	-	8.4	178171
2011-04-09	67	-	8.4	178252
2011-04-10	67	-	8.4	178320
2011-04-11	67	-	8.4	178390
2011-04-12	67	-	8.4	178494
2011-04-13	67	-	8.4	178595
2011-04-14	67	-	8.4	178671
2011-04-15	67	-	8.4	178751
2011-04-16	67	-	8.4	178896
2011-04-17	67	-	8.4	178956
2011-04-18	67	-	8.4	179030
2011-04-20	67	-	8.4	179178
2011-04-21	67	-	8.4	179241
2011-04-22	67	-	8.4	179302
2011-04-23	67	-	8.4	179394
2011-04-24	67	-	8.4	179464
2011-04-26	67	-	8.4	179656
2011-04-27	67	-	8.4	179737
2011-04-28	67	-	8.4	179806
2011-04-29	67	-	8.4	179862
2011-04-30	67	-	8.4	179919
2011-05-01	67	-	8.4	180004
2011-05-02	67	-	8.4	180081
2011-05-04	67	-	8.4	180221
2011-05-05	67	-	8.4	180288
2011-05-06	67	-	8.4	180351
2011-05-07	67	-	8.4	180416
2011-05-08	67	-	8.4	180509
2011-05-09	67	-	8.4	180586
2011-05-11	67	-	8.4	180746
2011-05-12	67	-	8.4	180855
2011-05-13	67	-	8.4	180925
2011-05-14	67	-	8.4	180989
2011-05-15	67	-	8.4	181057
2011-05-16	67	-	8.4	181152
2011-05-18	67	-	8.4	181315
2011-05-20	67	-	8.4	181443
2011-05-21	67	-	8.4	181516
2011-05-22	67	-	8.4	181597
2011-05-24	67	-	8.4	181680
2011-05-25	67	-	8.4	181871
2011-05-26	67	-	8.4	181938
2011-05-27	67	-	8.4	182005
2011-05-28	67	-	8.4	182089
2011-05-29	67	-	8.4	182167
2011-06-01	67	-	8.4	182376
2011-06-02	67	-	8.4	182475
2011-06-03	67	-	8.4	182646
2011-06-04	68	↓1	8.4	182703
2011-06-05	68	-	8.4	182762
2011-06-06	68	-	8.4	182863
2011-06-07	68	-	8.4	182951
2011-06-08	68	-	8.4	183027
2011-06-09	68	-	8.4	183087
2011-06-10	68	-	8.4	183164
2011-06-12	68	-	8.4	183328
2011-06-14	68	-	8.4	183512
2011-06-15	68	-	8.4	183600
2011-06-16	68	-	8.4	183685
2011-06-17	68	-	8.4	183754
2011-06-18	68	-	8.4	183836
2011-06-19	68	-	8.4	183917
2011-06-20	68	-	8.4	184018
2011-06-21	68	-	8.4	184126
2011-06-22	68	-	8.4	184208
2011-06-23	68	-	8.4	184291
2011-06-24	68	-	8.4	184370
2011-06-25	68	-	8.4	184448
2011-06-26	68	-	8.4	184515
2011-06-27	68	-	8.4	184600
2011-06-28	68	-	8.4	184695
2011-06-29	68	-	8.4	184762
2011-06-30	68	-	8.4	184844
2011-07-01	68	-	8.4	184914
2011-07-02	68	-	8.4	184990
2011-07-03	68	-	8.4	185070
2011-07-04	68	-	8.4	185157
2011-07-05	68	-	8.4	185259
2011-07-06	68	-	8.4	185325
2011-07-07	68	-	8.4	185419
2011-07-08	68	-	8.4	185507
2011-07-09	68	-	8.4	185569
2011-07-10	68	-	8.4	185640
2011-07-11	68	-	8.4	185725
2011-07-12	68	-	8.4	185819
2011-07-13	68	-	8.4	185912
2011-07-14	68	-	8.4	186016
2011-07-15	68	-	8.4	186093
2011-07-16	68	-	8.4	186186
2011-07-17	69	↓1	8.4	186277
2011-07-18	69	-	8.4	186372
2011-07-19	68	↑1	8.4	186503
2011-07-20	68	-	8.4	186602
2011-07-21	68	-	8.4	186699
2011-07-22	68	-	8.4	186811
2011-07-23	68	-	8.4	186912
2011-07-24	68	-	8.4	187002
2011-07-25	68	-	8.4	187115
2011-07-26	68	-	8.4	187220
2011-07-27	68	-	8.4	187313
2011-07-29	68	-	8.4	187568
2011-07-31	68	-	8.4	187739
2011-08-01	68	-	8.4	187867
2011-08-03	68	-	8.4	188074
2011-08-04	69	↓1	8.4	188185
2011-08-05	69	-	8.4	188308
2011-08-06	69	-	8.4	188383
2011-08-07	69	-	8.4	188486
2011-08-08	69	-	8.4	188617
2011-08-09	69	-	8.4	188730
2011-08-11	69	-	8.4	188830
2011-08-12	69	-	8.4	188949
2011-08-13	69	-	8.4	189031
2011-08-15	69	-	8.4	189364
2011-08-16	69	-	8.4	189497
2011-08-17	69	-	8.4	189613
2011-08-18	69	-	8.4	189717
2011-08-19	69	-	8.4	189818
2011-08-20	69	-	8.4	189919
2011-08-21	69	-	8.4	190017
2011-08-22	69	-	8.4	190130
2011-08-23	69	-	8.4	190263
2011-08-24	69	-	8.4	190367
2011-08-25	69	-	8.4	190493
2011-08-26	69	-	8.4	190595
2011-08-28	69	-	8.4	190798
2011-08-29	69	-	8.4	190938
2011-08-30	69	-	8.4	191044
2011-08-31	69	-	8.4	191140
2011-09-02	69	-	8.4	191319
2011-09-03	69	-	8.4	191410
2011-09-04	69	-	8.4	191479
2011-09-05	69	-	8.4	191587
2011-09-06	69	-	8.4	191704
2011-09-07	69	-	8.4	191797
2011-09-08	69	-	8.4	191897
2011-09-09	69	-	8.4	192001
2011-09-10	69	-	8.4	192086
2011-09-11	69	-	8.4	192161
2011-09-14	69	-	8.4	192341
2011-09-15	69	-	8.4	192483
2011-09-16	69	-	8.4	192552
2011-09-17	69	-	8.4	192616
2011-09-18	69	-	8.4	192704
2011-09-19	69	-	8.4	192807
2011-09-20	69	-	8.4	192896
2011-09-21	69	-	8.4	192974
2011-09-22	69	-	8.4	193062
2011-09-23	69	-	8.4	193142
2011-09-24	69	-	8.4	193227
2011-09-25	69	-	8.4	193316
2011-09-26	69	-	8.4	193422
2011-09-27	69	-	8.4	193526
2011-09-29	69	-	8.4	193682
2011-09-30	69	-	8.4	193759
2011-10-02	69	-	8.4	193906
2011-10-03	69	-	8.4	194003
2011-10-04	69	-	8.4	194093
2011-10-05	69	-	8.4	194184
2011-10-06	69	-	8.4	194269
2011-10-07	69	-	8.4	194406
2011-10-08	69	-	8.4	194524
2011-10-09	69	-	8.4	194648
2011-10-10	69	-	8.4	194816
2011-10-11	69	-	8.4	194968
2011-10-12	69	-	8.4	195097
2011-10-14	69	-	8.4	195318
2011-10-15	69	-	8.4	195430
2011-10-17	69	-	8.4	195657
2011-10-18	69	-	8.4	195770
2011-10-19	69	-	8.4	195856
2011-10-20	69	-	8.4	195964
2011-10-21	69	-	8.4	196122
2011-10-22	69	-	8.4	196276
2011-10-23	69	-	8.4	196418
2011-10-24	69	-	8.4	196584
2011-10-25	69	-	8.4	196686
2011-10-27	69	-	8.4	196946
2011-10-28	69	-	8.4	197066
2011-10-29	69	-	8.4	197166
2011-10-30	69	-	8.4	197283
2011-10-31	69	-	8.4	197409
2011-11-01	69	-	8.4	197532
2011-11-02	69	-	8.4	197639
2011-11-03	69	-	8.4	197769
2011-11-04	69	-	8.4	197882
2011-11-07	69	-	8.4	198252
2011-11-08	69	-	8.4	198411
2011-11-09	69	-	8.4	198516
2011-11-10	69	-	8.4	198646
2011-11-12	69	-	8.4	198878
2011-11-13	69	-	8.4	199003
2011-11-14	69	-	8.4	199159
2011-11-15	69	-	8.4	199317
2011-11-16	69	-	8.4	199452
2011-11-17	69	-	8.4	199578
2011-11-18	69	-	8.4	199700
2011-11-19	69	-	8.4	199827
2011-11-20	69	-	8.4	199948
2011-11-21	69	-	8.4	200103
2011-11-22	69	-	8.4	200252
2011-11-23	69	-	8.4	200380
2011-11-24	69	-	8.4	200480
2011-11-25	69	-	8.4	200581
2011-11-26	69	-	8.4	200708
2011-11-27	69	-	8.4	200841
2011-11-28	69	-	8.4	201009
2011-11-29	69	-	8.4	201166
2011-12-01	69	-	8.4	201422
2011-12-02	69	-	8.4	201552
2011-12-03	69	-	8.4	201682
2011-12-04	69	-	8.4	201806
2011-12-05	69	-	8.4	201976
2011-12-06	69	-	8.4	202137
2011-12-07	69	-	8.4	202294
2011-12-08	69	-	8.4	202433
2011-12-09	69	-	8.4	202567
2011-12-10	69	-	8.4	202690
2011-12-11	69	-	8.4	202820
2011-12-12	69	-	8.4	202983
2011-12-14	69	-	8.4	203259
2011-12-15	69	-	8.4	203406
2011-12-16	69	-	8.4	203522
2011-12-17	69	-	8.4	203625
2011-12-18	69	-	8.4	203736
2011-12-20	69	-	8.4	204042
2011-12-21	69	-	8.4	204167
2011-12-22	69	-	8.4	204303
2011-12-23	69	-	8.4	204413
2011-12-24	69	-	8.4	204516
2011-12-26	70	↓1	8.4	204748
2011-12-27	70	-	8.4	204878
2011-12-28	70	-	8.4	205033
2011-12-29	70	-	8.4	205194
2011-12-30	70	-	8.4	205350
2011-12-31	70	-	8.4	205503
2012-01-01	70	-	8.4	205657
2012-01-02	70	-	8.4	205784
2012-01-03	70	-	8.4	205956
2012-01-04	70	-	8.4	206146
2012-01-05	70	-	8.4	206283
2012-01-06	70	-	8.4	206406
2012-01-07	70	-	8.4	206535
2012-01-08	70	-	8.4	206735
2012-01-09	70	-	8.4	206947
2012-01-10	70	-	8.4	207171
2012-01-11	70	-	8.4	207320
2012-01-14	70	-	8.4	207809
2012-01-15	70	-	8.4	207976
2012-01-16	70	-	8.4	208152
2012-01-17	70	-	8.4	208319
2012-01-18	70	-	8.4	208469
2012-01-19	70	-	8.4	208605
2012-01-20	70	-	8.4	208739
2012-01-21	70	-	8.4	208864
2012-01-22	70	-	8.4	209016
2012-01-23	70	-	8.4	209196
2012-01-25	70	-	8.4	209357
2012-01-27	70	-	8.4	209809
2012-01-28	70	-	8.4	209942
2012-01-29	70	-	8.4	210068
2012-01-30	70	-	8.4	210242
2012-02-01	70	-	8.4	210648
2012-02-02	71	↓1	8.4	210801
2012-02-03	71	-	8.4	210957
2012-02-04	71	-	8.4	211120
2012-02-05	71	-	8.4	211271
2012-02-06	71	-	8.4	211479
2012-02-07	71	-	8.4	211673
2012-02-08	71	-	8.4	211826
2012-02-09	71	-	8.4	211974
2012-02-10	71	-	8.4	212123
2012-02-11	71	-	8.4	212239
2012-02-12	71	-	8.4	212367
2012-02-13	71	-	8.4	212508
2012-02-14	71	-	8.4	212665
2012-02-16	72	↓1	8.4	212942
2012-02-17	72	-	8.4	213075
2012-02-18	72	-	8.4	213253
2012-02-19	72	-	8.4	213406
2012-02-20	72	-	8.4	213580
2012-02-21	72	-	8.4	213755
2012-02-22	72	-	8.4	213887
2012-02-23	72	-	8.4	214033
2012-02-24	72	-	8.4	214158
2012-02-25	72	-	8.4	214285
2012-02-26	72	-	8.4	214430
2012-02-27	72	-	8.4	214593
2012-02-28	72	-	8.4	214766
2012-02-29	72	-	8.4	214914
2012-03-01	72	-	8.4	215050
2012-03-02	72	-	8.4	215184
2012-03-03	72	-	8.4	215303
2012-03-04	72	-	8.4	215462
2012-03-05	72	-	8.4	215634
2012-03-07	72	-	8.4	215927
2012-03-08	73	↓1	8.4	216066
2012-03-10	72	↑1	8.4	216194
2012-03-11	72	-	8.4	216414
2012-03-12	72	-	8.4	216569
2012-03-13	72	-	8.4	216706
2012-03-14	72	-	8.4	216846
2012-03-15	73	↓1	8.4	216973
2012-03-16	74	↓1	8.4	217075
2012-03-17	74	-	8.4	217204
2012-03-19	73	↑1	8.4	217313
2012-03-20	73	-	8.4	217449
2012-03-21	73	-	8.4	217578
2012-03-22	73	-	8.4	217777
2012-03-24	74	↓1	8.4	217995
2012-03-25	74	-	8.4	218125
2012-03-27	74	-	8.4	218403
2012-03-28	74	-	8.4	218525
2012-03-29	74	-	8.4	218647
2012-03-30	74	-	8.4	218751
2012-03-31	74	-	8.4	218870
2012-04-03	75	↓1	8.4	219263
2012-04-04	75	-	8.4	219374
2012-04-05	75	-	8.4	219484
2012-04-06	75	-	8.4	219596
2012-04-07	75	-	8.4	219708
2012-04-08	75	-	8.4	219817
2012-04-09	75	-	8.4	219956
2012-04-10	75	-	8.4	220096
2012-04-11	75	-	8.4	220258
2012-04-12	75	-	8.4	220421
2012-04-13	75	-	8.4	220540
2012-04-14	75	-	8.4	220665
2012-04-17	75	-	8.4	221040
2012-04-18	75	-	8.4	221141
2012-04-19	75	-	8.4	221268
2012-04-20	75	-	8.4	221377
2012-04-21	75	-	8.4	221479
2012-04-22	75	-	8.4	221560
2012-04-23	75	-	8.4	221685
2012-04-24	75	-	8.4	221798
2012-04-25	75	-	8.4	221907
2012-04-26	75	-	8.4	222010
2012-04-27	75	-	8.4	222105
2012-04-28	76	↓1	8.4	222216
2012-04-29	76	-	8.4	222347
2012-04-30	76	-	8.4	222503
2012-05-01	76	-	8.4	222631
2012-05-02	76	-	8.4	222735
2012-05-03	76	-	8.4	222885
2012-05-06	76	-	8.4	223187
2012-05-07	76	-	8.4	223334
2012-05-08	76	-	8.4	223463
2012-05-10	76	-	8.4	223681
2012-05-11	77	↓1	8.4	223785
2012-05-13	77	-	8.4	224019
2012-05-14	77	-	8.4	224179
2012-05-15	77	-	8.4	224325
2012-05-17	77	-	8.4	224562
2012-05-19	77	-	8.4	224773
2012-05-20	77	-	8.4	224893
2012-05-21	77	-	8.4	225018
2012-05-22	77	-	8.4	225194
2012-05-23	77	-	8.4	225314
2012-05-25	77	-	8.4	225557
2012-05-27	77	-	8.4	225763
2012-05-28	78	↓1	8.4	225881
2012-05-29	78	-	8.4	226025
2012-05-31	78	-	8.4	226221
2012-06-01	78	-	8.4	226357
2012-06-02	78	-	8.4	226477
2012-06-03	78	-	8.4	226598
2012-06-04	78	-	8.4	226747
2012-06-05	78	-	8.4	226882
2012-06-06	78	-	8.4	227012
2012-06-07	78	-	8.4	227141
2012-06-08	78	-	8.4	227258
2012-06-09	78	-	8.4	227355
2012-06-10	78	-	8.4	227480
2012-06-11	78	-	8.4	227596
2012-06-12	78	-	8.4	227748
2012-06-13	78	-	8.4	227824
2012-06-15	78	-	8.4	228022
2012-06-16	78	-	8.4	228123
2012-06-18	78	-	8.4	228352
2012-06-19	78	-	8.4	228466
2012-06-20	78	-	8.4	228600
2012-06-21	78	-	8.4	228709
2012-06-22	78	-	8.4	228824
2012-06-23	78	-	8.4	228939
2012-06-24	78	-	8.4	229030
2012-06-25	78	-	8.4	229150
2012-06-26	78	-	8.4	229273
2012-06-27	78	-	8.4	229418
2012-06-28	79	↓1	8.4	229536
2012-06-29	79	-	8.4	229651
2012-06-30	79	-	8.4	229768
2012-07-01	79	-	8.4	229871
2012-07-02	79	-	8.4	230033
2012-07-03	79	-	8.4	230175
2012-07-04	79	-	8.4	230296
2012-07-05	79	-	8.4	230414
2012-07-06	79	-	8.4	230544
2012-07-07	79	-	8.4	230657
2012-07-08	79	-	8.4	230786
2012-07-09	79	-	8.4	230918
2012-07-10	79	-	8.4	231043
2012-07-11	79	-	8.4	231132
2012-07-12	79	-	8.4	231215
2012-07-14	79	-	8.4	231305
2012-07-15	79	-	8.4	231392
2012-07-16	79	-	8.4	231493
2012-07-17	79	-	8.4	231603
2012-07-18	79	-	8.4	231715
2012-07-19	79	-	8.4	231814
2012-07-20	76	↑3	8.3	232414
2012-07-21	75	↑1	8.3	232515
2012-07-22	77	↓2	8.3	232627
2012-07-23	77	-	8.3	232767
2012-07-24	77	-	8.3	232955
2012-07-25	77	-	8.3	233107
2012-07-26	76	↑1	8.3	233252
2012-07-27	77	↓1	8.3	233376
2012-07-28	76	↑1	8.3	233508
2012-07-29	77	↓1	8.3	233645
2012-07-30	77	-	8.3	233765
2012-07-31	77	-	8.3	233912
2012-08-01	77	-	8.3	234027
2012-08-02	77	-	8.3	234162
2012-08-03	77	-	8.3	234257
2012-08-04	77	-	8.3	234355
2012-08-07	77	-	8.3	234662
2012-08-09	77	-	8.3	234870
2012-08-11	77	-	8.3	235051
2012-08-12	77	-	8.3	234870
2012-08-14	77	-	8.3	235343
2012-08-15	78	↓1	8.3	235444
2012-08-16	78	-	8.3	235641
2012-08-20	78	-	8.3	235948
2012-08-21	77	↑1	8.3	236069
2012-08-22	77	-	8.3	236265
2012-08-23	77	-	8.3	236355
2012-08-24	78	↓1	8.3	236448
2012-08-25	78	-	8.3	236471
2012-08-29	79	↓1	8.3	238504
2012-08-30	79	-	8.3	238623
2012-08-31	79	-	8.3	238717
2012-09-01	79	-	8.3	238820
2012-09-02	77	↑2	8.3	238936
2012-09-03	78	↓1	8.3	239080
2012-09-04	77	↑1	8.3	239195
2012-09-05	78	↓1	8.3	239319
2012-09-06	78	-	8.3	239447
2012-09-07	78	-	8.3	239571
2012-09-08	78	-	8.3	239661
2012-09-09	78	-	8.3	239794
2012-09-10	78	-	8.3	239960
2012-09-11	78	-	8.3	240083
2012-09-12	78	-	8.3	240118
2012-09-13	78	-	8.3	240315
2012-09-14	78	-	8.3	240411
2012-09-15	77	↑1	8.3	240516
2012-09-16	78	↓1	8.3	240606
2012-09-17	78	-	8.3	240728
2012-09-18	78	-	8.3	240952
2012-09-19	78	-	8.3	241045
2012-09-20	78	-	8.3	241138
2012-09-21	77	↑1	8.3	241215
2012-09-22	78	↓1	8.3	241340
2012-09-23	78	-	8.3	241405
2012-09-24	78	-	8.3	241560
2012-09-25	78	-	8.3	241665
2012-09-26	79	↓1	8.3	241783
2012-09-27	79	-	8.3	241900
2012-09-28	79	-	8.3	241998
2012-09-29	79	-	8.3	242091
2012-09-30	79	-	8.3	242205
2012-10-01	78	↑1	8.3	242324
2012-10-02	79	↓1	8.3	242442
2012-10-03	79	-	8.3	242551
2012-10-04	78	↑1	8.3	242650
2012-10-05	79	↓1	8.3	242749
2012-10-06	79	-	8.3	242832
2012-10-07	79	-	8.3	242945
2012-10-08	78	↑1	8.3	243084
2012-10-09	78	-	8.3	243201
2012-10-10	79	↓1	8.3	243284
2012-10-11	79	-	8.3	243292
2012-10-12	78	↑1	8.3	243392
2012-10-13	79	↓1	8.3	243482
2012-10-14	79	-	8.3	243574
2012-10-15	79	-	8.3	243686
2012-10-16	79	-	8.3	243845
2012-10-17	79	-	8.3	243965
2012-10-18	79	-	8.3	244063
2012-10-19	79	-	8.3	244248
2012-10-20	79	-	8.3	244349
2012-10-21	79	-	8.3	244464
2012-10-22	79	-	8.3	244586
2012-10-23	79	-	8.3	244693
2012-10-24	79	-	8.3	244774
2012-10-25	79	-	8.3	244878
2012-10-26	79	-	8.3	244954
2012-10-27	79	-	8.3	245055
2012-10-28	79	-	8.3	245175
2012-10-29	79	-	8.3	245338
2012-10-31	79	-	8.3	245657
2012-11-01	79	-	8.3	245662
2012-11-02	79	-	8.3	245749
2012-11-03	79	-	8.3	245866
2012-11-04	79	-	8.3	245999
2012-11-05	79	-	8.3	246136
2012-11-06	79	-	8.3	246248
2012-11-07	79	-	8.3	246333
2012-11-08	79	-	8.3	246429
2012-11-09	79	-	8.3	246534
2012-11-10	79	-	8.3	246628
2012-11-11	79	-	8.3	246743
2012-11-12	79	-	8.3	246896
2012-11-13	79	-	8.3	247016
2012-11-14	78	↑1	8.3	247135
2012-11-15	79	↓1	8.3	247234
2012-11-16	79	-	8.3	247320
2012-11-17	79	-	8.3	247409
2012-11-18	78	↑1	8.3	247520
2012-11-19	79	↓1	8.3	247656
2012-11-20	79	-	8.3	247752
2012-11-21	79	-	8.3	247844
2012-11-22	79	-	8.3	247939
2012-11-23	79	-	8.3	248033
2012-11-24	79	-	8.3	248136
2012-11-25	78	↑1	8.3	248147
2012-11-26	79	↓1	8.3	248260
2012-11-27	79	-	8.3	248390
2012-11-28	79	-	8.3	248491
2012-11-29	79	-	8.3	248662
2012-11-30	79	-	8.3	248746
2012-12-01	79	-	8.3	248822
2012-12-02	79	-	8.3	248930
2012-12-03	79	-	8.3	249042
2012-12-04	79	-	8.3	249139
2012-12-05	79	-	8.3	249233
2012-12-06	79	-	8.3	249332
2012-12-07	79	-	8.3	249399
2012-12-08	79	-	8.3	249492
2012-12-09	79	-	8.3	249624
2012-12-10	79	-	8.3	249739
2012-12-11	79	-	8.3	249844
2012-12-12	79	-	8.3	249956
2012-12-13	79	-	8.3	250020
2012-12-14	79	-	8.3	250115
2012-12-15	79	-	8.3	250199
2012-12-16	79	-	8.3	250294
2012-12-17	78	↑1	8.3	250423
2012-12-18	79	↓1	8.3	250524
2012-12-19	80	↓1	8.3	250615
2012-12-20	80	-	8.3	250705
2012-12-21	80	-	8.3	250809
2012-12-22	80	-	8.3	250910
2012-12-23	80	-	8.3	251019
2012-12-24	79	↑1	8.3	251175
2012-12-25	80	↓1	8.3	251291
2012-12-26	80	-	8.3	251410
2012-12-27	80	-	8.3	251554
2012-12-28	80	-	8.3	251681
2012-12-29	80	-	8.3	251806
2012-12-30	80	-	8.3	251966
2012-12-31	80	-	8.3	252131
2013-01-01	80	-	8.3	252270
2013-01-02	80	-	8.3	252466
2013-01-03	81	↓1	8.3	252641
2013-01-04	81	-	8.3	252828
2013-01-05	81	-	8.3	253002
2013-01-06	81	-	8.3	253201
2013-01-07	81	-	8.3	253398
2013-01-08	81	-	8.3	253554
2013-01-09	82	↓1	8.3	253690
2013-01-10	82	-	8.3	253835
2013-01-11	82	-	8.3	253975
2013-01-12	82	-	8.3	254104
2013-01-13	82	-	8.3	254262
2013-01-14	82	-	8.3	254443
2013-01-15	82	-	8.3	254602
2013-01-16	82	-	8.3	254650
2013-01-17	82	-	8.3	254753
2013-01-18	82	-	8.3	254887
2013-01-19	82	-	8.3	255018
2013-01-20	82	-	8.3	255169
2013-01-21	82	-	8.3	255331
2013-01-22	82	-	8.3	255516
2013-01-23	82	-	8.3	255643
2013-01-24	82	-	8.3	255796
2013-01-25	82	-	8.3	255923
2013-01-26	82	-	8.3	256053
2013-01-27	82	-	8.3	256177
2013-01-28	82	-	8.3	256323
2013-01-29	82	-	8.3	256499
2013-01-30	82	-	8.3	256654
2013-01-31	82	-	8.3	256922
2013-02-01	81	↑1	8.3	257052
2013-02-02	83	↓2	8.3	257203
2013-02-03	81	↑2	8.3	257357
2013-02-04	82	↓1	8.3	257498
2013-02-05	81	↑1	8.3	257593
2013-02-06	82	↓1	8.3	257597
2013-02-07	82	-	8.3	257658
2013-02-08	82	-	8.3	257880
2013-02-11	82	-	8.3	258030
2013-02-12	82	-	8.3	258551
2013-02-13	82	-	8.3	258669
2013-02-14	82	-	8.3	258824
2013-02-15	82	-	8.3	258829
2013-02-16	82	-	8.3	258936
2013-02-17	82	-	8.3	259056
2013-02-18	82	-	8.3	259222
2013-02-19	82	-	8.3	259378
2013-02-20	83	↓1	8.3	259518
2013-02-21	83	-	8.3	259671
2013-02-22	83	-	8.3	259923
2013-02-23	83	-	8.3	260055
2013-02-24	83	-	8.3	260227
2013-02-25	83	-	8.3	260406
2013-02-26	83	-	8.3	260548
2013-02-27	83	-	8.3	260670
2013-02-28	83	-	8.3	260794
2013-03-01	83	-	8.3	260926
2013-03-02	82	↑1	8.3	261054
2013-03-03	83	↓1	8.3	261208
2013-03-04	82	↑1	8.3	261389
2013-03-05	82	-	8.3	261541
2013-03-06	82	-	8.3	261659
2013-03-07	83	↓1	8.3	261794
2013-03-08	82	↑1	8.3	261910
2013-03-09	82	-	8.3	262042
2013-03-10	82	-	8.3	262201
2013-03-11	82	-	8.3	262349
2013-03-12	82	-	8.3	262494
2013-03-13	82	-	8.3	262609
2013-03-14	82	-	8.3	262739
2013-03-15	82	-	8.3	262826
2013-03-16	82	-	8.3	262932
2013-03-17	82	-	8.3	263076
2013-03-18	82	-	8.3	263250
2013-03-19	82	-	8.3	263373
2013-03-20	82	-	8.3	263486
2013-03-21	82	-	8.3	263457
2013-03-22	82	-	8.3	263583
2013-03-23	82	-	8.3	263683
2013-03-24	81	↑1	8.3	263839
2013-03-25	82	↓1	8.3	264010
2013-03-26	82	-	8.3	264147
2013-03-27	81	↑1	8.3	264278
2013-03-28	82	↓1	8.3	264379
2013-03-29	82	-	8.3	264507
2013-03-30	82	-	8.3	264668
2013-03-31	82	-	8.3	264801
2013-04-01	82	-	8.3	264961
2013-04-02	82	-	8.3	265120
2013-04-03	82	-	8.3	265217
2013-04-04	82	-	8.3	265334
2013-04-05	82	-	8.3	265443
2013-04-06	82	-	8.3	265503
2013-04-07	82	-	8.3	265630
2013-04-08	82	-	8.3	265778
2013-04-09	82	-	8.3	265908
2013-04-10	82	-	8.3	266023
2013-04-11	82	-	8.3	266118
2013-04-12	82	-	8.3	266216
2013-04-13	82	-	8.3	266323
2013-04-14	82	-	8.3	266444
2013-04-15	82	-	8.3	266563
2013-04-16	82	-	8.3	266666
2013-04-17	82	-	8.3	266770
2013-04-18	82	-	8.3	266871
2013-04-19	82	-	8.3	266963
2013-04-20	82	-	8.3	267069
2013-04-21	82	-	8.3	267187
2013-04-22	82	-	8.3	267338
2013-04-23	82	-	8.3	267444
2013-04-24	82	-	8.3	267555
2013-04-25	82	-	8.3	267660
2013-04-26	82	-	8.3	267746
2013-04-27	82	-	8.3	267861
2013-04-28	82	-	8.3	268003
2013-04-29	82	-	8.3	268181
2013-04-30	82	-	8.3	268288
2013-05-01	82	-	8.3	268384
2013-05-02	82	-	8.3	268475
2013-05-03	82	-	8.3	268571
2013-05-04	82	-	8.3	268693
2013-05-05	82	-	8.3	268842
2013-05-06	82	-	8.3	268993
2013-05-07	82	-	8.3	269103
2013-05-08	82	-	8.3	269215
2013-05-09	82	-	8.3	269334
2013-05-10	82	-	8.3	269424
2013-05-11	82	-	8.3	269551
2013-05-12	81	↑1	8.3	269676
2013-05-13	82	↓1	8.3	269808
2013-05-14	82	-	8.3	269920
2013-05-15	82	-	8.3	270022
2013-05-16	82	-	8.3	270123
2013-05-17	82	-	8.3	270235
2013-05-18	82	-	8.3	270328
2013-05-19	82	-	8.3	270448
2013-05-20	82	-	8.3	270592
2013-05-21	82	-	8.3	270720
2013-05-22	82	-	8.3	270823
2013-05-23	82	-	8.3	270938
2013-05-24	82	-	8.3	271038
2013-05-25	82	-	8.3	271168
2013-05-26	82	-	8.3	271247
2013-05-27	82	-	8.3	271371
2013-05-28	82	-	8.3	271500
2013-05-29	82	-	8.3	271678
2013-05-30	82	-	8.3	271792
2013-05-31	82	-	8.3	271917
2013-06-01	83	↓1	8.3	272020
2013-06-04	83	-	8.3	272400
2013-06-05	83	-	8.3	272497
2013-06-06	83	-	8.3	272605
2013-06-07	82	↑1	8.3	272680
2013-06-08	83	↓1	8.3	272793
2013-06-09	83	-	8.3	272907
2013-06-10	83	-	8.3	273043
2013-06-11	83	-	8.3	273145
2013-06-12	83	-	8.3	273237
2013-06-13	83	-	8.3	273341
2013-06-14	83	-	8.3	273429
2013-06-15	83	-	8.3	273580
2013-06-16	83	-	8.3	273715
2013-06-17	83	-	8.3	273858
2013-06-18	83	-	8.3	273996
2013-06-19	83	-	8.3	274124
2013-06-20	83	-	8.3	274216
2013-06-21	83	-	8.3	274331
2013-06-22	83	-	8.3	274446
2013-06-23	83	-	8.3	274598
2013-06-24	83	-	8.3	274771
2013-06-25	83	-	8.3	274934
2013-06-26	83	-	8.3	275069
2013-06-27	82	↑1	8.3	275184
2013-06-28	83	↓1	8.3	275297
2013-06-29	83	-	8.3	275411
2013-06-30	82	↑1	8.3	275556
2013-07-01	83	↓1	8.3	275700
2013-07-02	83	-	8.3	275820
2013-07-03	83	-	8.3	275929
2013-07-04	83	-	8.3	276043
2013-07-05	83	-	8.3	276149
2013-07-06	83	-	8.3	276234
2013-07-07	83	-	8.3	276368
2013-07-08	83	-	8.3	276503
2013-07-09	83	-	8.3	276613
2013-07-10	83	-	8.3	276744
2013-07-11	83	-	8.3	276857
2013-07-12	83	-	8.3	276964
2013-07-13	83	-	8.3	277079
2013-07-14	83	-	8.3	277179
2013-07-15	83	-	8.3	277327
2013-07-16	83	-	8.3	277470
2013-07-17	83	-	8.3	277595
2013-07-18	83	-	8.3	277713
2013-07-19	83	-	8.3	277854
2013-07-20	83	-	8.3	277953
2013-07-21	83	-	8.3	278068
2013-07-22	83	-	8.3	278218
2013-07-23	83	-	8.3	278325
2013-07-24	83	-	8.3	278441
2013-07-25	83	-	8.3	278573
2013-07-26	83	-	8.3	278669
2013-07-27	84	↓1	8.3	278772
2013-07-28	84	-	8.3	278885
2013-07-29	84	-	8.3	279013
2013-07-30	84	-	8.3	279188
2013-07-31	84	-	8.3	279352
2013-08-01	84	-	8.3	279422
2013-08-03	84	-	8.3	279644
2013-08-04	84	-	8.3	279739
2013-08-05	84	-	8.3	279866
2013-08-06	84	-	8.3	280025
2013-08-07	84	-	8.3	280151
2013-08-08	84	-	8.3	280295
2013-08-09	84	-	8.3	280414
2013-08-10	84	-	8.3	280496
2013-08-11	84	-	8.3	280496
2013-08-12	84	-	8.3	280910
2013-08-13	84	-	8.3	280925
2013-08-14	84	-	8.3	281025
2013-08-15	84	-	8.3	281162
2013-08-16	84	-	8.3	281267
2013-08-17	84	-	8.3	281300
2013-08-18	84	-	8.3	281428
2013-08-19	84	-	8.3	281648
2013-08-20	84	-	8.3	281786
2013-08-21	84	-	8.3	281915
2013-08-22	84	-	8.3	282020
2013-08-23	84	-	8.3	282113
2013-08-24	84	-	8.3	282214
2013-08-25	84	-	8.3	282317
2013-08-26	84	-	8.3	282425
2013-08-27	84	-	8.3	282601
2013-08-28	84	-	8.3	282668
2013-08-29	84	-	8.3	282803
2013-08-30	84	-	8.3	282909
2013-08-31	84	-	8.3	283001
2013-09-01	84	-	8.3	283096
2013-09-02	84	-	8.3	283197
2013-09-03	84	-	8.3	283360
2013-09-04	84	-	8.3	283465
2013-09-05	84	-	8.3	283565
2013-09-06	84	-	8.3	283657
2013-09-07	84	-	8.3	283752
2013-09-08	84	-	8.3	283871
2013-09-09	84	-	8.3	283995
2013-09-10	84	-	8.3	284114
2013-09-11	84	-	8.3	284205
2013-09-12	84	-	8.3	284285
2013-09-13	84	-	8.3	284353
2013-09-14	84	-	8.3	284431
2013-09-15	84	-	8.3	284518
2013-09-16	84	-	8.3	284589
2013-09-17	84	-	8.3	284857
2013-09-18	84	-	8.3	284933
2013-09-19	84	-	8.3	285006
2013-09-20	84	-	8.3	285094
2013-09-21	84	-	8.3	285182
2013-09-22	84	-	8.3	285276
2013-09-23	84	-	8.3	285364
2013-09-24	84	-	8.3	285481
2013-09-25	84	-	8.3	285569
2013-09-26	84	-	8.3	285644
2013-09-27	84	-	8.3	285724
2013-09-28	84	-	8.3	285796
2013-09-29	84	-	8.3	285873
2013-09-30	84	-	8.3	285981
2013-10-01	84	-	8.3	286117
2013-10-02	84	-	8.3	286195
2013-10-03	84	-	8.3	295645
2013-10-04	84	-	8.3	295723
2013-10-05	84	-	8.3	295819
2013-10-06	84	-	8.3	295911
2013-10-07	84	-	8.3	296003
2013-10-08	85	↓1	8.3	296840
2013-10-09	84	↑1	8.3	296934
2013-10-10	84	-	8.3	297041
2013-10-11	84	-	8.3	297117
2013-10-12	84	-	8.3	297211
2013-10-13	84	-	8.3	297340
2013-10-14	84	-	8.3	297461
2013-10-15	85	↓1	8.3	297555
2013-10-16	85	-	8.3	297791
2013-10-17	85	-	8.3	297829
2013-10-18	84	↑1	8.3	297973
2013-10-19	84	-	8.3	298108
2013-10-20	84	-	8.3	298274
2013-10-21	84	-	8.3	298443
2013-10-22	85	↓1	8.3	298581
2013-10-23	85	-	8.3	298697
2013-10-24	85	-	8.3	298002
2013-10-25	85	-	8.3	298124
2013-10-26	82	↑3	8.3	298261
2013-10-27	85	↓3	8.3	298405
2013-10-28	85	-	8.3	298558
2013-10-29	85	-	8.3	298706
2013-10-30	85	-	8.3	298829
2013-10-31	85	-	8.3	298921
2013-11-01	85	-	8.3	299027
2013-11-02	85	-	8.3	299195
2013-11-03	85	-	8.3	299337
2013-11-04	85	-	8.3	299493
2013-11-05	85	-	8.3	299058
2013-11-06	85	-	8.3	299134
2013-11-07	85	-	8.3	299260
2013-11-08	85	-	8.3	299372
2013-11-09	85	-	8.3	299501
2013-11-10	85	-	8.3	299663
2013-11-11	85	-	8.3	299817
2013-11-12	85	-	8.3	299968
2013-11-13	85	-	8.3	300091
2013-11-14	85	-	8.3	300210
2013-11-15	85	-	8.3	300331
2013-11-16	85	-	8.3	300457
2013-11-18	85	-	8.3	300865
2013-11-19	85	-	8.3	300931
2013-11-20	85	-	8.3	301065
2013-11-21	85	-	8.3	301191
2013-11-22	85	-	8.3	301324
2013-11-23	85	-	8.3	301444
2013-11-24	85	-	8.3	301581
2013-11-25	85	-	8.3	301752
2013-11-26	85	-	8.3	301891
2013-11-27	85	-	8.3	302039
2013-11-28	85	-	8.3	302144
2013-11-29	85	-	8.3	302262
2013-11-30	85	-	8.3	302399
2013-12-01	85	-	8.3	302561
2013-12-02	85	-	8.3	302740
2013-12-03	86	↓1	8.3	302884
2013-12-04	86	-	8.3	303009
2013-12-05	87	↓1	8.3	303143
2013-12-06	87	-	8.3	303273
2013-12-07	88	↓1	8.3	303419
2013-12-08	88	-	8.3	303563
2013-12-09	88	-	8.3	303728
2013-12-10	88	-	8.3	303888
2013-12-11	89	↓1	8.3	304021
2013-12-12	90	↓1	8.3	304166
2013-12-13	90	-	8.3	304262
2013-12-14	90	-	8.3	304381
2013-12-15	91	↓1	8.3	304553
2013-12-16	91	-	8.3	304740
2013-12-17	91	-	8.3	304900
2013-12-18	91	-	8.3	305074
2013-12-19	91	-	8.3	305216
2013-12-20	91	-	8.3	305347
2013-12-21	91	-	8.3	305471
2013-12-22	92	↓1	8.3	305643
2013-12-23	92	-	8.3	305795
2013-12-24	92	-	8.3	305935
2013-12-25	92	-	8.3	306076
2013-12-26	93	↓1	8.3	306224
2013-12-27	93	-	8.3	306377
2013-12-28	93	-	8.3	306555
2013-12-29	93	-	8.3	306750
2013-12-30	94	↓1	8.3	306942
2013-12-31	94	-	8.3	307134
2014-01-01	93	↑1	8.3	307297
2014-01-02	93	-	8.3	307485
2014-01-03	93	-	8.3	307677
2014-01-04	94	↓1	8.3	307919
2014-01-05	95	↓1	8.3	308133
2014-01-06	96	↓1	8.3	308369
2014-01-07	96	-	8.3	308595
2014-01-08	96	-	8.3	308776
2014-01-09	96	-	8.3	308934
2014-01-10	96	-	8.3	309130
2014-01-11	98	↓2	8.3	309303
2014-01-12	98	-	8.3	309507
2014-01-13	98	-	8.3	309685
2014-01-14	98	-	8.3	309848
2014-01-15	99	↓1	8.3	309984
2014-01-16	99	-	8.3	310156
2014-01-17	99	-	8.3	310327
2014-01-18	99	-	8.3	310510
2014-01-19	99	-	8.3	310691
2014-01-20	98	↑1	8.3	310908
2014-01-21	98	-	8.3	311046
2014-01-22	98	-	8.3	311209
2014-01-23	98	-	8.3	311356
2014-01-24	96	↑2	8.3	311497
2014-01-25	97	↓1	8.3	311632
2014-01-26	96	↑1	8.3	311805
2014-01-27	96	-	8.3	312013
2014-01-28	96	-	8.3	312182
2014-01-29	96	-	8.3	312309
2014-01-30	96	-	8.3	312444
2014-01-31	96	-	8.3	312575
2014-02-01	96	-	8.3	312721
2014-02-02	96	-	8.3	312883
2014-02-03	96	-	8.3	313071
2014-02-04	96	-	8.3	313205
2014-02-05	96	-	8.3	313348
2014-02-06	96	-	8.3	313491
2014-02-07	96	-	8.3	313628
2014-02-08	96	-	8.3	313769
2014-02-09	96	-	8.3	313921
2014-02-10	95	↑1	8.3	314091
2014-02-11	95	-	8.3	314219
2014-02-12	95	-	8.3	314346
2014-02-13	95	-	8.3	314480
2014-02-14	95	-	8.3	314588
2014-02-15	95	-	8.3	314711
2014-02-16	95	-	8.3	314871
2014-02-17	95	-	8.3	315062
2014-02-18	95	-	8.3	315190
2014-02-19	95	-	8.3	315312
2014-02-20	95	-	8.3	315427
2014-02-21	95	-	8.3	315563
2014-02-22	95	-	8.3	315700
2014-02-23	95	-	8.3	315834
2014-02-24	95	-	8.3	316003
2014-02-25	95	-	8.3	316128
2014-02-26	95	-	8.3	316269
2014-02-27	95	-	8.3	316379
2014-02-28	95	-	8.3	316515
2014-03-01	95	-	8.3	316633
2014-03-02	95	-	8.3	316788
2014-03-03	95	-	8.3	316958
2014-03-04	95	-	8.3	317101
2014-03-05	95	-	8.3	317257
2014-03-06	95	-	8.3	317380
2014-03-07	95	-	8.3	317514
2014-03-08	95	-	8.3	317646
2014-03-09	95	-	8.3	317793
2014-03-10	95	-	8.3	317942
2014-03-11	95	-	8.3	318074
2014-03-12	95	-	8.3	318193
2014-03-13	95	-	8.3	318281
2014-03-14	95	-	8.3	318373
2014-03-15	95	-	8.3	318461
2014-03-16	95	-	8.3	318603
2014-03-17	95	-	8.3	318761
2014-03-18	95	-	8.3	318887
2014-03-19	95	-	8.3	318990
2014-03-20	95	-	8.3	319117
2014-03-21	95	-	8.3	319221
2014-03-22	95	-	8.3	319353
2014-03-23	95	-	8.3	319464
2014-03-24	95	-	8.3	319618
2014-03-25	95	-	8.3	319739
2014-03-26	95	-	8.3	319848
2014-03-27	95	-	8.3	319956
2014-03-28	95	-	8.3	320064
2014-03-29	95	-	8.3	320186
2014-03-30	95	-	8.3	320311
2014-03-31	95	-	8.3	320440
2014-04-01	95	-	8.3	320545
2014-04-02	95	-	8.3	320654
2014-04-03	95	-	8.3	320739
2014-04-04	95	-	8.3	320832
2014-04-05	95	-	8.3	320955
2014-04-06	95	-	8.3	321089
2014-04-07	95	-	8.3	321207
2014-04-08	95	-	8.3	321307
2014-04-09	95	-	8.3	321417
2014-04-10	95	-	8.3	321499
2014-04-11	95	-	8.3	321595
2014-04-12	95	-	8.3	321692
2014-04-13	95	-	8.3	321811
2014-04-14	94	↑1	8.3	321932
2014-04-15	94	-	8.3	322044
2014-04-16	94	-	8.3	322129
2014-04-17	94	-	8.3	322247
2014-04-18	94	-	8.3	322351
2014-04-19	94	-	8.3	322462
2014-04-20	94	-	8.3	322577
2014-04-21	94	-	8.3	322719
2014-04-22	94	-	8.3	322847
2014-04-23	94	-	8.3	322958
2014-04-24	94	-	8.3	323068
2014-04-25	94	-	8.3	323191
2014-04-26	94	-	8.3	323286
2014-04-27	94	-	8.3	323408
2014-04-28	94	-	8.3	323529
2014-04-29	94	-	8.3	323627
2014-04-30	94	-	8.3	323719
2014-05-01	94	-	8.3	323805
2014-05-02	94	-	8.3	323900
2014-05-03	94	-	8.3	324008
2014-05-04	94	-	8.3	324119
2014-05-05	94	-	8.3	324263
2014-05-06	94	-	8.3	324375
2014-05-07	94	-	8.3	324464
2014-05-08	94	-	8.3	324559
2014-05-09	94	-	8.3	324652
2014-05-10	94	-	8.3	324772
2014-05-11	93	↑1	8.3	324899
2014-05-12	93	-	8.3	325064
2014-05-13	94	↓1	8.3	325161
2014-05-14	94	-	8.3	325264
2014-05-15	94	-	8.3	325381
2014-05-16	94	-	8.3	325475
2014-05-17	94	-	8.3	325575
2014-05-18	94	-	8.3	325673
2014-05-19	94	-	8.3	325814
2014-05-20	94	-	8.3	325921
2014-05-21	94	-	8.3	326034
2014-05-22	94	-	8.3	326128
2014-05-23	94	-	8.3	326234
2014-05-24	95	↓1	8.3	326333
2014-05-25	95	-	8.3	326465
2014-05-26	95	-	8.3	326586
2014-05-27	95	-	8.3	326696
2014-05-28	95	-	8.3	326811
2014-05-29	95	-	8.3	326920
2014-05-30	95	-	8.3	327022
2014-05-31	94	↑1	8.3	327127
2014-06-01	94	-	8.3	327267
2014-06-02	94	-	8.3	327392
2014-06-03	94	-	8.3	327504
2014-06-04	94	-	8.3	327595
2014-06-05	94	-	8.3	327693
2014-06-06	94	-	8.3	327769
2014-06-07	94	-	8.3	327858
2014-06-08	94	-	8.3	327986
2014-06-09	94	-	8.3	328098
2014-06-10	94	-	8.3	328211
2014-06-11	94	-	8.3	328290
2014-06-12	94	-	8.3	328356
2014-06-13	94	-	8.3	328443
2014-06-14	94	-	8.3	328505
2014-06-15	94	-	8.3	328571
2014-06-16	94	-	8.3	328674
2014-06-17	94	-	8.3	328744
2014-06-18	94	-	8.3	328819
2014-06-19	94	-	8.3	328906
2014-06-20	94	-	8.3	328980
2014-06-21	94	-	8.3	329051
2014-06-22	94	-	8.3	329138
2014-06-23	93	↑1	8.3	329236
2014-06-24	93	-	8.3	329333
2014-06-25	93	-	8.3	329418
2014-06-26	93	-	8.3	329507
2014-06-27	93	-	8.3	329576
2014-06-28	93	-	8.3	329677
2014-06-29	93	-	8.3	329773
2014-06-30	93	-	8.3	329871
2014-07-01	93	-	8.3	329968
2014-07-02	93	-	8.3	330054
2014-07-03	93	-	8.3	330128
2014-07-04	93	-	8.3	330226
2014-07-05	93	-	8.3	330316
2014-07-06	93	-	8.3	330397
2014-07-07	93	-	8.3	330510
2014-07-08	93	-	8.3	330621
2014-07-09	93	-	8.3	330717
2014-07-10	93	-	8.3	330793
2014-07-11	93	-	8.3	330908
2014-07-12	93	-	8.3	331009
2014-07-13	93	-	8.3	331118
2014-07-14	93	-	8.3	331236
2014-07-15	93	-	8.3	331339
2014-07-16	93	-	8.3	331433
2014-07-17	93	-	8.3	331523
2014-07-18	93	-	8.3	331614
2014-07-19	93	-	8.3	331687
2014-07-20	93	-	8.3	331797
2014-07-21	93	-	8.3	331917
2014-07-22	93	-	8.3	332028
2014-07-23	93	-	8.3	332143
2014-07-24	93	-	8.3	332264
2014-07-25	93	-	8.3	332374
2014-07-26	93	-	8.3	332479
2014-07-27	93	-	8.3	332589
2014-07-28	93	-	8.3	332704
2014-07-29	93	-	8.3	332821
2014-07-30	93	-	8.3	332939
2014-07-31	93	-	8.3	333054
2014-08-01	93	-	8.3	333170
2014-08-02	93	-	8.3	333258
2014-08-03	94	↓1	8.3	333387
2014-08-04	94	-	8.3	333526
2014-08-05	94	-	8.3	333649
2014-08-06	94	-	8.3	333765
2014-08-07	94	-	8.3	333872
2014-08-08	94	-	8.3	333967
2014-08-09	94	-	8.3	334121
2014-08-10	94	-	8.3	334257
2014-08-11	93	↑1	8.3	334400
2014-08-12	93	-	8.3	334516
2014-08-13	93	-	8.3	334631
2014-08-14	93	-	8.3	334768
2014-08-15	93	-	8.3	334856
2014-08-16	93	-	8.3	334954
2014-08-17	93	-	8.3	335060
2014-08-18	93	-	8.3	335207
2014-08-19	94	↓1	8.3	335335
2014-08-20	94	-	8.3	335430
2014-08-21	94	-	8.3	335537
2014-08-22	94	-	8.3	335634
2014-08-23	94	-	8.3	335712
2014-08-24	94	-	8.3	335810
2014-08-25	93	↑1	8.3	335906
2014-08-26	94	↓1	8.3	335984
2014-08-27	93	↑1	8.3	336071
2014-08-28	93	-	8.3	336172
2014-08-29	93	-	8.3	336254
2014-08-30	93	-	8.3	336322
2014-08-31	93	-	8.3	336428
2014-09-01	94	↓1	8.3	336538
2014-09-02	93	↑1	8.3	336660
2014-09-03	93	-	8.3	336750
2014-09-04	93	-	8.3	336840
2014-09-05	94	↓1	8.3	336926
2014-09-06	94	-	8.3	337018
2014-09-07	94	-	8.3	337116
2014-09-08	94	-	8.3	337265
2014-09-09	94	-	8.3	337374
2014-09-10	94	-	8.3	337468
2014-09-11	94	-	8.3	337561
2014-09-12	94	-	8.3	337652
2014-09-13	94	-	8.3	337723
2014-09-14	94	-	8.3	337811
2014-09-15	94	-	8.3	337922
2014-09-16	94	-	8.3	338000
2014-09-17	94	-	8.3	338078
2014-09-18	93	↑1	8.3	338157
2014-09-19	93	-	8.3	338233
2014-09-20	93	-	8.3	338315
2014-09-21	93	-	8.3	338412
2014-09-22	93	-	8.3	338500
2014-09-23	93	-	8.3	338606
2014-09-24	93	-	8.3	338695
2014-09-25	93	-	8.3	338765
2014-09-26	93	-	8.3	338844
2014-09-27	93	-	8.3	338931
2014-09-28	93	-	8.3	339007
2014-09-29	93	-	8.3	339090
2014-09-30	93	-	8.3	339212
2014-10-01	93	-	8.3	339273
2014-10-02	93	-	8.3	339339
2014-10-03	93	-	8.3	339434
2014-10-04	93	-	8.3	339498
2014-10-05	93	-	8.3	339609
2014-10-06	93	-	8.3	339722
2014-10-07	94	↓1	8.3	339808
2014-10-08	94	-	8.3	339919
2014-10-09	94	-	8.3	339998
2014-10-10	94	-	8.3	340063
2014-10-11	94	-	8.3	340157
2014-10-12	94	-	8.3	340282
2014-10-13	94	-	8.3	340283
2014-10-14	94	-	8.3	340467
2014-10-15	94	-	8.3	340539
2014-10-16	94	-	8.3	340629
2014-10-17	94	-	8.3	340760
2014-10-18	94	-	8.3	340865
2014-10-19	94	-	8.3	340943
2014-10-20	94	-	8.3	341055
2014-10-21	94	-	8.3	341144
2014-10-22	94	-	8.3	341228
2014-10-23	94	-	8.3	341300
2014-10-24	94	-	8.3	341389
2014-10-25	94	-	8.3	341484
2014-10-26	94	-	8.3	341596
2014-10-27	94	-	8.3	341712
2014-10-28	94	-	8.3	341788
2014-10-29	94	-	8.3	341888
2014-10-30	94	-	8.3	341968
2014-10-31	94	-	8.3	342061
2014-11-01	94	-	8.3	342146
2014-11-02	94	-	8.3	342251
2014-11-03	94	-	8.3	342352
2014-11-04	94	-	8.3	342468
2014-11-05	94	-	8.3	342561
2014-11-06	94	-	8.3	342645
2014-11-07	94	-	8.3	342758
2014-11-08	95	↓1	8.3	342877
2014-11-09	95	-	8.3	343030
2014-11-10	95	-	8.3	343212
2014-11-11	95	-	8.3	343374
2014-11-12	95	-	8.3	343530
2014-11-13	96	↓1	8.3	343600
2014-11-14	96	-	8.3	343720
2014-11-15	96	-	8.3	343837
2014-11-16	97	↓1	8.3	344009
2014-11-17	97	-	8.3	344169
2014-11-18	97	-	8.3	344296
2014-11-19	97	-	8.3	344392
2014-11-20	97	-	8.3	344509
2014-11-21	96	↑1	8.3	344632
2014-11-22	96	-	8.3	344725
2014-11-23	96	-	8.3	344846
2014-11-24	96	-	8.3	344966
2014-11-25	96	-	8.3	345145
2014-11-26	96	-	8.3	345205
2014-11-27	96	-	8.3	345325
2014-11-28	96	-	8.3	345432
2014-11-29	96	-	8.3	345581
2014-11-30	95	↑1	8.3	345736
2014-12-01	95	-	8.3	345882
2014-12-02	95	-	8.3	346020
2014-12-03	95	-	8.3	346130
2014-12-04	95	-	8.3	346236
2014-12-05	95	-	8.3	346336
2014-12-06	95	-	8.3	346472
2014-12-07	95	-	8.3	346585
2014-12-08	95	-	8.3	346749
2014-12-09	95	-	8.3	346876
2014-12-10	95	-	8.3	346963
2014-12-11	95	-	8.3	347054
2014-12-12	95	-	8.3	347153
2014-12-13	95	-	8.3	347267
2014-12-14	95	-	8.3	347400
2014-12-15	95	-	8.3	347544
2014-12-16	95	-	8.3	347680
2014-12-17	95	-	8.3	347805
2014-12-18	95	-	8.3	347906
2014-12-19	95	-	8.3	348018
2014-12-20	95	-	8.3	348132
2014-12-21	94	↑1	8.3	348273
2014-12-22	94	-	8.3	348411
2014-12-23	94	-	8.3	348524
2014-12-24	94	-	8.3	348666
2014-12-25	94	-	8.3	348798
2014-12-26	94	-	8.3	348951
2014-12-27	94	-	8.3	349127
2014-12-28	94	-	8.3	349341
2014-12-29	94	-	8.3	349577
2014-12-30	94	-	8.3	349781
2014-12-31	94	-	8.3	349972
2015-01-01	94	-	8.3	350130
2015-01-02	93	↑1	8.3	350335
2015-01-03	93	-	8.3	350585
2015-01-04	93	-	8.3	350823
2015-01-05	93	-	8.3	351093
2015-01-06	93	-	8.3	351296
2015-01-07	93	-	8.3	351482
2015-01-08	94	↓1	8.3	351641
2015-01-09	94	-	8.3	351792
2015-01-10	94	-	8.3	351949
2015-01-11	94	-	8.3	352129
2015-01-12	94	-	8.3	352307
2015-01-13	95	↓1	8.3	352458
2015-01-14	95	-	8.3	352609
2015-01-15	95	-	8.3	352754
2015-01-16	95	-	8.3	352897
2015-01-17	95	-	8.3	353042
2015-01-18	95	-	8.3	353195
2015-01-19	95	-	8.3	353413
2015-01-20	94	↑1	8.3	353579
2015-01-21	94	-	8.3	353704
2015-01-22	94	-	8.3	353843
2015-01-23	93	↑1	8.3	353977
2015-01-24	93	-	8.3	354115
2015-01-25	94	↓1	8.3	354357
2015-01-26	93	↑1	8.3	354587
2015-01-27	94	↓1	8.3	354771
2015-01-28	94	-	8.3	354898
2015-01-29	94	-	8.3	355019
2015-01-30	93	↑1	8.3	355138
2015-01-31	93	-	8.3	355281
2015-02-01	93	-	8.3	355419
2015-02-02	93	-	8.3	355583
2015-02-03	94	↓1	8.3	355719
2015-02-04	95	↓1	8.3	355861
2015-02-05	96	↓1	8.3	355998
2015-02-06	96	-	8.3	356110
2015-02-07	96	-	8.3	356235
2015-02-08	96	-	8.3	356380
2015-02-09	96	-	8.3	356545
2015-02-10	96	-	8.3	356671
2015-02-11	96	-	8.3	356808
2015-02-12	96	-	8.3	356930
2015-02-13	96	-	8.3	357057
2015-02-14	96	-	8.3	357197
2015-02-15	96	-	8.3	357333
2015-02-16	96	-	8.3	357498
2015-02-17	96	-	8.3	357642
2015-02-18	96	-	8.3	357774
2015-02-19	96	-	8.3	357905
2015-02-20	96	-	8.3	358037
2015-02-21	96	-	8.3	358172
2015-02-22	96	-	8.3	358334
2015-02-23	96	-	8.3	358497
2015-02-24	96	-	8.3	358636
2015-02-25	96	-	8.3	358759
2015-02-26	96	-	8.3	358882
2015-02-27	96	-	8.3	358997
2015-02-28	96	-	8.3	359107
2015-03-01	97	↓1	8.3	359249
2015-03-02	97	-	8.3	359395
2015-03-03	97	-	8.3	359516
2015-03-04	97	-	8.3	359646
2015-03-05	97	-	8.3	359769
2015-03-06	97	-	8.3	359876
2015-03-07	97	-	8.3	359999
2015-03-08	96	↑1	8.3	360115
2015-03-09	96	-	8.3	360269
2015-03-10	97	↓1	8.3	360380
2015-03-11	97	-	8.3	360470
2015-03-12	97	-	8.3	360573
2015-03-13	97	-	8.3	360637
2015-03-14	97	-	8.3	360734
2015-03-15	97	-	8.3	360838
2015-03-16	97	-	8.3	360953
2015-03-17	97	-	8.3	361039
2015-03-18	97	-	8.3	361124
2015-03-19	97	-	8.3	361206
2015-03-20	97	-	8.3	361298
2015-03-21	97	-	8.3	361411
2015-03-22	97	-	8.3	361523
2015-03-23	97	-	8.3	361655
2015-03-24	96	↑1	8.3	361785
2015-03-25	96	-	8.3	361905
2015-03-26	96	-	8.3	362033
2015-03-27	96	-	8.3	362138
2015-03-28	96	-	8.3	362238
2015-03-29	96	-	8.3	362367
2015-03-30	96	-	8.3	362514
2015-03-31	96	-	8.3	362625
2015-04-01	96	-	8.3	362738
2015-04-02	96	-	8.3	362835
2015-04-03	96	-	8.3	362941
2015-04-04	96	-	8.3	363065
2015-04-05	96	-	8.3	363181
2015-04-06	96	-	8.3	363308
2015-04-07	96	-	8.3	363448
2015-04-08	96	-	8.3	363555
2015-04-09	96	-	8.3	363655
2015-04-10	96	-	8.3	363754
2015-04-11	96	-	8.3	363863
2015-04-12	96	-	8.3	363976
2015-04-13	96	-	8.3	364104
2015-04-14	96	-	8.3	364202
2015-04-15	96	-	8.3	364291
2015-04-16	96	-	8.3	364372
2015-04-17	96	-	8.3	364447
2015-04-18	96	-	8.3	364540
2015-04-19	97	↓1	8.3	364645
2015-04-20	97	-	8.3	364746
2015-04-21	97	-	8.3	364823
2015-04-22	97	-	8.3	364920
2015-04-23	97	-	8.3	365001
2015-04-24	97	-	8.3	365090
2015-04-25	96	↑1	8.3	365186
2015-04-26	97	↓1	8.3	365293
2015-04-27	95	↑2	8.3	365410
2015-04-28	96	↓1	8.3	365519
2015-04-29	96	-	8.3	365614
2015-04-30	95	↑1	8.3	365707
2015-05-01	96	↓1	8.3	365791
2015-05-02	96	-	8.3	365909
2015-05-03	96	-	8.3	366036
2015-05-04	96	-	8.3	366167
2015-05-05	96	-	8.3	366292
2015-05-06	96	-	8.3	366378
2015-05-07	96	-	8.3	366462
2015-05-08	96	-	8.3	366553
2015-05-09	96	-	8.3	366637
2015-05-10	96	-	8.3	366752
2015-05-11	96	-	8.3	366870
2015-05-12	96	-	8.3	366981
2015-05-13	96	-	8.3	367070
2015-05-14	96	-	8.3	367152
2015-05-15	96	-	8.3	367261
2015-05-16	96	-	8.3	367372
2015-05-17	96	-	8.3	367499
2015-05-18	96	-	8.3	367638
2015-05-19	97	↓1	8.3	367732
2015-05-20	97	-	8.3	367825
2015-05-21	97	-	8.3	367925
2015-05-22	97	-	8.3	368030
2015-05-23	97	-	8.3	368141
2015-05-24	97	-	8.3	368263
2015-05-25	98	↓1	8.3	368404
2015-05-26	98	-	8.3	368544
2015-05-27	98	-	8.3	368662
2015-05-28	98	-	8.3	368783
2015-05-29	97	↑1	8.3	368891
2015-05-30	98	↓1	8.3	369007
2015-05-31	98	-	8.3	369120
2015-06-01	98	-	8.3	369248
2015-06-02	98	-	8.3	369357
2015-06-03	98	-	8.3	369471
2015-06-04	98	-	8.3	369568
2015-06-05	98	-	8.3	369674
2015-06-06	98	-	8.3	369760
2015-06-07	98	-	8.3	369884
2015-06-08	98	-	8.3	370034
2015-06-09	98	-	8.3	370136
2015-06-10	98	-	8.3	370235
2015-06-11	98	-	8.3	370330
2015-06-12	98	-	8.3	370432
2015-06-13	98	-	8.3	370537
2015-06-14	98	-	8.3	370661
2015-06-15	98	-	8.3	370792
2015-06-16	98	-	8.3	370890
2015-06-17	98	-	8.3	370990
2015-06-18	98	-	8.3	371090
2015-06-19	98	-	8.3	371210
2015-06-20	98	-	8.3	371318
2015-06-21	98	-	8.3	371467
2015-06-22	98	-	8.3	371570
2015-06-23	98	-	8.3	371694
2015-06-24	98	-	8.3	371794
2015-06-25	98	-	8.3	371898
2015-06-26	99	↓1	8.3	371999
2015-06-27	99	-	8.3	372102
2015-06-28	99	-	8.3	372237
2015-06-29	99	-	8.3	372294
2015-06-30	99	-	8.3	372386
2015-07-01	100	↓1	8.3	372459
2015-07-02	99	↑1	8.3	372533
2015-07-03	99	-	8.3	372609
2015-07-04	100	↓1	8.3	372681
2015-07-05	100	-	8.3	372772
2015-07-06	100	-	8.3	372885
2015-07-07	100	-	8.3	372961
2015-07-08	100	-	8.3	373055
2015-07-09	99	↑1	8.3	373126
2015-07-10	99	-	8.3	373197
2015-07-11	100	↓1	8.3	373511
2015-07-12	99	↑1	8.3	373609
2015-07-13	98	↑1	8.3	373743
2015-07-14	99	↓1	8.3	373854
2015-07-15	99	-	8.3	373954
2015-07-16	100	↓1	8.3	374056
2015-07-17	100	-	8.3	374154
2015-07-18	99	↑1	8.3	374286
2015-07-19	100	↓1	8.3	374378
2015-07-20	99	↑1	8.3	374513
2015-07-21	100	↓1	8.3	374636
2015-07-22	99	↑1	8.3	374743
2015-07-23	100	↓1	8.3	374846
2015-07-24	99	↑1	8.3	374955
2015-07-25	99	-	8.3	375046
2015-07-26	100	↓1	8.3	375163
2015-07-27	100	-	8.3	375312
2015-07-28	100	-	8.3	375411
2015-07-29	100	-	8.3	375532
2015-07-30	100	-	8.3	375638
2015-07-31	100	-	8.3	375768
2015-08-01	100	-	8.3	375881
2015-08-02	99	↑1	8.3	376025
2015-08-03	99	-	8.3	376154
2015-08-04	99	-	8.3	376277
2015-08-05	99	-	8.3	376403
2015-08-06	99	-	8.3	376506
2015-08-07	99	-	8.3	376591
2015-08-08	99	-	8.3	376678
2015-08-09	99	-	8.3	376792
2015-08-10	98	↑1	8.3	376936
2015-08-11	98	-	8.3	377064
2015-08-12	98	-	8.3	377162
2015-08-13	98	-	8.3	377262
2015-08-14	98	-	8.3	377354
2015-08-15	98	-	8.3	377511
2015-08-16	98	-	8.3	377666
2015-08-17	98	-	8.3	377801
2015-08-18	98	-	8.3	377956
2015-08-19	98	-	8.3	378066
2015-08-20	98	-	8.3	378192
2015-08-21	98	-	8.3	378295
2015-08-22	99	↓1	8.3	378437
2015-08-23	99	-	8.3	378560
2015-08-24	99	-	8.3	378751
2015-08-25	98	↑1	8.3	378878
2015-08-26	98	-	8.3	379019
2015-08-27	98	-	8.3	379128
2015-08-28	98	-	8.3	379215
2015-08-29	98	-	8.3	379344
2015-08-30	98	-	8.3	379460
2015-08-31	98	-	8.3	379614
2015-09-01	98	-	8.3	379748
2015-09-02	98	-	8.3	379859
2015-09-03	98	-	8.3	379974
2015-09-04	98	-	8.3	380074
2015-09-05	98	-	8.3	380176
2015-09-06	98	-	8.3	380307
2015-09-07	98	-	8.3	380431
2015-09-08	97	↑1	8.3	380557
2015-09-09	97	-	8.3	380654
2015-09-10	97	-	8.3	380750
2015-09-11	97	-	8.3	380840
2015-09-12	97	-	8.3	380928
2015-09-13	96	↑1	8.3	381034
2015-09-14	96	-	8.3	381156
2015-09-15	96	-	8.3	381246
2015-09-16	96	-	8.3	381334
2015-09-17	96	-	8.3	381433
2015-09-18	96	-	8.3	381505
2015-09-19	96	-	8.3	381608
2015-09-20	96	-	8.3	381717
2015-09-21	96	-	8.3	381812
2015-09-22	96	-	8.3	381910
2015-09-23	96	-	8.3	382013
2015-09-24	96	-	8.3	382109
2015-09-25	96	-	8.3	382200
2015-09-26	96	-	8.3	382278
2015-09-27	96	-	8.3	382381
2015-09-28	96	-	8.3	382504
2015-09-29	96	-	8.3	382580
2015-09-30	96	-	8.3	382683
2015-10-01	97	↓1	8.3	382756
2015-10-02	97	-	8.3	382848
2015-10-03	97	-	8.3	382930
2015-10-04	97	-	8.3	383042
2015-10-05	97	-	8.3	383165
2015-10-06	97	-	8.3	383275
2015-10-07	97	-	8.3	383366
2015-10-08	97	-	8.3	383472
2015-10-09	97	-	8.3	383569
2015-10-10	97	-	8.3	383688
2015-10-11	99	↓2	8.3	383963
2015-10-12	99	-	8.3	384144
2015-10-13	99	-	8.3	384309
2015-10-14	99	-	8.3	384421
2015-10-15	98	↑1	8.3	384526
2015-10-16	98	-	8.3	384630
2015-10-17	99	↓1	8.3	384747
2015-10-18	99	-	8.3	384868
2015-10-19	99	-	8.3	385007
2015-10-20	99	-	8.3	385112
2015-10-21	99	-	8.3	385204
2015-10-22	98	↑1	8.3	385303
2015-10-23	99	↓1	8.3	385403
2015-10-24	98	↑1	8.3	385494
2015-10-25	98	-	8.3	385614
2015-10-26	98	-	8.3	385711
2015-10-27	98	-	8.3	385803
2015-10-28	98	-	8.3	385892
2015-10-29	98	-	8.3	385974
2015-10-30	99	↓1	8.3	386052
2015-10-31	98	↑1	8.3	386143
2015-11-01	99	↓1	8.3	386248
2015-11-02	99	-	8.3	386380
2015-11-03	99	-	8.3	386473
2015-11-04	99	-	8.3	386557
2015-11-05	99	-	8.3	386628
2015-11-06	98	↑1	8.3	386690
2015-11-07	99	↓1	8.3	386792
2015-11-08	98	↑1	8.3	386883
2015-11-09	98	-	8.3	386980
2015-11-10	99	↓1	8.3	387075
2015-11-11	99	-	8.3	387163
2015-11-12	99	-	8.3	387247
2015-11-13	98	↑1	8.3	387340
2015-11-14	98	-	8.3	387424
2015-11-15	98	-	8.3	387516
2015-11-16	98	-	8.3	387651
2015-11-17	98	-	8.3	387734
2015-11-18	98	-	8.3	387811
2015-11-19	98	-	8.3	387877
2015-11-20	98	-	8.3	387956
2015-11-21	98	-	8.3	388049
2015-11-22	98	-	8.3	388149
2015-11-23	98	-	8.3	388269
2015-11-24	98	-	8.3	388356
2015-11-25	98	-	8.3	388433
2015-11-26	98	-	8.3	388506
2015-11-27	98	-	8.3	388577
2015-11-28	98	-	8.3	388672
2015-11-29	98	-	8.3	388770
2015-11-30	98	-	8.3	388887
2015-12-01	98	-	8.3	388978
2015-12-02	98	-	8.3	389054
2015-12-03	98	-	8.3	389139
2015-12-04	97	↑1	8.3	389196
2015-12-05	97	-	8.3	389275
2015-12-06	97	-	8.3	389392
2015-12-07	97	-	8.3	389494
2015-12-08	97	-	8.3	389583
2015-12-09	98	↓1	8.3	389678
2015-12-10	97	↑1	8.3	389759
2015-12-11	97	-	8.3	389834
2015-12-12	97	-	8.3	389925
2015-12-13	97	-	8.3	390046
2015-12-14	97	-	8.3	390151
2015-12-15	97	-	8.3	390239
2015-12-16	97	-	8.3	390341
2015-12-17	97	-	8.3	390435
2015-12-18	98	↓1	8.3	390527
2015-12-19	98	-	8.3	390646
2015-12-20	98	-	8.3	390773
2015-12-21	99	↓1	8.3	390903
2015-12-22	99	-	8.3	391039
2015-12-23	99	-	8.3	391132
2015-12-24	98	↑1	8.3	391247
2015-12-25	98	-	8.3	391363
2015-12-26	98	-	8.3	391486
2015-12-27	99	↓1	8.3	391635
2015-12-28	99	-	8.3	391772
2015-12-29	99	-	8.3	391906
2015-12-30	98	↑1	8.3	392053
2015-12-31	99	↓1	8.3	392202
2016-01-01	98	↑1	8.3	392316
2016-01-02	98	-	8.3	392529
2016-01-03	98	-	8.3	392720
2016-01-04	98	-	8.3	392940
2016-01-05	98	-	8.3	393129
2016-01-06	100	↓2	8.3	393066
2016-01-07	100	-	8.3	393212
2016-01-08	100	-	8.3	393374
2016-01-09	100	-	8.3	393517
2016-01-10	100	-	8.3	393694
2016-01-11	100	-	8.3	393889
2016-01-12	100	-	8.3	394043
2016-01-13	100	-	8.3	394162
2016-01-14	100	-	8.3	394266
2016-01-15	100	-	8.3	394383
2016-01-16	100	-	8.3	394521
2016-01-17	99	↑1	8.3	394692
2016-01-18	99	-	8.3	394848
2016-01-19	99	-	8.3	394976
2016-01-20	98	↑1	8.3	395113
2016-01-21	99	↓1	8.3	395225
2016-01-22	99	-	8.3	395319
2016-01-23	99	-	8.3	395445
2016-01-24	98	↑1	8.3	395611
2016-01-25	98	-	8.3	395773
2016-01-26	98	-	8.3	395915
2016-01-27	98	-	8.3	396064
2016-01-28	98	-	8.3	396180
2016-01-29	98	-	8.3	396304
2016-01-30	98	-	8.3	396418
2016-01-31	98	-	8.3	396567
2016-02-01	98	-	8.3	396718
2016-02-02	98	-	8.3	396850
2016-02-03	98	-	8.3	396977
2016-02-04	98	-	8.3	397062
2016-02-05	98	-	8.3	397142
2016-02-06	98	-	8.3	397269
2016-02-07	98	-	8.3	397391
2016-02-08	98	-	8.3	397504
2016-02-09	98	-	8.3	397595
2016-02-10	98	-	8.3	397691
2016-02-11	98	-	8.3	397952
2016-02-12	98	-	8.3	398044
2016-02-13	99	↓1	8.3	398154
2016-02-14	99	-	8.3	398301
2016-02-15	99	-	8.3	398444
2016-02-16	99	-	8.3	398570
2016-02-17	99	-	8.3	398564
2016-02-18	99	-	8.3	398663
2016-02-19	99	-	8.3	398764
2016-02-20	99	-	8.3	398874
2016-02-22	99	-	8.3	399201
2016-02-23	99	-	8.3	399362
2016-02-24	99	-	8.3	399411
2016-02-25	99	-	8.3	399490
2016-02-26	99	-	8.3	399586
2016-02-27	99	-	8.3	399667
2016-02-28	99	-	8.3	399779
2016-02-29	99	-	8.3	399897
2016-03-01	99	-	8.3	399992
2016-03-02	99	-	8.3	400094
2016-03-03	99	-	8.3	400193
2016-03-04	99	-	8.3	400292
2016-03-05	99	-	8.3	400381
2016-03-06	99	-	8.3	400469
2016-03-07	99	-	8.3	400594
2016-03-08	99	-	8.3	400677
2016-03-09	99	-	8.3	400782
2016-03-10	99	-	8.3	400855
2016-03-12	99	-	8.3	401067
2016-03-13	99	-	8.3	401170
2016-03-14	99	-	8.3	401285
2016-03-15	99	-	8.3	401366
2016-03-16	99	-	8.3	401455
2016-03-17	99	-	8.3	401529
2016-03-18	99	-	8.3	401620
2016-03-19	99	-	8.3	401690
2016-03-20	99	-	8.3	401800
2016-03-21	99	-	8.3	401909
2016-03-22	99	-	8.3	402004
2016-03-23	99	-	8.3	402097
2016-03-24	99	-	8.3	402188
2016-03-25	99	-	8.3	402280
2016-03-26	99	-	8.3	402390
2016-03-27	99	-	8.3	402512
2016-03-28	97	↑2	8.3	402665
2016-03-29	97	-	8.3	402793
2016-03-30	97	-	8.3	402897
2016-03-31	97	-	8.3	402997
2016-04-01	97	-	8.3	403095
2016-04-02	97	-	8.3	403198
2016-04-03	97	-	8.3	403319
2016-04-04	97	-	8.3	403429
2016-04-05	97	-	8.3	403502
2016-04-06	97	-	8.3	403585
2016-04-07	97	-	8.3	403659
2016-04-08	97	-	8.3	403752
2016-04-09	97	-	8.3	403863
2016-04-10	97	-	8.3	403952
2016-04-11	97	-	8.3	404062
2016-04-12	97	-	8.3	404143
2016-04-13	97	-	8.3	404233
2016-04-14	97	-	8.3	404300
2016-04-15	97	-	8.3	404380
2016-04-16	97	-	8.3	404473
2016-04-17	97	-	8.3	404579
2016-04-18	97	-	8.3	404694
2016-04-19	97	-	8.3	404790
2016-04-20	97	-	8.3	404866
2016-04-21	97	-	8.3	404937
2016-04-22	97	-	8.3	405016
2016-04-23	97	-	8.3	405095
2016-04-24	97	-	8.3	405203
2016-04-25	97	-	8.3	405321
2016-04-26	97	-	8.3	405395
2016-04-27	97	-	8.3	405467
2016-04-28	97	-	8.3	405549
2016-04-29	97	-	8.3	405632
2016-04-30	98	↓1	8.3	405712
2016-05-01	98	-	8.3	405802
2016-05-02	98	-	8.3	405907
2016-05-03	98	-	8.3	405977
2016-05-04	98	-	8.3	406064
2016-05-05	98	-	8.3	406129
2016-05-06	98	-	8.3	406201
2016-05-07	98	-	8.3	406262
2016-05-08	98	-	8.3	406354
2016-05-09	98	-	8.3	406460
2016-05-10	98	-	8.3	406526
2016-05-11	98	-	8.3	406594
2016-05-12	98	-	8.3	406674
2016-05-13	98	-	8.3	406754
2016-05-14	98	-	8.3	406832
2016-05-15	98	-	8.3	406926
2016-05-16	98	-	8.3	407023
2016-05-17	98	-	8.3	407101
2016-05-18	98	-	8.3	407190
2016-05-19	98	-	8.3	407251
2016-05-20	97	↑1	8.3	407332
2016-05-21	97	-	8.3	407404
2016-05-22	97	-	8.3	407475
2016-05-23	97	-	8.3	407582
2016-05-24	97	-	8.3	407655
2016-05-25	97	-	8.3	407729
2016-05-26	97	-	8.3	407797
2016-05-27	97	-	8.3	407886
2016-05-28	97	-	8.3	407956
2016-05-29	97	-	8.3	408039
2016-05-30	97	-	8.3	408112
2016-05-31	97	-	8.3	408174
2016-06-01	97	-	8.3	408243
2016-06-02	97	-	8.3	408314
2016-06-03	97	-	8.3	408390
2016-06-04	97	-	8.3	408457
2016-06-05	97	-	8.3	408565
2016-06-06	97	-	8.3	408647
2016-06-07	97	-	8.3	408714
2016-06-08	97	-	8.3	408778
2016-06-09	97	-	8.3	408828
2016-06-10	97	-	8.3	408908
2016-06-11	97	-	8.3	408983
2016-06-12	97	-	8.3	409056
2016-06-13	97	-	8.3	409159
2016-06-14	97	-	8.3	409224
2016-06-15	97	-	8.3	409307
2016-06-16	97	-	8.3	409370
2016-06-17	97	-	8.3	409431
2016-06-18	97	-	8.3	409502
2016-06-19	97	-	8.3	409583
2016-06-20	97	-	8.3	409672
2016-06-21	97	-	8.3	409749
2016-06-22	97	-	8.3	409819
2016-06-23	99	↓2	8.3	409896
2016-06-24	97	↑2	8.3	409961
2016-06-25	97	-	8.3	410030
2016-06-26	97	-	8.3	410132
2016-06-27	97	-	8.3	410254
2016-06-28	97	-	8.3	410325
2016-06-29	97	-	8.3	410404
2016-06-30	97	-	8.3	410501
2016-07-01	97	-	8.3	410572
2016-07-02	97	-	8.3	410660
2016-07-03	97	-	8.3	410763
2016-07-04	97	-	8.3	410865
2016-07-05	97	-	8.3	410942
2016-07-06	97	-	8.3	411020
2016-07-07	97	-	8.3	411104
2016-07-08	97	-	8.3	411166
2016-07-09	97	-	8.3	411230
2016-07-10	97	-	8.3	411339
2016-07-11	97	-	8.3	411429
2016-07-12	97	-	8.3	411530
2016-07-13	97	-	8.3	411616
2016-07-14	97	-	8.3	411696
2016-07-15	97	-	8.3	411772
2016-07-16	97	-	8.3	411844
2016-07-17	97	-	8.3	411931
2016-07-18	97	-	8.3	412036
2016-07-19	97	-	8.3	412125
2016-07-20	97	-	8.3	412224
2016-07-21	97	-	8.3	412302
2016-07-22	97	-	8.3	412377
2016-07-23	97	-	8.3	412458
2016-07-24	97	-	8.3	412542
2016-07-25	97	-	8.3	412630
2016-07-26	97	-	8.3	412734
2016-07-27	97	-	8.3	412814
2016-07-28	97	-	8.3	412895
2016-07-29	97	-	8.3	412969
2016-07-30	97	-	8.3	413057
2016-07-31	97	-	8.3	413141
2016-08-01	97	-	8.3	413228
2016-08-02	97	-	8.3	413333
2016-08-03	97	-	8.3	413412
2016-08-04	97	-	8.3	413485
2016-08-05	97	-	8.3	413585
2016-08-06	97	-	8.3	413684
2016-08-07	97	-	8.3	413799
2016-08-08	97	-	8.3	413891
2016-08-09	97	-	8.3	413967
2016-08-10	97	-	8.3	414049
2016-08-11	97	-	8.3	414125
2016-08-12	97	-	8.3	414200
2016-08-13	97	-	8.3	414264
2016-08-14	97	-	8.3	414339
2016-08-15	97	-	8.3	414420
2016-08-16	97	-	8.3	414521
2016-08-17	97	-	8.3	414590
2016-08-18	97	-	8.3	414646
2016-08-19	97	-	8.3	414740
2016-08-20	97	-	8.3	414824
2016-08-21	97	-	8.3	414916
2016-08-22	97	-	8.3	415027
2016-08-23	97	-	8.3	415110
2016-08-24	97	-	8.3	415215
2016-08-25	97	-	8.3	415257
2016-08-26	97	-	8.3	415402
2016-08-27	97	-	8.3	415495
2016-08-28	97	-	8.3	415613
2016-08-29	97	-	8.3	415751
2016-08-30	97	-	8.3	415867
2016-08-31	97	-	8.3	415961
2016-09-01	97	-	8.3	416035
2016-09-02	97	-	8.3	416127
2016-09-03	97	-	8.3	416199
2016-09-04	97	-	8.3	416295
2016-09-05	97	-	8.3	416378
2016-09-06	97	-	8.3	416463
2016-09-07	97	-	8.3	416541
2016-09-08	97	-	8.3	416619
2016-09-09	97	-	8.3	416711
2016-09-10	97	-	8.3	416784
2016-09-11	97	-	8.3	416891
2016-09-12	97	-	8.3	416991
2016-09-13	97	-	8.3	417065
2016-09-14	97	-	8.3	417142
2016-09-15	97	-	8.3	417231
2016-09-16	97	-	8.3	417308
2016-09-17	97	-	8.3	417404
2016-09-18	97	-	8.3	417509
2016-09-19	97	-	8.3	417633
2016-09-20	97	-	8.3	417735
2016-09-21	97	-	8.3	417821
2016-09-22	97	-	8.3	417952
2016-09-23	97	-	8.3	418043
2016-09-24	97	-	8.3	418120
2016-09-25	97	-	8.3	418212
2016-09-26	97	-	8.3	418306
2016-09-27	97	-	8.3	418387
2016-09-28	97	-	8.3	418451
2016-09-29	97	-	8.3	418525
2016-09-30	97	-	8.3	418586
2016-10-01	97	-	8.3	418674
2016-10-02	97	-	8.3	418784
2016-10-03	97	-	8.3	418880
2016-10-04	97	-	8.3	418962
2016-10-05	97	-	8.3	419045
2016-10-06	97	-	8.3	419114
2016-10-07	97	-	8.3	419181
2016-10-08	97	-	8.3	419248
2016-10-09	97	-	8.3	419324
2016-10-10	97	-	8.3	419405
2016-10-11	97	-	8.3	419479
2016-10-12	97	-	8.3	419542
2016-10-13	97	-	8.3	419625
2016-10-14	97	-	8.3	419690
2016-10-15	97	-	8.3	419774
2016-10-16	97	-	8.3	419887
2016-10-17	97	-	8.3	420003
2016-10-18	97	-	8.3	420085
2016-10-19	97	-	8.3	420161
2016-10-20	97	-	8.3	420243
2016-10-21	97	-	8.3	420304
2016-10-22	97	-	8.3	420345
2016-10-25	97	-	8.3	420632
2016-10-26	97	-	8.3	420715
2016-10-27	97	-	8.3	420795
2016-10-28	97	-	8.3	420872
2016-10-29	97	-	8.3	420959
2016-10-30	97	-	8.3	421031
2016-10-31	97	-	8.3	421123
2016-11-01	97	-	8.3	421204
2016-11-02	97	-	8.3	421277
2016-11-03	97	-	8.3	421337
2016-11-04	97	-	8.3	421427
2016-11-05	100	↓3	8.3	421501
2016-11-06	100	-	8.3	421594
2016-11-07	100	-	8.3	421701
2016-11-08	100	-	8.3	421776
2016-11-09	100	-	8.3	421836
2016-11-10	100	-	8.3	421902
2016-11-11	100	-	8.3	421961
2016-11-12	100	-	8.3	422026
2016-11-13	100	-	8.3	422125
2016-11-14	100	-	8.3	422212
2016-11-15	100	-	8.3	422295
2016-11-16	100	-	8.3	422380
2016-11-17	99	↑1	8.3	422454
2016-11-18	99	-	8.3	422533
2016-11-19	100	↓1	8.3	422627
2016-11-20	100	-	8.3	422716
2016-11-21	100	-	8.3	422816
2016-11-22	100	-	8.3	422907
2016-11-23	100	-	8.3	422983
2016-11-24	100	-	8.3	423063
2016-11-25	100	-	8.3	423127
2016-11-26	101	↓1	8.3	423199
2016-11-27	101	-	8.3	423294
2016-11-28	101	-	8.3	423397
2016-11-29	101	-	8.3	423468
2016-11-30	101	-	8.3	423535
2016-12-01	101	-	8.3	423606
2016-12-02	101	-	8.3	423678
2016-12-03	101	-	8.3	423737
2016-12-04	101	-	8.3	423827
2016-12-05	101	-	8.3	423933
2016-12-06	101	-	8.3	424011
2016-12-07	101	-	8.3	424101
2016-12-08	101	-	8.3	424180
2016-12-09	101	-	8.3	424240
2016-12-10	101	-	8.3	424306
2016-12-11	101	-	8.3	424395
2016-12-12	101	-	8.3	424493
2016-12-13	101	-	8.3	424554
2016-12-14	101	-	8.3	424631
2016-12-15	101	-	8.3	424699
2016-12-16	101	-	8.3	424760
2016-12-17	101	-	8.3	424846
2016-12-18	100	↑1	8.3	424949
2016-12-19	100	-	8.3	425046
2016-12-20	100	-	8.3	425118
2016-12-21	100	-	8.3	425215
2016-12-22	100	-	8.3	425311
2016-12-23	100	-	8.3	425402
2016-12-24	100	-	8.3	425492
2016-12-25	100	-	8.3	425574
2016-12-26	100	-	8.3	425661
2016-12-27	100	-	8.3	425771
2016-12-28	100	-	8.3	425881
2016-12-29	100	-	8.3	425979
2016-12-30	100	-	8.3	426096
2016-12-31	100	-	8.3	426193
2017-01-01	100	-	8.3	426285
2017-01-02	101	↓1	8.3	426406
2017-01-03	101	-	8.3	426527
2017-01-04	101	-	8.3	426644
2017-01-05	101	-	8.3	426693
2017-01-06	101	-	8.3	426844
2017-01-07	101	-	8.3	426978
2017-01-08	101	-	8.3	427109
2017-01-09	101	-	8.3	427265
2017-01-10	101	-	8.3	427370
2017-01-11	101	-	8.3	427465
2017-01-12	101	-	8.3	427572
2017-01-13	101	-	8.3	427668
2017-01-14	102	↓1	8.3	427780
2017-01-15	102	-	8.3	427912
2017-01-16	102	-	8.3	428022
2017-01-17	102	-	8.3	428100
2017-01-18	102	-	8.3	428205
2017-01-19	102	-	8.3	428297
2017-01-20	102	-	8.3	428389
2017-01-21	102	-	8.3	428467
2017-01-22	102	-	8.3	428564
2017-01-23	102	-	8.3	428685
2017-01-24	102	-	8.3	428778
2017-01-25	102	-	8.3	428836
2017-01-27	103	↓1	8.3	429062
2017-01-28	103	-	8.3	429159
2017-01-29	103	-	8.3	429266
2017-01-30	102	↑1	8.3	429380
2017-01-31	102	-	8.3	429470
2017-02-01	102	-	8.3	429547
2017-02-02	102	-	8.3	429635
2017-02-03	102	-	8.3	429704
2017-02-04	102	-	8.3	429757
2017-02-07	102	-	8.3	430131
2017-02-08	102	-	8.3	430211
2017-02-09	102	-	8.3	430294
2017-02-10	102	-	8.3	430369
2017-02-11	102	-	8.3	430428
2017-02-12	102	-	8.3	430520
2017-02-13	102	-	8.3	430616
2017-02-14	102	-	8.3	430712
2017-02-15	102	-	8.3	430802
2017-02-16	102	-	8.3	430869
2017-02-17	102	-	8.3	430950
2017-02-18	102	-	8.3	431027
2017-02-19	102	-	8.3	431128
2017-02-20	102	-	8.3	431222
2017-02-21	102	-	8.3	431278
2017-02-22	102	-	8.3	431348
2017-02-23	102	-	8.3	431412
2017-02-24	102	-	8.3	431488
2017-02-25	102	-	8.3	431572
2017-02-26	102	-	8.3	431668
2017-02-27	102	-	8.3	431775
2017-02-28	102	-	8.3	431854
2017-03-01	102	-	8.3	431942
2017-03-02	102	-	8.3	432017
2017-03-03	102	-	8.3	432096
2017-03-04	103	↓1	8.3	432176
2017-03-05	103	-	8.3	432291
2017-03-06	103	-	8.3	432432
2017-03-07	103	-	8.3	432522
2017-03-08	103	-	8.3	432595
2017-03-09	103	-	8.3	432680
2017-03-10	103	-	8.3	432771
2017-03-11	103	-	8.3	432862
2017-03-12	103	-	8.3	432996
2017-03-13	103	-	8.3	433213
2017-03-14	103	-	8.3	433322
2017-03-15	103	-	8.3	433406
2017-03-16	103	-	8.3	433494
2017-03-17	103	-	8.3	433593
2017-03-18	103	-	8.3	433669
2017-03-19	103	-	8.3	433778
2017-03-20	103	-	8.3	433885
2017-03-21	103	-	8.3	433966
2017-03-22	103	-	8.3	434036
2017-03-23	103	-	8.3	434112
2017-03-24	103	-	8.3	434203
2017-03-25	103	-	8.3	434288
2017-03-26	103	-	8.3	434364
2017-03-27	103	-	8.3	434484
2017-03-28	103	-	8.3	434544
2017-03-29	103	-	8.3	434614
2017-03-30	103	-	8.3	434676
2017-03-31	103	-	8.3	434745
2017-04-01	103	-	8.3	434816
2017-04-02	103	-	8.3	434891
2017-04-03	103	-	8.3	434963
2017-04-04	103	-	8.3	435029
2017-04-05	103	-	8.3	435105
2017-04-06	103	-	8.3	435182
2017-04-07	103	-	8.3	435250
2017-04-08	103	-	8.3	435331
2017-04-09	103	-	8.3	435413
2017-04-10	103	-	8.3	435492
2017-04-11	103	-	8.3	435582
2017-04-12	103	-	8.3	435651
2017-04-13	103	-	8.3	435739
2017-04-14	103	-	8.3	435785
2017-04-15	103	-	8.3	435856
2017-04-16	103	-	8.3	435965
2017-04-17	103	-	8.3	436078
2017-04-18	103	-	8.3	436185
2017-04-19	103	-	8.3	436245
2017-04-20	103	-	8.3	436292
2017-04-21	103	-	8.3	436342
2017-04-22	103	-	8.3	436416
2017-04-23	103	-	8.3	436511
2017-04-24	103	-	8.3	436638
2017-04-25	103	-	8.3	436697
2017-04-26	103	-	8.3	436757
2017-04-27	103	-	8.3	436817
2017-04-28	103	-	8.3	436885
2017-04-29	103	-	8.3	436962
2017-04-30	103	-	8.3	437047
2017-05-01	103	-	8.3	437126
2017-05-02	102	↑1	8.3	437226
2017-05-03	102	-	8.3	437323
2017-05-04	102	-	8.3	437399
2017-05-05	102	-	8.3	437476
2017-05-06	102	-	8.3	437542
2017-05-07	103	↓1	8.3	437627
2017-05-08	103	-	8.3	437719
2017-05-09	102	↑1	8.3	437803
2017-05-10	102	-	8.3	437876
2017-05-11	102	-	8.3	437932
2017-05-12	102	-	8.3	437989
2017-05-13	103	↓1	8.3	438046
2017-05-14	103	-	8.3	438114
2017-05-15	103	-	8.3	438197
2017-05-16	103	-	8.3	438253
2017-05-17	103	-	8.3	438302
2017-05-18	103	-	8.3	438372
2017-05-19	103	-	8.3	438424
2017-05-20	103	-	8.3	438494
2017-05-21	103	-	8.3	438579
2017-05-22	103	-	8.3	438656
2017-05-23	102	↑1	8.3	438711
2017-05-24	102	-	8.3	438773
2017-05-25	102	-	8.3	438841
2017-05-26	102	-	8.3	438912
2017-05-27	102	-	8.3	438993
2017-05-28	101	↑1	8.3	439092
2017-05-29	101	-	8.3	439157
2017-05-30	101	-	8.3	439235
2017-05-31	101	-	8.3	439298
2017-06-01	101	-	8.3	439358
2017-06-02	101	-	8.3	439417
2017-06-03	101	-	8.3	439472
2017-06-04	101	-	8.3	439535
2017-06-05	101	-	8.3	439625
2017-06-06	101	-	8.3	439707
2017-06-07	101	-	8.3	439791
2017-06-08	101	-	8.3	439857
2017-06-09	101	-	8.3	439926
2017-06-10	101	-	8.3	439987
2017-06-11	101	-	8.3	440061
2017-06-12	101	-	8.3	440179
2017-06-13	102	↓1	8.3	440280
2017-06-14	101	↑1	8.3	440377
2017-06-15	102	↓1	8.3	440459
2017-06-16	101	↑1	8.3	440555
2017-06-17	101	-	8.3	440650
2017-06-18	101	-	8.3	440748
2017-06-19	101	-	8.3	440828
2017-06-20	101	-	8.3	440922
2017-06-21	101	-	8.3	440988
2017-06-22	101	-	8.3	441058
2017-06-23	101	-	8.3	441115
2017-06-24	101	-	8.3	441178
2017-06-25	101	-	8.3	441244
2017-06-26	101	-	8.3	441321
2017-06-27	101	-	8.3	441392
2017-06-28	101	-	8.3	441454
2017-06-29	101	-	8.3	441554
2017-06-30	101	-	8.3	441587
2017-07-01	101	-	8.3	441642
2017-07-02	101	-	8.3	441706
2017-07-03	101	-	8.3	441796
2017-07-04	101	-	8.3	441864
2017-07-05	101	-	8.3	441941
2017-07-06	101	-	8.3	442018
2017-07-07	101	-	8.3	442087
2017-07-08	101	-	8.3	442164
2017-07-09	101	-	8.3	442240
2017-07-10	101	-	8.3	442325
2017-07-11	101	-	8.3	442398
2017-07-12	101	-	8.3	442470
2017-07-13	101	-	8.3	442536
2017-07-14	101	-	8.3	442602
2017-07-15	101	-	8.3	442673
2017-07-16	101	-	8.3	442759
2017-07-17	101	-	8.3	442866
2017-07-18	102	↓1	8.3	442939
2017-07-19	101	↑1	8.3	443007
2017-07-20	101	-	8.3	443076
2017-07-21	101	-	8.3	443151
2017-07-22	103	↓2	8.3	443230
2017-07-23	103	-	8.3	443315
2017-07-24	103	-	8.3	443400
2017-07-25	103	-	8.3	443466
2017-07-26	103	-	8.3	443550
2017-07-27	103	-	8.3	443630
2017-07-28	103	-	8.3	443709
2017-07-29	103	-	8.3	443806
2017-07-30	103	-	8.3	443906
2017-07-31	103	-	8.3	444010
2017-08-01	103	-	8.3	444091
2017-08-02	103	-	8.3	444187
2017-08-03	103	-	8.3	444264
2017-08-04	103	-	8.3	444343
2017-08-05	103	-	8.3	444418
2017-08-06	103	-	8.3	444520
2017-08-07	103	-	8.3	444601
2017-08-08	103	-	8.3	444675
2017-08-09	103	-	8.3	444753
2017-08-10	103	-	8.3	444810
2017-08-11	103	-	8.3	444829
2017-08-12	103	-	8.3	444943
2017-08-13	103	-	8.3	445023
2017-08-14	103	-	8.3	445113
2017-08-15	103	-	8.3	445200
2017-08-16	103	-	8.3	445288
2017-08-17	103	-	8.3	445349
2017-08-18	103	-	8.3	445409
2017-08-19	103	-	8.3	445476
2017-08-20	103	-	8.3	445551
2017-08-21	103	-	8.3	445635
2017-08-22	103	-	8.3	445708
2017-08-23	103	-	8.3	445773
2017-08-24	103	-	8.3	445843
2017-08-25	103	-	8.3	445914
2017-08-26	103	-	8.3	445991
2017-08-27	103	-	8.3	446060
2017-08-28	103	-	8.3	446131
2017-08-29	103	-	8.3	446197
2017-08-30	103	-	8.3	446275
2017-08-31	103	-	8.3	446350
2017-09-01	103	-	8.3	446416
2017-09-02	103	-	8.3	446482
2017-09-03	103	-	8.3	446564
2017-09-04	103	-	8.3	446651
2017-09-05	103	-	8.3	446729
2017-09-06	103	-	8.3	446799
2017-09-07	103	-	8.3	446887
2017-09-08	103	-	8.3	446941
2017-09-09	103	-	8.3	447018
2017-09-10	103	-	8.3	447095
2017-09-11	103	-	8.3	447171
2017-09-12	103	-	8.3	447228
2017-09-13	103	-	8.3	447293
2017-09-14	103	-	8.3	447344
2017-09-15	104	↓1	8.3	447408
2017-09-16	104	-	8.3	447466
2017-09-17	104	-	8.3	447541
2017-09-18	104	-	8.3	447612
2017-09-19	104	-	8.3	447647
2017-09-20	104	-	8.3	447737
2017-09-21	104	-	8.3	447800
2017-09-22	104	-	8.3	447877
2017-09-23	105	↓1	8.3	447946
2017-09-24	105	-	8.3	448037
2017-09-25	105	-	8.3	448128
2017-09-26	105	-	8.3	448197
2017-09-27	105	-	8.3	448282
2017-09-28	105	-	8.3	448346
2017-09-29	105	-	8.3	448409
2017-09-30	105	-	8.3	448467
2017-10-01	105	-	8.3	448550
2017-10-02	105	-	8.3	448644
2017-10-03	105	-	8.3	448721
2017-10-04	105	-	8.3	448775
2017-10-05	105	-	8.3	448841
2017-10-06	105	-	8.3	448904
2017-10-07	105	-	8.3	448996
2017-10-08	106	↓1	8.3	449082
2017-10-09	106	-	8.3	449159
2017-10-10	106	-	8.3	449239
2017-10-11	106	-	8.3	449261
2017-10-12	106	-	8.3	449368
2017-10-13	106	-	8.3	449454
2017-10-14	106	-	8.3	449533
2017-10-15	106	-	8.3	449620
2017-10-16	106	-	8.3	449706
2017-10-17	106	-	8.3	449773
2017-10-18	106	-	8.3	449836
2017-10-19	106	-	8.3	449897
2017-10-20	106	-	8.3	449959
2017-10-21	106	-	8.3	450031
2017-10-22	106	-	8.3	450123
2017-10-23	106	-	8.3	450216
2017-10-24	106	-	8.3	450304
2017-10-25	106	-	8.3	450365
2017-10-26	106	-	8.3	450428
2017-10-27	106	-	8.3	450495
2017-10-28	106	-	8.3	450562
2017-10-29	106	-	8.3	450633
2017-10-30	106	-	8.3	450692
2017-10-31	106	-	8.3	450767
2017-11-01	106	-	8.3	450824
2017-11-02	106	-	8.3	450900
2017-11-03	106	-	8.3	450963
2017-11-04	106	-	8.3	451038
2017-11-05	106	-	8.3	451126
2017-11-06	106	-	8.3	451208
2017-11-07	106	-	8.3	451279
2017-11-08	106	-	8.3	451334
2017-11-09	106	-	8.3	451400
2017-11-10	106	-	8.3	451462
2017-11-11	106	-	8.3	451510
2017-11-12	106	-	8.3	451582
2017-11-13	106	-	8.3	451669
2017-11-14	106	-	8.3	451735
2017-11-15	106	-	8.3	451787
2017-11-16	106	-	8.3	451843
2017-11-17	106	-	8.3	451895
2017-11-18	106	-	8.3	451938
2017-11-19	106	-	8.3	452011
2017-11-20	106	-	8.3	452093
2017-11-21	106	-	8.3	452162
2017-11-22	106	-	8.3	452219
2017-11-23	106	-	8.3	452281
2017-11-24	106	-	8.3	452333
2017-11-25	106	-	8.3	452393
2017-11-26	106	-	8.3	452456
2017-11-27	106	-	8.3	452537
2017-11-28	106	-	8.3	452605
2017-11-29	106	-	8.3	452665
2017-11-30	106	-	8.3	452719
2017-12-01	106	-	8.3	452777
2017-12-02	106	-	8.3	452828
2017-12-03	106	-	8.3	452888
2017-12-04	106	-	8.3	452958
2017-12-05	106	-	8.3	453019
2017-12-06	107	↓1	8.3	453088
2017-12-07	106	↑1	8.3	453135
2017-12-08	106	-	8.3	453189
2017-12-09	106	-	8.3	453241
2017-12-10	107	↓1	8.3	453323
2017-12-11	107	-	8.3	453403
2017-12-12	107	-	8.3	453464
2017-12-13	107	-	8.3	453521
2017-12-14	107	-	8.3	453570
2017-12-15	107	-	8.3	453627
2017-12-16	107	-	8.3	453703
2017-12-17	107	-	8.3	453797
2017-12-18	107	-	8.3	453844
2017-12-19	107	-	8.3	453927
2017-12-20	107	-	8.3	453991
2017-12-21	107	-	8.3	454044
2017-12-22	107	-	8.3	454109
2017-12-23	107	-	8.3	454179
2017-12-24	107	-	8.3	454236
2017-12-25	107	-	8.3	454299
2017-12-26	107	-	8.3	454379
2017-12-27	107	-	8.3	454459
2017-12-28	107	-	8.3	454564
2017-12-29	107	-	8.3	454668
2017-12-30	107	-	8.3	454761
2017-12-31	107	-	8.3	454836
2018-01-01	107	-	8.3	454908
2018-01-02	107	-	8.3	454991
2018-01-03	107	-	8.3	455096
2018-01-04	107	-	8.3	455182
2018-01-05	107	-	8.3	455279
2018-01-06	107	-	8.3	455349
2018-01-07	107	-	8.3	455457
2018-01-08	107	-	8.3	455554
2018-01-09	107	-	8.3	455632
2018-01-10	106	↑1	8.3	455704
2018-01-11	106	-	8.3	455775
2018-01-12	106	-	8.3	455863
2018-01-13	106	-	8.3	455938
2018-01-14	106	-	8.3	456014
2018-01-15	106	-	8.3	456083
2018-01-16	106	-	8.3	456155
2018-01-17	106	-	8.3	456199
2018-01-18	106	-	8.3	456256
2018-01-19	106	-	8.3	456315
2018-01-20	106	-	8.3	456386
2018-01-21	106	-	8.3	456444
2018-01-22	106	-	8.3	456542
2018-01-23	106	-	8.3	456614
2018-01-24	106	-	8.3	456687
2018-01-25	106	-	8.3	456760
2018-01-26	106	-	8.3	456811
2018-01-27	106	-	8.3	456889
2018-01-28	106	-	8.3	456968
2018-01-29	106	-	8.3	457052
2018-01-30	106	-	8.3	457127
2018-01-31	106	-	8.3	457194
2018-02-01	106	-	8.3	457264
2018-02-02	106	-	8.3	457323
2018-02-03	106	-	8.3	457394
2018-02-04	106	-	8.3	457489
2018-02-05	106	-	8.3	457583
2018-02-06	106	-	8.3	457669
2018-02-07	106	-	8.3	457738
2018-02-08	106	-	8.3	457797
2018-02-09	106	-	8.3	457857
2018-02-10	106	-	8.3	457926
2018-02-11	106	-	8.3	458018
2018-02-12	106	-	8.3	458108
2018-02-13	106	-	8.3	458188
2018-02-14	106	-	8.3	458243
2018-02-15	106	-	8.3	458303
2018-02-16	106	-	8.3	458374
2018-02-17	106	-	8.3	458442
2018-02-18	106	-	8.3	458523
2018-02-19	106	-	8.3	458610
2018-02-20	106	-	8.2	458688
2018-02-21	106	-	8.2	458757
2018-02-22	106	-	8.2	458816
2018-02-23	106	-	8.2	458884
2018-02-24	106	-	8.2	458962
2018-02-25	106	-	8.2	459038
2018-02-26	106	-	8.2	459211
2018-02-27	106	-	8.2	459376
2018-02-28	106	-	8.2	459534
2018-03-01	106	-	8.2	459758
2018-03-02	106	-	8.2	459970
2018-03-03	106	-	8.2	460196
2018-03-04	106	-	8.2	460292
2018-03-05	106	-	8.2	460417
2018-03-06	106	-	8.2	460517
2018-03-07	106	-	8.2	460624
2018-03-08	106	-	8.2	460709
2018-03-09	106	-	8.2	460829
2018-03-10	106	-	8.2	460953
2018-03-11	106	-	8.2	461074
2018-03-12	106	-	8.2	461188
2018-03-13	106	-	8.2	461297
2018-03-14	106	-	8.2	461370
2018-03-15	106	-	8.2	461495
2018-03-16	106	-	8.2	461623
2018-03-17	106	-	8.2	461754
2018-03-18	106	-	8.2	461884
2018-03-19	106	-	8.2	462138
2018-03-20	106	-	8.2	462358
2018-03-21	106	-	8.2	462452
2018-03-22	106	-	8.2	462578
2018-03-23	106	-	8.2	462639
2018-03-24	106	-	8.2	462707
2018-03-25	106	-	8.2	462789
2018-03-26	106	-	8.2	462954
2018-03-27	106	-	8.2	463130
2018-03-28	106	-	8.2	463271
2018-03-29	106	-	8.2	463418
2018-03-30	106	-	8.2	463620
2018-03-31	106	-	8.2	463756
2018-04-01	106	-	8.2	463797
2018-04-02	106	-	8.2	463940
2018-04-03	106	-	8.2	464016
2018-04-04	106	-	8.2	464154
2018-04-05	106	-	8.2	464299
2018-04-06	106	-	8.2	464370
2018-04-07	106	-	8.2	464437
2018-04-08	106	-	8.2	464546
2018-04-09	106	-	8.2	464653
2018-04-10	106	-	8.2	464722
2018-04-11	106	-	8.2	464803
2018-04-12	106	-	8.2	464867
2018-04-13	106	-	8.2	464934
2018-04-14	106	-	8.2	465069
2018-04-15	106	-	8.2	465274
2018-04-16	106	-	8.2	465484
2018-04-17	106	-	8.2	465670
2018-04-18	106	-	8.2	465751
2018-04-19	106	-	8.2	465821
2018-04-20	106	-	8.2	465885
2018-04-21	106	-	8.2	465955
2018-04-22	106	-	8.2	466035
2018-04-23	106	-	8.2	466128
2018-04-24	106	-	8.2	466195
2018-04-25	106	-	8.2	466257
2018-04-26	106	-	8.2	466315
2018-04-27	107	↓1	8.2	466383
2018-04-28	107	-	8.2	466448
2018-04-29	107	-	8.2	466553
2018-04-30	107	-	8.2	466651
2018-05-01	107	-	8.2	466705
2018-05-02	107	-	8.2	466840
2018-05-03	107	-	8.2	466917
2018-05-04	107	-	8.2	466982
2018-05-05	107	-	8.2	467043
2018-05-06	107	-	8.2	467128
2018-05-07	107	-	8.2	467211
2018-05-08	107	-	8.2	467280
2018-05-09	107	-	8.2	467363
2018-05-10	107	-	8.2	467424
2018-05-11	107	-	8.2	467482
2018-05-12	107	-	8.2	467559
2018-05-13	107	-	8.2	467648
2018-05-14	107	-	8.2	467733
2018-05-15	107	-	8.2	467811
2018-05-16	107	-	8.2	467871
2018-05-17	107	-	8.2	467936
2018-05-18	107	-	8.2	468004
2018-05-19	107	-	8.2	468057
2018-05-20	107	-	8.2	468128
2018-05-21	107	-	8.2	468205
2018-05-22	107	-	8.2	468286
2018-05-23	107	-	8.2	468365
2018-05-24	107	-	8.2	468412
2018-05-25	107	-	8.2	468479
2018-05-26	107	-	8.2	468542
2018-05-27	107	-	8.2	468622
2018-05-28	107	-	8.2	468697
2018-05-29	107	-	8.2	468769
2018-05-30	107	-	8.2	468835
2018-05-31	107	-	8.2	468910
2018-06-01	107	-	8.2	468964
2018-06-02	107	-	8.2	469030
2018-06-03	107	-	8.2	469107
2018-06-04	107	-	8.2	469178
2018-06-05	107	-	8.2	469241
2018-06-06	107	-	8.2	469300
2018-06-07	107	-	8.2	469363
2018-06-08	107	-	8.2	469419
2018-06-09	107	-	8.2	469467
2018-06-10	107	-	8.2	469526
2018-06-11	107	-	8.2	469594
2018-06-12	107	-	8.2	469665
2018-06-13	107	-	8.2	469722
2018-06-14	107	-	8.2	469769
2018-06-15	107	-	8.2	469817
2018-06-16	107	-	8.2	469858
2018-06-17	107	-	8.2	469916
2018-06-18	107	-	8.2	469998
2018-06-19	107	-	8.2	470053
2018-06-20	107	-	8.2	470116
2018-06-21	107	-	8.2	470165
2018-06-22	107	-	8.2	470215
2018-06-23	107	-	8.2	470271
2018-06-24	107	-	8.2	470341
2018-06-25	107	-	8.2	470409
2018-06-26	107	-	8.2	470474
2018-06-27	107	-	8.2	470520
2018-06-28	107	-	8.2	470564
2018-06-29	107	-	8.2	470607
2018-06-30	107	-	8.2	470664
2018-07-01	107	-	8.2	470726
2018-07-02	107	-	8.2	470782
2018-07-03	107	-	8.2	470841
2018-07-04	107	-	8.2	470891
2018-07-05	107	-	8.2	470954
2018-07-06	107	-	8.2	471028
2018-07-07	107	-	8.2	471088
2018-07-08	107	-	8.2	471145
2018-07-09	107	-	8.2	471222
2018-07-10	107	-	8.2	471295
2018-07-11	107	-	8.2	471364
2018-07-12	107	-	8.2	471424
2018-07-13	107	-	8.2	471471
2018-07-16	107	-	8.2	471707
2018-07-17	107	-	8.2	471775
2018-07-18	107	-	8.2	471852
2018-07-19	107	-	8.2	471907
2018-07-20	107	-	8.2	471980
2018-07-21	107	-	8.2	472047
2018-07-22	107	-	8.2	472121
2018-07-23	107	-	8.2	472209
2018-07-24	107	-	8.2	472279
2018-07-25	107	-	8.2	472359
2018-07-26	107	-	8.2	472432
2018-07-27	107	-	8.2	472494
2018-07-28	107	-	8.2	472548
2018-07-29	107	-	8.2	472609
2018-07-30	107	-	8.2	472703
2018-07-31	107	-	8.2	472766
2018-08-01	107	-	8.2	472845
2018-08-02	107	-	8.2	472902
2018-08-03	107	-	8.2	472970
2018-08-04	107	-	8.2	473033
2018-08-05	107	-	8.2	473103
2018-08-06	107	-	8.2	473188
2018-08-07	107	-	8.2	473277
2018-08-08	107	-	8.2	473321
2018-08-09	107	-	8.2	473379
2018-08-10	107	-	8.2	473432
2018-08-11	107	-	8.2	473494
2018-08-12	107	-	8.2	473569
2018-08-13	107	-	8.2	473652
2018-08-14	107	-	8.2	473727
2018-08-15	107	-	8.2	473780
2018-08-16	107	-	8.2	473830
2018-08-17	107	-	8.2	473901
2018-08-18	107	-	8.2	473970
2018-08-19	107	-	8.2	474057
2018-08-20	107	-	8.2	474153
2018-08-21	107	-	8.2	474221
2018-08-22	107	-	8.2	474293
2018-08-23	107	-	8.2	474353
2018-08-24	107	-	8.2	474409
2018-08-25	107	-	8.2	474478
2018-08-26	107	-	8.2	474555
2018-08-27	107	-	8.2	474633
2018-08-28	107	-	8.2	474706
2018-08-29	107	-	8.2	474762
2018-08-30	107	-	8.2	474821
2018-08-31	107	-	8.2	474895
2018-09-01	107	-	8.2	474973
2018-09-02	107	-	8.2	475038
2018-09-03	107	-	8.2	475120
2018-09-04	107	-	8.2	475176
2018-09-05	107	-	8.2	475259
2018-09-06	107	-	8.2	475316
2018-09-07	107	-	8.2	475367
2018-09-08	107	-	8.2	475432
2018-09-09	107	-	8.2	475502
2018-09-10	107	-	8.2	475578
2018-09-11	107	-	8.2	475627
2018-09-12	107	-	8.2	475699
2018-09-13	107	-	8.2	475752
2018-09-14	107	-	8.2	475805
2018-09-15	107	-	8.2	475860
2018-09-16	107	-	8.2	475920
2018-09-17	107	-	8.2	475993
2018-09-18	107	-	8.2	476046
2018-09-19	107	-	8.2	476089
2018-09-20	107	-	8.2	476139
2018-09-21	107	-	8.2	476191
2018-09-22	107	-	8.2	476256
2018-09-23	107	-	8.2	476319
2018-09-24	107	-	8.2	476394
2018-09-25	107	-	8.2	476445
2018-09-26	107	-	8.2	476497
2018-09-27	107	-	8.2	476548
2018-09-28	107	-	8.2	476592
2018-09-29	107	-	8.2	476651
2018-09-30	107	-	8.2	476699
2018-10-01	107	-	8.2	476766
2018-10-02	107	-	8.2	476813
2018-10-03	107	-	8.2	476858
2018-10-04	107	-	8.2	476906
2018-10-05	107	-	8.2	476951
2018-10-06	107	-	8.2	477013
2018-10-07	108	↓1	8.2	477072
2018-10-08	108	-	8.2	477142
2018-10-09	108	-	8.2	477201
2018-10-10	108	-	8.2	477261
2018-10-11	108	-	8.2	477321
2018-10-12	108	-	8.2	477372
2018-10-13	108	-	8.2	477418
2018-10-14	108	-	8.2	477484
2018-10-15	108	-	8.2	477562
2018-10-16	108	-	8.2	477616
2018-10-17	108	-	8.2	477670
2018-10-18	108	-	8.2	477730
2018-10-19	107	↑1	8.2	477790
2018-10-20	107	-	8.2	477834
2018-10-21	107	-	8.2	477905
2018-10-22	107	-	8.2	477982
2018-10-23	107	-	8.2	478040
2018-10-24	107	-	8.2	478086
2018-10-25	107	-	8.2	478123
2018-10-26	107	-	8.2	478175
2018-10-27	107	-	8.2	478229
2018-10-28	107	-	8.2	478274
2018-10-29	107	-	8.2	478334
2018-10-30	107	-	8.2	478385
2018-10-31	107	-	8.2	478430
2018-11-01	107	-	8.2	478469
2018-11-02	107	-	8.2	478528
2018-11-03	108	↓1	8.2	478588
2018-11-04	108	-	8.2	478649
2018-11-05	108	-	8.2	478721
2018-11-06	108	-	8.2	478780
2018-11-07	108	-	8.2	478826
2018-11-08	108	-	8.2	478873
2018-11-09	108	-	8.2	478911
2018-11-10	108	-	8.2	478971
2018-11-11	108	-	8.2	479034
2018-11-12	108	-	8.2	479101
2018-11-13	108	-	8.2	479145
2018-11-14	108	-	8.2	479184
2018-11-15	108	-	8.2	479221
2018-11-16	108	-	8.2	479273
2018-11-17	108	-	8.2	479353
2018-11-18	108	-	8.2	479417
2018-11-19	108	-	8.2	479473
2018-11-20	108	-	8.2	479523
2018-11-21	108	-	8.2	479556
2018-11-22	108	-	8.2	479582
2018-11-23	108	-	8.2	479650
2018-11-24	108	-	8.2	479695
2018-11-25	108	-	8.2	479760
2018-11-26	108	-	8.2	479826
2018-11-27	108	-	8.2	479893
2018-11-28	108	-	8.2	479942
2018-11-29	108	-	8.2	479997
2018-11-30	108	-	8.2	480042
2018-12-01	107	↑1	8.2	480102
2018-12-02	107	-	8.2	480161
2018-12-03	108	↓1	8.2	480229
2018-12-04	107	↑1	8.2	480290
2018-12-05	107	-	8.2	480359
2018-12-06	107	-	8.2	480451
2018-12-07	107	-	8.2	480543
2018-12-08	107	-	8.2	480633
2018-12-09	107	-	8.2	480753
2018-12-10	107	-	8.2	480872
2018-12-11	107	-	8.2	480979
2018-12-12	107	-	8.2	481070
2018-12-13	107	-	8.2	481161
2018-12-14	107	-	8.2	481212
2018-12-15	107	-	8.2	481292
2018-12-16	107	-	8.2	481403
2018-12-17	107	-	8.2	481540
2018-12-18	107	-	8.2	481649
2018-12-19	107	-	8.2	481776
2018-12-20	108	↓1	8.2	481873
2018-12-21	108	-	8.2	481944
2018-12-22	108	-	8.2	482027
2018-12-23	108	-	8.2	482083
2018-12-24	108	-	8.2	482159
2018-12-25	108	-	8.2	482222
2018-12-26	108	-	8.2	482291
2018-12-27	108	-	8.2	482301
2018-12-28	108	-	8.2	482427
2018-12-29	108	-	8.2	482507
2018-12-30	108	-	8.2	482580
2018-12-31	108	-	8.2	482673
2019-01-01	108	-	8.2	482751
2019-01-02	109	↓1	8.2	482855
2019-01-03	109	-	8.2	482943
2019-01-04	110	↓1	8.2	482994
2019-01-05	109	↑1	8.2	483074
2019-01-06	109	-	8.2	483173
2019-01-07	110	↓1	8.2	483280
2019-01-08	110	-	8.2	483379
2019-01-09	110	-	8.2	483440
2019-01-10	110	-	8.2	483527
2019-01-11	110	-	8.2	483603
2019-01-12	110	-	8.2	483685
2019-01-13	109	↑1	8.2	483776
2019-01-14	109	-	8.2	483865
2019-01-15	110	↓1	8.2	483932
2019-01-16	110	-	8.2	483985
2019-01-17	110	-	8.2	484053
2019-01-18	110	-	8.2	484105
2019-01-19	110	-	8.2	484162
2019-01-20	110	-	8.2	484237
2019-01-21	110	-	8.2	484313
2019-01-22	110	-	8.2	484378
2019-01-23	110	-	8.2	484446
2019-01-24	110	-	8.2	484504
2019-01-25	110	-	8.2	484563
2019-01-26	110	-	8.2	484627
2019-01-27	110	-	8.2	484688
2019-01-28	110	-	8.2	484772
2019-01-29	109	↑1	8.2	484843
2019-01-30	110	↓1	8.2	484903
2019-01-31	110	-	8.2	484972
2019-02-01	110	-	8.2	485031
2019-02-02	110	-	8.2	485073
2019-02-03	110	-	8.2	485151
2019-02-04	110	-	8.2	485223
2019-02-05	110	-	8.2	485275
2019-02-06	110	-	8.2	485325
2019-02-07	110	-	8.2	485384
2019-02-08	110	-	8.2	485438
2019-02-09	110	-	8.2	485495
2019-02-10	110	-	8.2	485582
2019-02-11	110	-	8.2	485666
2019-02-12	110	-	8.2	485722
2019-02-13	110	-	8.2	485777
2019-02-14	110	-	8.2	485828
2019-02-15	110	-	8.2	485904
2019-02-16	110	-	8.2	485966
2019-02-17	110	-	8.2	486026
2019-02-18	110	-	8.2	486117
2019-02-19	110	-	8.2	486200
2019-02-20	110	-	8.2	486249
2019-02-21	110	-	8.2	486302
2019-02-22	110	-	8.2	486348
2019-02-23	110	-	8.2	486408
2019-02-24	110	-	8.2	486477
2019-02-25	110	-	8.2	486555
2019-02-26	110	-	8.2	486602
2019-02-27	110	-	8.2	486662
2019-02-28	110	-	8.2	486712
2019-03-01	110	-	8.2	486765
2019-03-02	110	-	8.2	486827
2019-03-03	110	-	8.2	486903
2019-03-04	110	-	8.2	486971
2019-03-05	110	-	8.2	487037
2019-03-06	110	-	8.2	487084
2019-03-07	110	-	8.2	487137
2019-03-08	110	-	8.2	487182
2019-03-09	110	-	8.2	487228
2019-03-10	110	-	8.2	487297
2019-03-11	110	-	8.2	487369
2019-03-12	110	-	8.2	487431
2019-03-13	110	-	8.2	487464
2019-03-14	110	-	8.2	487511
2019-03-15	110	-	8.2	487563
2019-03-16	110	-	8.2	487613
2019-03-17	110	-	8.2	487677
2019-03-18	110	-	8.2	487741
2019-03-19	110	-	8.2	487786
2019-03-20	110	-	8.2	487834
2019-03-21	110	-	8.2	487877
2019-03-22	110	-	8.2	487923
2019-03-23	110	-	8.2	487973
2019-03-24	110	-	8.2	488058
2019-03-25	110	-	8.2	488118
2019-03-26	110	-	8.2	488176
2019-03-27	110	-	8.2	488234
2019-03-28	110	-	8.2	488293
2019-03-29	110	-	8.2	488347
2019-03-30	110	-	8.2	488401
2019-03-31	110	-	8.2	488486
2019-04-01	110	-	8.2	488560
2019-04-02	110	-	8.2	488622
2019-04-03	110	-	8.2	488659
2019-04-04	110	-	8.2	488713
2019-04-05	110	-	8.2	488760
2019-04-06	110	-	8.2	488827
2019-04-07	110	-	8.2	488891
2019-04-08	110	-	8.2	488955
2019-04-09	110	-	8.2	489007
2019-04-10	110	-	8.2	489057
2019-04-11	110	-	8.2	489119
2019-04-12	110	-	8.2	489163
2019-04-13	110	-	8.2	489225
2019-04-14	110	-	8.2	489297
2019-04-15	110	-	8.2	489358
2019-04-16	110	-	8.2	489402
2019-04-17	110	-	8.2	489452
2019-04-18	110	-	8.2	489507
2019-04-19	110	-	8.2	489553
2019-04-20	110	-	8.2	489603
2019-04-21	110	-	8.2	489620
2019-04-22	110	-	8.2	489758
2019-04-23	110	-	8.2	489825
2019-04-24	110	-	8.2	489876
2019-04-25	111	↓1	8.2	489938
2019-04-26	111	-	8.2	490001
2019-04-27	111	-	8.2	490103
2019-04-28	111	-	8.2	490204
2019-04-29	111	-	8.2	490301
2019-04-30	111	-	8.2	490400
2019-05-01	111	-	8.2	490494
2019-05-02	111	-	8.2	490556
2019-05-03	111	-	8.2	490770
2019-05-04	111	-	8.2	490944
2019-05-05	111	-	8.2	491003
2019-05-06	111	-	8.2	491075
2019-05-07	111	-	8.2	491125
2019-05-08	111	-	8.2	491174
2019-05-09	111	-	8.2	491219
2019-05-10	111	-	8.2	491271
2019-05-11	111	-	8.2	491317
2019-05-12	111	-	8.2	491366
2019-05-13	111	-	8.2	491430
2019-05-14	111	-	8.2	491484
2019-05-15	111	-	8.2	491523
2019-05-16	111	-	8.2	491569
2019-05-17	111	-	8.2	491604
2019-05-18	111	-	8.2	491688
2019-05-19	111	-	8.2	491813
2019-05-20	111	-	8.2	491880
2019-05-21	111	-	8.2	491922
2019-05-22	111	-	8.2	491986
2019-05-23	111	-	8.2	492032
2019-05-24	111	-	8.2	492081
2019-05-25	111	-	8.2	492136
2019-05-26	111	-	8.2	492196
2019-05-27	111	-	8.2	492269
2019-05-28	111	-	8.2	492321
2019-05-29	111	-	8.2	492399
2019-05-30	111	-	8.2	492458
2019-05-31	111	-	8.2	492613
2019-06-01	111	-	8.2	492740
2019-06-02	111	-	8.2	493115
2019-06-03	111	-	8.2	493424
2019-06-04	111	-	8.2	493768
2019-06-05	111	-	8.2	494023
2019-06-06	111	-	8.2	494080
2019-06-07	111	-	8.2	494132
2019-06-08	111	-	8.2	494187
2019-06-09	111	-	8.2	494258
2019-06-10	111	-	8.2	494317
2019-06-11	111	-	8.2	494369
2019-06-12	111	-	8.2	494420
2019-06-13	111	-	8.2	494482
2019-06-14	111	-	8.2	494510
2019-06-15	111	-	8.2	494549
2019-06-16	111	-	8.2	494622
2019-06-17	111	-	8.2	494690
2019-06-18	111	-	8.2	494741
2019-06-19	111	-	8.2	494786
2019-06-20	111	-	8.2	494833
2019-06-21	111	-	8.2	494893
2019-06-22	111	-	8.2	494937
2019-06-23	111	-	8.2	494992
2019-06-24	111	-	8.2	495054
2019-06-25	111	-	8.2	495121
2019-06-26	112	↓1	8.2	495175
2019-06-27	112	-	8.2	495230
2019-06-28	112	-	8.2	495272
2019-06-29	111	↑1	8.2	495314
2019-06-30	111	-	8.2	495379
2019-07-01	111	-	8.2	495427
2019-07-02	111	-	8.2	495469
2019-07-03	111	-	8.2	495507
2019-07-04	111	-	8.2	495616
2019-07-05	111	-	8.2	495649
2019-07-06	111	-	8.2	495683
2019-07-07	111	-	8.2	495739
2019-07-08	111	-	8.2	495792
2019-07-09	111	-	8.2	495835
2019-07-10	111	-	8.2	495885
2019-07-11	111	-	8.2	495932
2019-07-12	111	-	8.2	495975
2019-07-13	111	-	8.2	496020
2019-07-14	111	-	8.2	496113
2019-07-15	111	-	8.2	496160
2019-07-16	111	-	8.2	496223
2019-07-17	111	-	8.2	496284
2019-07-18	111	-	8.2	496336
2019-07-19	111	-	8.2	496379
2019-07-20	111	-	8.2	496432
2019-07-21	111	-	8.2	496500
2019-07-22	111	-	8.2	496573
2019-07-23	111	-	8.2	496629
2019-07-24	111	-	8.2	496674
2019-07-25	111	-	8.2	496718
2019-07-26	111	-	8.2	496762
2019-07-27	111	-	8.2	496806
2019-07-28	111	-	8.2	496869
2019-07-29	112	↓1	8.2	496936
2019-07-30	112	-	8.2	496966
2019-07-31	112	-	8.2	497054
2019-08-01	112	-	8.2	497107
2019-08-02	112	-	8.2	497152
2019-08-03	112	-	8.2	497213
2019-08-04	112	-	8.2	497276
2019-08-05	112	-	8.2	497351
2019-08-06	112	-	8.2	497399
2019-08-07	113	↓1	8.2	497452
2019-08-08	113	-	8.2	497512
2019-08-09	113	-	8.2	497567
2019-08-10	113	-	8.2	497605
2019-08-11	112	↑1	8.2	497658
2019-08-12	112	-	8.2	497715
2019-08-13	113	↓1	8.2	497770
2019-08-14	113	-	8.2	497826
2019-08-15	113	-	8.2	497888
2019-08-16	113	-	8.2	497935
2019-08-17	113	-	8.2	498006
2019-08-18	113	-	8.2	498095
2019-08-19	113	-	8.2	498148
2019-08-20	113	-	8.2	498201
2019-08-21	113	-	8.2	498258
2019-08-22	114	↓1	8.2	498325
2019-08-23	114	-	8.2	498370
2019-08-24	114	-	8.2	498418
2019-08-25	114	-	8.2	498469
2019-08-26	114	-	8.2	498533
2019-08-27	114	-	8.2	498590
2019-08-28	114	-	8.2	498629
2019-08-29	114	-	8.2	498686
2019-08-30	114	-	8.2	498732
2019-08-31	115	↓1	8.2	498782
2019-09-01	115	-	8.2	498836
2019-09-02	115	-	8.2	498868
2019-09-03	115	-	8.2	498943
2019-09-04	115	-	8.2	498987
2019-09-05	115	-	8.2	499028
2019-09-06	115	-	8.2	499079
2019-09-07	115	-	8.2	499132
2019-09-08	115	-	8.2	499182
2019-09-09	115	-	8.2	499235
2019-09-10	116	↓1	8.2	499282
2019-09-11	116	-	8.2	499329
2019-09-12	116	-	8.2	499371
2019-09-13	116	-	8.2	499413
2019-09-14	116	-	8.2	499470
2019-09-15	117	↓1	8.2	499524
2019-09-16	117	-	8.2	499589
2019-09-17	117	-	8.2	499636
2019-09-18	117	-	8.2	499669
2019-09-19	117	-	8.2	499692
2019-09-20	117	-	8.2	499734
2019-09-21	117	-	8.2	499749
2019-09-22	117	-	8.2	499807
2019-09-23	117	-	8.2	499869
2019-09-24	117	-	8.2	499918
2019-09-25	117	-	8.2	499959
2019-09-26	117	-	8.2	499997
2019-09-27	117	-	8.2	500024
2019-09-28	118	↓1	8.2	500066
2019-09-29	117	↑1	8.2	500115
2019-09-30	117	-	8.2	500164
2019-10-01	117	-	8.2	500205
2019-10-02	117	-	8.2	500250
2019-10-03	117	-	8.2	500295
2019-10-04	118	↓1	8.2	500323
2019-10-05	118	-	8.2	500369
2019-10-06	118	-	8.2	500441
2019-10-07	118	-	8.2	500530
2019-10-08	118	-	8.2	500600
2019-10-09	118	-	8.2	500665
2019-10-10	118	-	8.2	500720
2019-10-11	118	-	8.2	500765
2019-10-12	118	-	8.2	500819
2019-10-13	118	-	8.2	500882
2019-10-14	118	-	8.2	500967
2019-10-15	118	-	8.2	501083
2019-10-16	118	-	8.2	501230
2019-10-17	118	-	8.2	501318
2019-10-18	118	-	8.2	501373
2019-10-19	118	-	8.2	501424
2019-10-20	118	-	8.2	501473
2019-10-21	118	-	8.2	501541
2019-10-22	118	-	8.2	501609
2019-10-23	118	-	8.2	501664
2019-10-24	118	-	8.2	501710
2019-10-25	118	-	8.2	501749
2019-10-26	118	-	8.2	501798
2019-10-27	118	-	8.2	501850
2019-10-28	118	-	8.2	501902
2019-10-29	118	-	8.2	501953
2019-10-30	118	-	8.2	502004
2019-10-31	118	-	8.2	502059
2019-11-01	118	-	8.2	502098
2019-11-02	118	-	8.2	502149
2019-11-03	118	-	8.2	502194
2019-11-04	118	-	8.2	502261
2019-11-05	118	-	8.2	502309
2019-11-06	118	-	8.2	502358
2019-11-07	118	-	8.2	502401
2019-11-08	118	-	8.2	502450
2019-11-09	118	-	8.2	502506
2019-11-10	118	-	8.2	502567
2019-11-11	118	-	8.2	502632
2019-11-12	118	-	8.2	502673
2019-11-13	118	-	8.2	502710
2019-11-14	118	-	8.2	502750
2019-11-15	118	-	8.2	502797
2019-11-16	118	-	8.2	502923
2019-11-17	118	-	8.2	502987
2019-11-18	118	-	8.2	503053
2019-11-19	118	-	8.2	503093
2019-11-20	118	-	8.2	503137
2019-11-21	118	-	8.2	503186
2019-11-22	118	-	8.2	503237
2019-11-23	118	-	8.2	503276
2019-11-24	118	-	8.2	503335
2019-11-25	118	-	8.2	503379
2019-11-26	118	-	8.2	503423
2019-11-27	118	-	8.2	503461
2019-11-28	118	-	8.2	503497
2019-11-29	119	↓1	8.2	503544
2019-11-30	119	-	8.2	503589
2019-12-01	119	-	8.2	503660
2019-12-02	119	-	8.2	503718
2019-12-03	119	-	8.2	503766
2019-12-04	119	-	8.2	503817
2019-12-05	119	-	8.2	503860
2019-12-06	119	-	8.2	503908
2019-12-07	118	↑1	8.2	503949
2019-12-08	118	-	8.2	503999
2019-12-09	119	↓1	8.2	504076
2019-12-10	120	↓1	8.2	504100
2019-12-11	120	-	8.2	504137
2019-12-12	120	-	8.2	504181
2019-12-13	120	-	8.2	504226
2019-12-14	120	-	8.2	504272
2019-12-15	119	↑1	8.2	504324
2019-12-16	119	-	8.2	504383
2019-12-17	119	-	8.2	504433
2019-12-18	119	-	8.2	504483
2019-12-19	119	-	8.2	504512
2019-12-20	119	-	8.2	504557
2019-12-21	119	-	8.2	504619
2019-12-22	119	-	8.2	504702
2019-12-23	119	-	8.2	504761
2019-12-24	119	-	8.2	504841
2019-12-25	119	-	8.2	504907
2019-12-26	119	-	8.2	504975
2019-12-27	119	-	8.2	505048
2019-12-28	119	-	8.2	505128
2019-12-29	119	-	8.2	505211
2019-12-30	119	-	8.2	505300
2019-12-31	119	-	8.2	505370
2020-01-01	119	-	8.2	505439
2020-01-02	119	-	8.2	505517
2020-01-03	119	-	8.2	505589
2020-01-04	119	-	8.2	505671
2020-01-05	119	-	8.2	505762
2020-01-06	119	-	8.2	505856
2020-01-07	119	-	8.2	505931
2020-01-08	119	-	8.2	505983
2020-01-09	119	-	8.2	506042
2020-01-10	119	-	8.2	506113
2020-01-11	119	-	8.2	506166
2020-01-12	120	↓1	8.2	506238
2020-01-13	121	↓1	8.2	506319
2020-01-14	121	-	8.2	506368
2020-01-15	121	-	8.2	506418
2020-01-16	121	-	8.2	506461
2020-01-17	121	-	8.2	506519
2020-01-18	121	-	8.2	506579
2020-01-19	121	-	8.2	506651
2020-01-20	121	-	8.2	506720
2020-01-21	121	-	8.2	506777
2020-01-22	121	-	8.2	506840
2020-01-23	121	-	8.2	506893
2020-01-24	121	-	8.2	506948
2020-01-25	121	-	8.2	506984
2020-01-26	121	-	8.2	507043
2020-01-27	121	-	8.2	507090
2020-01-28	121	-	8.2	507140
2020-01-29	121	-	8.2	507187
2020-01-30	121	-	8.2	507232
2020-01-31	121	-	8.2	507279
2020-02-01	121	-	8.2	507312
2020-02-02	121	-	8.2	507366
2020-02-03	121	-	8.2	507416
2020-02-04	121	-	8.2	507462
2020-02-05	121	-	8.2	507506
2020-02-06	121	-	8.2	507566
2020-02-07	121	-	8.2	507634
2020-02-08	121	-	8.2	507687
2020-02-09	121	-	8.2	507733
2020-02-10	121	-	8.2	507796
2020-02-11	121	-	8.2	507845
2020-02-12	121	-	8.2	507892
2020-02-13	121	-	8.2	507947
2020-02-14	121	-	8.2	507993
2020-02-15	121	-	8.2	508039
2020-02-16	121	-	8.2	508091
2020-02-17	121	-	8.2	508142
2020-02-18	121	-	8.2	508188
2020-02-19	121	-	8.2	508235
2020-02-20	121	-	8.2	508266
2020-02-21	121	-	8.2	508326
2020-02-22	121	-	8.2	508369
2020-02-23	121	-	8.2	508423
2020-02-24	121	-	8.2	508483
2020-02-25	121	-	8.2	508544
2020-02-26	121	-	8.2	508583
2020-02-27	121	-	8.2	508628
2020-02-28	121	-	8.2	508671
2020-02-29	121	-	8.2	508712
2020-03-01	121	-	8.2	508805
2020-03-02	121	-	8.2	508876
2020-03-03	121	-	8.2	508926
2020-03-04	121	-	8.2	508972
2020-03-05	121	-	8.2	509010
2020-03-06	121	-	8.2	509054
2020-03-07	121	-	8.2	509099
2020-03-08	121	-	8.2	509162
2020-03-09	121	-	8.2	509218
2020-03-10	121	-	8.2	509262
2020-03-11	121	-	8.2	509304
2020-03-12	121	-	8.2	509361
2020-03-13	121	-	8.2	509411
2020-03-14	121	-	8.2	509455
2020-03-15	121	-	8.2	509520
2020-03-16	121	-	8.2	509598
2020-03-17	121	-	8.2	509661
2020-03-18	121	-	8.2	509724
2020-03-19	121	-	8.2	509784
2020-03-20	121	-	8.2	509856
2020-03-21	121	-	8.2	509922
2020-03-22	121	-	8.2	510024
2020-03-23	121	-	8.2	510124
2020-03-24	121	-	8.2	510202
2020-03-25	121	-	8.2	510203
2020-03-26	121	-	8.2	510314
2020-03-27	121	-	8.2	510396
2020-03-28	121	-	8.2	510481
2020-03-29	121	-	8.2	510602
2020-03-30	121	-	8.2	510688
2020-03-31	121	-	8.2	510778
2020-04-01	121	-	8.2	510872
2020-04-02	121	-	8.2	510965
2020-04-03	121	-	8.2	511057
2020-04-04	121	-	8.2	511153
2020-04-05	121	-	8.2	511264
2020-04-06	121	-	8.2	511383
2020-04-07	121	-	8.2	511470
2020-04-08	121	-	8.2	511543
2020-04-09	121	-	8.2	511614
2020-04-10	121	-	8.2	511701
2020-04-11	121	-	8.2	511801
2020-04-12	121	-	8.2	511910
2020-04-13	121	-	8.2	512041
2020-04-14	121	-	8.2	512142
2020-04-15	121	-	8.2	512244
2020-04-16	121	-	8.2	512343
2020-04-17	121	-	8.2	512435
2020-04-18	121	-	8.2	512515
2020-04-19	121	-	8.2	512625
2020-04-20	121	-	8.2	512750
2020-04-21	121	-	8.2	512831
2020-04-22	121	-	8.2	512907
2020-04-23	121	-	8.2	512993
2020-04-24	121	-	8.2	513071
2020-04-25	121	-	8.2	513163
2020-04-26	121	-	8.2	513279
2020-04-27	121	-	8.2	513391
2020-04-28	121	-	8.2	513483
2020-04-29	121	-	8.2	513553
2020-04-30	121	-	8.2	513648
2020-05-01	121	-	8.2	513716
2020-05-02	121	-	8.2	513804
2020-05-03	121	-	8.2	513905
2020-05-04	121	-	8.2	514024
2020-05-05	121	-	8.2	514092
2020-05-06	121	-	8.2	514182
2020-05-07	122	↓1	8.2	514252
2020-05-08	122	-	8.2	514339
2020-05-09	122	-	8.2	514410
2020-05-10	122	-	8.2	514503
2020-05-11	122	-	8.2	514604
2020-05-12	122	-	8.2	514668
2020-05-13	122	-	8.2	514763
2020-05-14	122	-	8.2	514839
2020-05-15	122	-	8.2	514923
2020-05-16	122	-	8.2	515003
2020-05-17	122	-	8.2	515096
2020-05-18	122	-	8.2	515206
2020-05-19	122	-	8.2	515265
2020-05-20	122	-	8.2	515343
2020-05-21	122	-	8.2	515402
2020-05-22	122	-	8.2	515474
2020-05-23	122	-	8.2	515552
2020-05-24	122	-	8.2	515636
2020-05-25	122	-	8.2	515732
2020-05-26	122	-	8.2	515811
2020-05-27	122	-	8.2	515874
2020-05-28	122	-	8.2	515948
2020-05-29	122	-	8.2	516010
2020-05-30	122	-	8.2	516072
2020-05-31	122	-	8.2	516135
2020-06-01	122	-	8.2	516211
2020-06-02	122	-	8.2	516263
2020-06-03	122	-	8.2	516322
2020-06-04	122	-	8.2	516371
2020-06-05	122	-	8.2	516459
2020-06-06	122	-	8.2	516514
2020-06-07	122	-	8.2	516586
2020-06-08	122	-	8.2	516675
2020-06-09	122	-	8.2	516724
2020-06-10	122	-	8.2	516786
2020-06-11	122	-	8.2	516830
2020-06-12	122	-	8.2	516894
2020-06-13	122	-	8.2	516966
2020-06-14	122	-	8.2	517030
2020-06-15	122	-	8.2	517083
2020-06-16	122	-	8.2	517168
2020-06-17	122	-	8.2	517234
2020-06-18	122	-	8.2	517279
2020-06-19	122	-	8.2	517327
2020-06-20	122	-	8.2	517376
2020-06-21	122	-	8.2	517451
2020-06-22	122	-	8.2	517539
2020-06-23	122	-	8.2	517593
2020-06-24	122	-	8.2	517653
2020-06-25	122	-	8.2	517698
2020-06-26	122	-	8.2	517724
2020-06-27	122	-	8.2	517774
2020-06-28	122	-	8.2	517819
2020-06-29	122	-	8.2	517889
2020-06-30	122	-	8.2	517952
2020-07-01	122	-	8.2	518005
2020-07-02	122	-	8.2	518053
2020-07-03	122	-	8.2	518104
2020-07-04	122	-	8.2	518152
2020-07-05	122	-	8.2	518219
2020-07-06	122	-	8.2	518277
2020-07-07	122	-	8.2	518338
2020-07-08	122	-	8.2	518387
2020-07-09	122	-	8.2	518441
2020-07-10	122	-	8.2	518487
2020-07-11	122	-	8.2	518544
2020-07-12	122	-	8.2	518605
2020-07-13	122	-	8.2	518671
2020-07-14	122	-	8.2	518727
2020-07-15	122	-	8.2	518776
2020-07-16	122	-	8.2	518833
2020-07-17	123	↓1	8.2	518886
2020-07-18	123	-	8.2	518937
2020-07-19	123	-	8.2	518992
2020-07-20	124	↓1	8.2	519037
2020-07-21	124	-	8.2	519090
2020-07-22	124	-	8.2	519150
2020-07-23	124	-	8.2	519201
2020-07-24	124	-	8.2	519254
2020-07-25	124	-	8.2	519315
2020-07-26	124	-	8.2	519399
2020-07-27	124	-	8.2	519477
2020-07-28	124	-	8.2	519534
2020-07-29	124	-	8.2	519598
2020-07-30	124	-	8.2	519657
2020-07-31	124	-	8.2	519711
2020-08-01	124	-	8.2	519761
2020-08-02	124	-	8.2	519822
2020-08-03	124	-	8.2	519888
2020-08-04	124	-	8.2	519962
2020-08-05	124	-	8.2	519995
2020-08-06	124	-	8.2	520035
2020-08-07	124	-	8.2	520064
2020-08-08	124	-	8.2	520111
2020-08-09	123	↑1	8.2	520166
2020-08-10	123	-	8.2	520232
2020-08-11	123	-	8.2	520286
2020-08-12	123	-	8.2	520348
2020-08-13	123	-	8.2	520383
2020-08-14	123	-	8.2	520426
2020-08-15	123	-	8.2	520472
2020-08-16	123	-	8.2	520517
2020-08-17	123	-	8.2	520564
2020-08-18	123	-	8.2	520624
2020-08-19	123	-	8.2	520670
2020-08-20	123	-	8.2	520724
2020-08-21	123	-	8.2	520768
2020-08-22	123	-	8.2	520812
2020-08-23	123	-	8.2	520864
2020-08-24	123	-	8.2	520927
2020-08-25	123	-	8.2	520989
2020-08-26	123	-	8.2	521028
2020-08-27	123	-	8.2	521083
2020-08-28	123	-	8.2	521122
2020-08-29	123	-	8.2	521191
2020-08-30	123	-	8.2	521271
2020-08-31	123	-	8.2	521344
2020-09-01	123	-	8.2	521398
2020-09-02	123	-	8.2	521453
2020-09-03	123	-	8.2	521506
2020-09-04	123	-	8.2	521551
2020-09-05	123	-	8.2	521612
2020-09-06	123	-	8.2	521688
2020-09-07	123	-	8.2	521749
2020-09-08	123	-	8.2	521830
2020-09-09	123	-	8.2	521890
2020-09-10	123	-	8.2	521942
2020-09-11	123	-	8.2	521993
2020-09-12	123	-	8.2	522044
2020-09-13	123	-	8.2	522114
2020-09-14	123	-	8.2	522181
2020-09-15	123	-	8.2	522236
2020-09-16	123	-	8.2	522302
2020-09-17	123	-	8.2	522364
2020-09-18	123	-	8.2	522414
2020-09-19	123	-	8.2	522473
2020-09-20	123	-	8.2	522553
2020-09-21	123	-	8.2	522627
2020-09-22	123	-	8.2	522687
2020-09-23	123	-	8.2	522739
2020-09-24	123	-	8.2	522811
2020-09-25	123	-	8.2	522867
2020-09-26	123	-	8.2	522932
2020-09-27	123	-	8.2	523022
2020-09-28	123	-	8.2	523088
2020-09-29	123	-	8.2	523162
2020-09-30	123	-	8.2	523218
2020-10-01	123	-	8.2	523276
2020-10-02	123	-	8.2	523335
2020-10-03	123	-	8.2	523389
2020-10-04	123	-	8.2	523455
2020-10-05	123	-	8.2	523531
2020-10-06	123	-	8.2	523589
2020-10-07	123	-	8.2	523639
2020-10-08	123	-	8.2	523684
2020-10-09	123	-	8.2	523728
2020-10-10	123	-	8.2	523785
2020-10-11	123	-	8.2	523861
2020-10-12	123	-	8.2	523945
2020-10-13	123	-	8.2	523999
2020-10-14	123	-	8.2	524045
2020-10-15	123	-	8.2	524095
2020-10-16	123	-	8.2	524153
2020-10-17	123	-	8.2	524211
2020-10-18	123	-	8.2	524289
2020-10-19	123	-	8.2	524367
2020-10-20	123	-	8.2	524441
2020-10-21	123	-	8.2	524494
2020-10-22	123	-	8.2	524531
2020-10-23	123	-	8.2	524581
2020-10-24	123	-	8.2	524635
2020-10-25	123	-	8.2	524690
2020-10-26	123	-	8.2	524755
2020-10-27	123	-	8.2	524810
2020-10-28	123	-	8.2	524861
2020-10-29	123	-	8.2	524896
2020-10-30	123	-	8.2	524947
2020-10-31	123	-	8.2	525005
2020-11-01	123	-	8.2	525065
2020-11-02	124	↓1	8.2	525156
2020-11-03	124	-	8.2	525219
2020-11-04	124	-	8.2	525264
2020-11-05	124	-	8.2	525325
2020-11-06	124	-	8.2	525385
2020-11-07	124	-	8.2	525442
2020-11-08	124	-	8.2	525489
2020-11-09	124	-	8.2	525550
2020-11-10	124	-	8.2	525616
2020-11-11	124	-	8.2	525672
2020-11-12	124	-	8.2	525748
2020-11-13	124	-	8.2	525809
2020-11-14	124	-	8.2	525869
2020-11-15	124	-	8.2	525955
2020-11-16	124	-	8.2	526044
2020-11-17	124	-	8.2	526106
2020-11-18	124	-	8.2	526165
2020-11-19	124	-	8.2	526214
2020-11-20	124	-	8.2	526281
2020-11-21	124	-	8.2	526344
2020-11-22	124	-	8.2	526421
2020-11-23	124	-	8.2	526499
2020-11-24	124	-	8.2	526560
2020-11-25	124	-	8.2	526637
2020-11-26	124	-	8.2	526700
2020-11-27	124	-	8.2	526744
2020-11-28	124	-	8.2	526801
2020-11-29	124	-	8.2	526877
2020-11-30	124	-	8.2	526951
2020-12-01	124	-	8.2	527000
2020-12-02	124	-	8.2	527052
2020-12-03	124	-	8.2	527112
2020-12-04	124	-	8.2	527158
2020-12-05	124	-	8.2	527224
2020-12-06	124	-	8.2	527303
2020-12-07	124	-	8.2	527371
2020-12-08	124	-	8.2	527445
2020-12-09	124	-	8.2	527521
2020-12-10	124	-	8.2	527574
2020-12-11	124	-	8.2	527638
2020-12-12	124	-	8.2	527691
2020-12-13	124	-	8.2	527773
2020-12-14	124	-	8.2	527859
2020-12-15	124	-	8.2	527919
2020-12-16	124	-	8.2	527985
2020-12-17	124	-	8.2	528030
2020-12-18	124	-	8.2	528081
2020-12-19	124	-	8.2	528163
2020-12-20	124	-	8.2	528234
2020-12-21	124	-	8.2	528323
2020-12-22	124	-	8.2	528385
2020-12-23	124	-	8.2	528438
2020-12-24	124	-	8.2	528498
2020-12-25	124	-	8.2	528574
2020-12-26	124	-	8.2	528651
2020-12-27	124	-	8.2	528766
2020-12-28	124	-	8.2	528877
2020-12-29	124	-	8.2	528990
2020-12-30	124	-	8.2	529095
2020-12-31	124	-	8.2	529196
2021-01-01	124	-	8.2	529266
2021-01-02	124	-	8.2	529358
2021-01-03	124	-	8.2	529484
2021-01-04	124	-	8.2	529593
2021-01-05	124	-	8.2	529678
2021-01-06	124	-	8.2	529753
2021-01-07	124	-	8.2	529826
2021-01-08	124	-	8.2	529908
2021-01-09	124	-	8.2	530001
2021-01-10	124	-	8.2	530084
2021-01-11	124	-	8.2	530200
2021-01-12	124	-	8.2	530284
2021-01-13	124	-	8.2	530350
2021-01-14	124	-	8.2	530402
2021-01-15	124	-	8.2	530467
2021-01-16	124	-	8.2	530562
2021-01-17	124	-	8.2	530669
2021-01-18	124	-	8.2	530781
2021-01-19	124	-	8.2	530841
2021-01-20	124	-	8.2	530908
2021-01-21	124	-	8.2	530971
2021-01-22	124	-	8.2	531033
2021-01-23	124	-	8.2	531113
2021-01-24	124	-	8.2	531209
2021-01-25	124	-	8.2	531309
2021-01-26	124	-	8.2	531401
2021-01-27	124	-	8.2	531510
2021-01-28	124	-	8.2	531583
2021-01-29	124	-	8.2	531653
2021-01-30	124	-	8.2	531749
2021-01-31	124	-	8.2	531852
2021-02-01	124	-	8.2	531967
2021-02-02	124	-	8.2	532077
2021-02-03	124	-	8.2	532155
2021-02-04	124	-	8.2	532249
2021-02-05	124	-	8.2	532324
2021-02-06	124	-	8.2	532414
2021-02-07	124	-	8.2	532543
2021-02-08	124	-	8.2	532644
2021-02-09	124	-	8.2	532712
2021-02-10	124	-	8.2	532781
2021-02-11	124	-	8.2	532873
2021-02-12	124	-	8.2	532953
2021-02-13	124	-	8.2	533047
2021-02-14	124	-	8.2	533159
2021-02-15	124	-	8.2	533278
2021-02-16	124	-	8.2	533370
2021-02-17	124	-	8.2	533457
2021-02-18	124	-	8.2	533530
2021-02-19	124	-	8.2	533590
2021-02-20	124	-	8.2	533658
2021-02-21	124	-	8.2	533769
2021-02-22	124	-	8.2	533863
2021-02-23	124	-	8.2	533954
2021-02-24	124	-	8.2	534036
2021-02-25	124	-	8.2	534094
2021-02-26	124	-	8.2	534151
2021-02-27	124	-	8.2	534238
2021-02-28	124	-	8.2	534346
2021-03-01	124	-	8.2	534439
2021-03-02	124	-	8.2	534501
2021-03-03	124	-	8.2	534558
2021-03-04	124	-	8.2	534609
2021-03-05	124	-	8.2	534673
2021-03-06	124	-	8.2	534759
2021-03-07	124	-	8.2	534839
2021-03-08	124	-	8.2	534926
2021-03-09	124	-	8.2	534989
2021-03-10	124	-	8.2	535042
2021-03-11	124	-	8.2	535089
2021-03-12	124	-	8.2	535148
2021-03-13	124	-	8.2	535235
2021-03-14	124	-	8.2	535334
2021-03-15	124	-	8.2	535408
2021-03-16	124	-	8.2	535475
2021-03-17	124	-	8.2	535538
2021-03-18	124	-	8.2	535588
2021-03-19	125	↓1	8.2	535643
2021-03-20	125	-	8.2	535718
2021-03-21	125	-	8.2	535784
2021-03-22	125	-	8.2	535859
2021-03-23	124	↑1	8.2	535935
2021-03-24	124	-	8.2	536003
2021-03-25	124	-	8.2	536069
2021-03-26	124	-	8.2	536149
2021-03-27	124	-	8.2	536225
2021-03-28	124	-	8.2	536299
2021-03-29	124	-	8.2	536393
2021-03-30	124	-	8.2	536463
2021-03-31	124	-	8.2	536517
2021-04-01	124	-	8.2	536595
2021-04-02	124	-	8.2	536669
2021-04-03	124	-	8.2	536740
2021-04-04	124	-	8.2	536812
2021-04-05	124	-	8.2	536910
2021-04-06	124	-	8.2	537005
2021-04-07	124	-	8.2	537098
2021-04-08	124	-	8.2	537157
2021-04-09	124	-	8.2	537229
2021-04-10	124	-	8.2	537292
2021-04-11	124	-	8.2	537413
2021-04-12	124	-	8.2	537515
2021-04-13	124	-	8.2	537599
2021-04-14	124	-	8.2	537649
2021-04-15	124	-	8.2	537713
2021-04-16	124	-	8.2	537788
2021-04-17	124	-	8.2	537871
2021-04-18	124	-	8.2	537951
2021-04-19	124	-	8.2	538021
2021-04-20	124	-	8.2	538095
2021-04-21	124	-	8.2	538170
2021-04-22	124	-	8.2	538236
2021-04-23	124	-	8.2	538307
2021-04-24	124	-	8.2	538380
2021-04-25	124	-	8.2	538482
2021-04-26	125	↓1	8.2	538581
2021-04-27	125	-	8.2	538653
2021-04-28	125	-	8.2	538728
2021-04-29	125	-	8.2	538787
2021-04-30	125	-	8.2	538849
2021-05-01	125	-	8.2	538929
2021-05-02	125	-	8.2	539046
2021-05-03	125	-	8.2	539140
2021-05-04	125	-	8.2	539214
2021-05-05	125	-	8.2	539296
2021-05-07	125	-	8.2	539437
2021-05-08	125	-	8.2	539508
2021-05-09	125	-	8.2	539588
2021-05-10	125	-	8.2	539684
2021-05-11	125	-	8.2	539772
2021-05-12	125	-	8.2	539830
2021-05-13	124	↑1	8.2	539811
2021-05-14	124	-	8.2	539882
2021-05-15	124	-	8.2	539969
2021-05-16	124	-	8.2	540039
2021-05-17	124	-	8.2	540137
2021-05-18	124	-	8.2	540205
2021-05-19	124	-	8.2	540256
2021-05-20	124	-	8.2	540327
2021-05-21	124	-	8.2	540396
2021-05-22	124	-	8.2	540461
2021-05-23	124	-	8.2	540557
2021-05-24	124	-	8.2	540650
2021-05-25	124	-	8.2	540723
2021-05-26	124	-	8.2	540787
2021-05-27	124	-	8.2	540848
2021-05-28	124	-	8.2	540906
2021-05-29	124	-	8.2	540970
2021-05-30	125	↓1	8.2	541043
2021-05-31	125	-	8.2	541133
2021-06-01	125	-	8.2	541218
2021-06-02	125	-	8.2	541297
2021-06-03	125	-	8.2	541360
2021-06-04	125	-	8.2	541420
2021-06-05	125	-	8.2	541488
2021-06-06	125	-	8.2	541553
2021-06-07	125	-	8.2	541655
2021-06-08	125	-	8.2	541712
2021-06-09	125	-	8.2	541778
2021-06-10	125	-	8.2	541837
2021-06-11	125	-	8.2	541888
2021-06-12	125	-	8.2	541932
2021-06-13	125	-	8.2	541998
2021-06-14	125	-	8.2	542054
2021-06-15	125	-	8.2	542107
2021-06-16	125	-	8.2	542156
2021-06-17	125	-	8.2	542203
2021-06-18	125	-	8.2	542250
2021-06-19	125	-	8.2	542294
2021-06-20	125	-	8.2	542361
2021-06-21	125	-	8.2	542424
2021-06-22	125	-	8.2	542466
2021-06-23	125	-	8.2	542517
2021-06-24	125	-	8.2	542559
2021-06-25	125	-	8.2	542608
2021-06-26	125	-	8.2	542668
2021-06-27	125	-	8.2	542730
2021-06-28	125	-	8.2	542779
2021-06-29	125	-	8.2	542815
2021-06-30	125	-	8.2	542875
2021-07-01	125	-	8.2	542915
2021-07-02	125	-	8.2	542955
2021-07-03	125	-	8.2	543007
2021-07-04	125	-	8.2	543073
2021-07-05	125	-	8.2	543141
2021-07-06	125	-	8.2	543197
2021-07-07	125	-	8.2	543251
2021-07-08	125	-	8.2	543295
2021-07-09	125	-	8.2	543357
2021-07-10	125	-	8.2	543426
2021-07-11	125	-	8.2	543482
2021-07-12	125	-	8.2	543543
2021-07-13	125	-	8.2	543598
2021-07-14	125	-	8.2	543653
2021-07-15	125	-	8.2	543676
2021-07-16	125	-	8.2	543769
2021-07-17	125	-	8.2	543828
2021-07-18	125	-	8.2	543897
2021-07-19	125	-	8.2	543965
2021-07-20	125	-	8.2	544029
2021-07-21	125	-	8.2	544244
2021-07-22	125	-	8.2	544300
2021-07-23	125	-	8.2	544495
2021-07-24	125	-	8.2	544805
2021-07-25	125	-	8.2	545131
2021-07-26	125	-	8.2	545411
2021-07-27	125	-	8.2	545682
2021-07-28	125	-	8.2	546017
2021-07-29	125	-	8.2	546270
2021-07-30	125	-	8.2	546376
2021-07-31	125	-	8.2	546527
2021-08-01	125	-	8.2	546666
2021-08-02	125	-	8.2	546801
2021-08-03	125	-	8.2	546962
2021-08-04	125	-	8.2	547081
2021-08-05	125	-	8.2	547211
2021-08-06	125	-	8.2	547352
2021-08-07	125	-	8.2	547485
2021-08-08	125	-	8.2	547627
2021-08-09	125	-	8.2	547785
2021-08-10	125	-	8.2	547923
2021-08-11	125	-	8.2	548044
2021-08-12	125	-	8.2	548147
2021-08-13	125	-	8.2	548282
2021-08-14	125	-	8.2	548449
2021-08-15	125	-	8.2	548661
2021-08-16	125	-	8.2	549105
2021-08-17	125	-	8.2	549151
2021-08-18	125	-	8.2	549295
2021-08-19	125	-	8.2	549346
2021-08-20	125	-	8.2	549416
2021-08-21	125	-	8.2	549482
2021-08-22	125	-	8.2	549558
2021-08-23	125	-	8.2	549644
2021-08-24	125	-	8.2	549703
2021-08-25	125	-	8.2	549783
2021-08-26	125	-	8.2	549828
2021-08-27	125	-	8.2	549913
2021-08-28	125	-	8.2	549992
2021-08-29	125	-	8.2	550069
2021-08-30	125	-	8.2	550136
2021-08-31	125	-	8.2	550204
2021-09-01	125	-	8.2	550273
2021-09-02	125	-	8.2	550318
2021-09-03	125	-	8.2	550369
2021-09-04	125	-	8.2	550439
2021-09-05	125	-	8.2	550510
2021-09-06	125	-	8.2	550588
2021-09-07	125	-	8.2	550667
2021-09-08	125	-	8.2	550715
2021-09-09	125	-	8.2	550750
2021-09-10	125	-	8.2	550793
2021-09-11	125	-	8.2	550850
2021-09-12	125	-	8.2	550903
2021-09-13	125	-	8.2	550984
2021-09-14	125	-	8.2	551052
2021-09-15	125	-	8.2	551109
2021-09-16	125	-	8.2	551162
2021-09-17	125	-	8.2	551227
2021-09-18	125	-	8.2	551291
2021-09-19	125	-	8.2	551360
2021-09-20	125	-	8.2	551420
2021-09-21	126	↓1	8.2	551485
2021-09-22	126	-	8.2	551539
2021-09-23	126	-	8.2	551599
2021-09-24	126	-	8.2	551656
2021-09-25	126	-	8.2	551709
2021-09-26	126	-	8.2	551767
2021-09-27	126	-	8.2	551835
2021-09-28	126	-	8.2	551894
2021-09-29	126	-	8.2	551944
2021-09-30	126	-	8.2	552000
2021-10-01	126	-	8.2	552061
2021-10-02	126	-	8.2	552114
2021-10-03	126	-	8.2	552167
2021-10-04	126	-	8.2	552241
2021-10-05	126	-	8.2	552305
2021-10-06	126	-	8.2	552353
2021-10-07	126	-	8.2	552394
2021-10-08	126	-	8.2	552445
2021-10-09	126	-	8.2	552507
2021-10-10	126	-	8.2	552559
2021-10-11	126	-	8.2	552621
2021-10-12	126	-	8.2	552674
2021-10-13	126	-	8.2	552712
2021-10-14	126	-	8.2	552776
2021-10-15	126	-	8.2	552820
2021-10-16	126	-	8.2	552872
2021-10-17	126	-	8.2	552949
2021-10-18	126	-	8.2	553009
2021-10-19	126	-	8.2	553053
2021-10-20	125	↑1	8.2	553108
2021-10-21	125	-	8.2	553155
2021-10-22	125	-	8.2	553200
2021-10-23	125	-	8.2	553259
2021-10-24	125	-	8.2	553329
2021-10-25	125	-	8.2	553388
2021-10-26	126	↓1	8.2	553464
2021-10-27	126	-	8.2	553517
2021-10-28	126	-	8.2	553565
2021-10-29	126	-	8.2	553620
2021-10-30	126	-	8.2	553672
2021-10-31	126	-	8.2	553732
2021-11-01	126	-	8.2	553797
2021-11-02	126	-	8.2	553868
2021-11-03	126	-	8.2	553957
2021-11-04	126	-	8.2	554043
2021-11-05	126	-	8.2	554148
2021-11-06	126	-	8.2	554284
2021-11-07	126	-	8.2	554447
2021-11-08	126	-	8.2	554621
2021-11-09	126	-	8.2	554749
2021-11-10	126	-	8.2	554863
2021-11-11	126	-	8.2	554994
2021-11-12	126	-	8.2	555115
2021-11-13	126	-	8.2	555233
2021-11-14	126	-	8.2	555362
2021-11-15	127	↓1	8.2	555515
2021-11-16	127	-	8.2	555620
2021-11-17	127	-	8.2	555714
2021-11-18	127	-	8.2	555827
2021-11-19	127	-	8.2	555936
2021-11-20	127	-	8.2	556036
2021-11-21	127	-	8.2	556161
2021-11-22	127	-	8.2	556301
2021-11-23	127	-	8.2	556384
2021-11-24	127	-	8.2	556459
2021-11-25	127	-	8.2	556542
2021-11-26	127	-	8.2	556629
2021-11-27	127	-	8.2	556718
2021-11-28	127	-	8.2	556865
2021-11-29	127	-	8.2	557002
2021-11-30	127	-	8.2	557090
2021-12-01	127	-	8.2	557186
2021-12-02	126	↑1	8.2	557259
2021-12-03	126	-	8.2	557330
2021-12-04	126	-	8.2	557415
2021-12-05	126	-	8.2	557551
2021-12-06	126	-	8.2	557683
2021-12-07	126	-	8.2	557773
2021-12-08	126	-	8.2	557838
2021-12-09	126	-	8.2	557933
2021-12-10	126	-	8.2	558013
2021-12-11	126	-	8.2	558112
2021-12-12	126	-	8.2	558211
2021-12-13	126	-	8.2	558336
2021-12-14	126	-	8.2	558423
2021-12-15	126	-	8.2	558515
2021-12-16	126	-	8.2	558577
2021-12-17	127	↓1	8.2	558653
2021-12-18	127	-	8.2	558744
2021-12-19	127	-	8.2	558874
2021-12-20	127	-	8.2	558982
2021-12-21	127	-	8.2	559089
2021-12-22	128	↓1	8.2	559182
2021-12-23	127	↑1	8.2	559300
2021-12-24	127	-	8.2	559381
2021-12-25	127	-	8.2	559467
2021-12-26	127	-	8.2	559566
2021-12-27	127	-	8.2	559697
2021-12-28	127	-	8.2	559822
2021-12-29	127	-	8.2	559960
2021-12-30	127	-	8.2	560093
2021-12-31	127	-	8.2	560265
2022-01-01	127	-	8.2	560386
2022-01-02	127	-	8.2	560533
2022-01-03	127	-	8.2	560699
2022-01-04	127	-	8.2	560831
2022-01-05	127	-	8.2	560960
2022-01-06	127	-	8.2	561067
2022-01-07	127	-	8.2	561184
2022-01-08	127	-	8.2	561305
2022-01-09	127	-	8.2	561470
2022-01-10	127	-	8.2	561599
2022-01-11	127	-	8.2	561714
2022-01-12	127	-	8.2	561808
2022-01-13	127	-	8.2	561884
2022-01-14	127	-	8.2	561959
2022-01-15	127	-	8.2	562048
2022-01-16	127	-	8.2	562176
2022-01-17	127	-	8.2	562315
2022-01-18	127	-	8.2	562423
2022-01-19	127	-	8.2	562534
2022-01-20	127	-	8.2	562615
2022-01-21	127	-	8.2	562690
2022-01-22	127	-	8.2	562787
2022-01-23	127	-	8.2	562927
2022-01-24	127	-	8.2	563055
2022-01-25	127	-	8.2	563152
2022-01-26	127	-	8.2	563243
2022-01-27	127	-	8.2	563335
2022-01-28	127	-	8.2	563423
2022-01-29	127	-	8.2	563525
2022-01-30	127	-	8.2	563642
2022-01-31	127	-	8.2	563757
2022-02-01	127	-	8.2	563833
2022-02-02	127	-	8.2	563913
2022-02-03	127	-	8.2	563986
2022-02-04	127	-	8.2	564066
2022-02-05	127	-	8.2	564147
2022-02-06	127	-	8.2	564262
2022-02-07	127	-	8.2	564386
2022-02-08	127	-	8.2	564466
2022-02-09	127	-	8.2	564545
2022-02-10	127	-	8.2	564601
2022-02-11	127	-	8.2	564671
2022-02-12	127	-	8.2	564742
2022-02-13	127	-	8.2	564830
2022-02-14	127	-	8.2	564924
2022-02-15	127	-	8.2	565001
2022-02-16	127	-	8.2	565074
2022-02-17	127	-	8.2	565139
2022-02-18	127	-	8.2	565203
2022-02-19	127	-	8.2	565278
2022-02-20	127	-	8.2	565374
2022-02-21	127	-	8.2	565477
2022-02-22	127	-	8.2	565550
2022-02-23	127	-	8.2	565619
2022-02-24	127	-	8.2	565682
2022-02-25	127	-	8.2	565740
2022-02-26	127	-	8.2	565789
2022-02-27	127	-	8.2	565854
2022-02-28	127	-	8.2	565929
2022-03-01	110	↑17	8.2	565974
2022-03-02	110	-	8.2	566040
2022-03-03	110	-	8.2	566115
2022-03-04	111	↓1	8.2	566184
2022-03-05	111	-	8.2	566270
2022-03-06	112	↓1	8.2	566365
2022-03-07	112	-	8.2	566468
2022-03-08	112	-	8.2	566556
2022-03-09	112	-	8.2	566628
2022-03-10	111	↑1	8.2	566692
2022-03-11	111	-	8.2	566752
2022-03-12	113	↓2	8.2	566825
2022-03-13	113	-	8.2	566909
2022-03-14	113	-	8.2	567007
2022-03-15	113	-	8.2	567082
2022-03-16	112	↑1	8.2	567159
2022-03-17	112	-	8.2	567241
2022-03-18	112	-	8.2	567310
2022-03-19	112	-	8.2	567388
2022-03-20	112	-	8.2	567497
2022-03-21	111	↑1	8.2	567602
2022-03-22	111	-	8.2	567669
2022-03-23	111	-	8.2	567742
2022-03-24	111	-	8.2	567805
2022-03-25	111	-	8.2	567876
2022-03-26	111	-	8.2	567949
2022-03-27	111	-	8.2	568015
2022-03-28	111	-	8.2	568109
2022-03-29	111	-	8.2	568175
2022-03-30	111	-	8.2	568231
2022-03-31	111	-	8.2	568305
2022-04-01	111	-	8.2	568362
2022-04-02	111	-	8.2	568421
2022-04-03	111	-	8.2	568529
2022-04-04	111	-	8.2	568635
2022-04-05	111	-	8.2	568711
2022-04-06	111	-	8.2	568785
2022-04-07	111	-	8.2	568843
2022-04-08	111	-	8.2	568915
2022-04-09	111	-	8.2	568987
2022-04-10	111	-	8.2	569062
2022-04-11	111	-	8.2	569167
2022-04-12	111	-	8.2	569246
2022-04-13	111	-	8.2	569297
2022-04-14	112	↓1	8.2	569374
2022-04-15	112	-	8.2	569439
2022-04-16	112	-	8.2	569547
2022-04-17	112	-	8.2	569632
2022-04-18	112	-	8.2	569727
2022-04-19	112	-	8.2	569814
2022-04-20	112	-	8.2	569882
2022-04-21	112	-	8.2	569955
2022-04-22	112	-	8.2	570024
2022-04-23	112	-	8.2	570102
2022-04-24	112	-	8.2	570180
2022-04-25	112	-	8.2	570273
2022-04-26	112	-	8.2	570342
2022-04-27	112	-	8.2	570407
2022-04-28	113	↓1	8.2	570457
2022-04-29	113	-	8.2	570513
2022-04-30	113	-	8.2	570560
2022-05-01	113	-	8.2	570636
2022-05-02	113	-	8.2	570746
2022-05-03	113	-	8.2	570823
2022-05-04	113	-	8.2	570887
2022-05-05	113	-	8.2	570949
2022-05-06	113	-	8.2	570997
2022-05-07	113	-	8.2	571053
2022-05-08	113	-	8.2	571121
2022-05-09	113	-	8.2	571200
2022-05-10	113	-	8.2	571269
2022-05-11	113	-	8.2	571339
2022-05-12	113	-	8.2	571377
2022-05-13	113	-	8.2	571439
2022-05-14	113	-	8.2	571503
2022-05-15	112	↑1	8.2	571588
2022-05-16	112	-	8.2	571656
2022-05-17	112	-	8.2	571708
2022-05-18	112	-	8.2	571762
2022-05-19	112	-	8.2	571813
2022-05-20	112	-	8.2	571869
2022-05-21	112	-	8.2	571920
2022-05-22	112	-	8.2	571973
2022-05-23	112	-	8.2	572051
2022-05-24	112	-	8.2	572121
2022-05-25	112	-	8.2	572177
2022-05-26	112	-	8.2	572239
2022-05-27	112	-	8.2	572302
2022-05-28	112	-	8.2	572357
2022-05-29	112	-	8.2	572425
2022-05-30	112	-	8.2	572512
2022-05-31	112	-	8.2	572577
2022-06-01	112	-	8.2	572644
2022-06-02	112	-	8.2	572698
2022-06-03	112	-	8.2	572750
2022-06-04	112	-	8.2	572809
2022-06-05	112	-	8.2	572872
2022-06-06	112	-	8.2	572970
2022-06-07	111	↑1	8.2	573031
2022-06-08	111	-	8.2	573079
2022-06-09	111	-	8.2	573133
2022-06-10	111	-	8.2	573199
2022-06-11	111	-	8.2	573243
2022-06-12	111	-	8.2	573311
2022-06-13	111	-	8.2	573381
2022-06-14	111	-	8.2	573439
2022-06-15	111	-	8.2	573490
2022-06-16	111	-	8.2	573543
2022-06-17	111	-	8.2	573592
2022-06-18	111	-	8.2	573642
2022-06-19	111	-	8.2	573721
2022-06-20	111	-	8.2	573783
2022-06-21	111	-	8.2	573851
2022-06-22	111	-	8.2	573920
2022-06-23	111	-	8.2	573977
2022-06-24	111	-	8.2	574032
2022-06-25	111	-	8.2	573968
2022-06-26	111	-	8.2	574029
2022-06-27	111	-	8.2	574115
2022-06-28	111	-	8.2	574180
2022-06-29	111	-	8.2	574232
2022-06-30	111	-	8.2	574296
2022-07-01	111	-	8.2	574346
2022-07-02	111	-	8.2	574399
2022-07-03	111	-	8.2	574458
2022-07-04	111	-	8.2	574533
2022-07-05	111	-	8.2	574599
2022-07-06	111	-	8.2	574661
2022-07-07	112	↓1	8.2	574732
2022-07-08	112	-	8.2	574789
2022-07-09	112	-	8.2	574855
2022-07-10	112	-	8.2	574916
2022-07-11	112	-	8.2	574977
2022-07-12	112	-	8.2	575044
2022-07-13	112	-	8.2	575114
2022-07-14	112	-	8.2	575176
2022-07-15	112	-	8.2	575228
2022-07-16	112	-	8.2	575289
2022-07-17	112	-	8.2	575374
2022-07-18	112	-	8.2	575446
2022-07-19	112	-	8.2	575524
2022-07-20	112	-	8.2	575599
2022-07-21	112	-	8.2	575647
2022-07-22	112	-	8.2	575709
2022-07-23	112	-	8.2	575775
2022-07-24	112	-	8.2	575880
2022-07-25	112	-	8.2	575926
2022-07-26	112	-	8.2	576021
2022-07-27	112	-	8.2	576086
2022-07-28	112	-	8.2	576158
2022-07-29	113	↓1	8.2	576217
2022-07-30	113	-	8.2	576291
2022-07-31	113	-	8.2	576359
2022-08-01	113	-	8.2	576449
2022-08-02	113	-	8.2	576524
2022-08-03	113	-	8.2	576577
2022-08-04	113	-	8.2	576626
2022-08-05	113	-	8.2	576682
2022-08-06	113	-	8.2	576752
2022-08-07	113	-	8.2	576820
2022-08-08	113	-	8.2	576895
2022-08-09	113	-	8.2	576967
2022-08-10	113	-	8.2	577024
2022-08-11	113	-	8.2	577083
2022-08-12	113	-	8.2	577154
2022-08-13	113	-	8.2	577208
2022-08-14	113	-	8.2	577297
2022-08-15	113	-	8.2	577380
2022-08-16	113	-	8.2	577453
2022-08-17	113	-	8.2	577516
2022-08-18	113	-	8.2	577577
2022-08-19	113	-	8.2	577637
2022-08-20	113	-	8.2	577691
2022-08-21	113	-	8.2	577757
2022-08-22	113	-	8.2	577853
2022-08-23	113	-	8.2	577902
2022-08-24	113	-	8.2	577961
2022-08-25	113	-	8.2	578023
2022-08-26	113	-	8.2	578069
2022-08-27	113	-	8.2	578111
2022-08-28	113	-	8.2	578173
2022-08-29	113	-	8.2	578246
2022-08-30	113	-	8.2	578317
2022-08-31	113	-	8.2	578382
2022-09-01	113	-	8.2	578449
2022-09-02	113	-	8.2	578504
2022-09-03	113	-	8.2	578551
2022-09-04	113	-	8.2	578606
2022-09-05	113	-	8.2	578689
2022-09-06	113	-	8.2	578762
2022-09-07	113	-	8.2	578816
2022-09-08	113	-	8.2	578872
2022-09-09	113	-	8.2	578913
2022-09-10	113	-	8.2	578959
2022-09-11	113	-	8.2	579040
2022-09-12	113	-	8.2	579095
2022-09-13	113	-	8.2	579143
2022-09-14	113	-	8.2	579192
2022-09-15	113	-	8.2	579227
2022-09-16	113	-	8.2	579266
2022-09-17	113	-	8.2	579320
2022-09-18	113	-	8.2	579376
2022-09-19	113	-	8.2	579460
2022-09-20	113	-	8.2	579510
2022-09-21	115	↓2	8.2	579552
2022-09-22	115	-	8.2	579592
2022-09-23	115	-	8.2	579639
2022-09-24	115	-	8.2	579692
2022-09-25	115	-	8.2	579766
2022-09-26	115	-	8.2	579833
2022-09-27	115	-	8.2	579882
2022-09-28	115	-	8.2	579937
2022-09-29	115	-	8.2	579979
2022-09-30	115	-	8.2	580009
2022-10-01	115	-	8.2	580058
2022-10-02	115	-	8.2	580124
2022-10-03	115	-	8.2	580187
2022-10-04	115	-	8.2	580254
2022-10-05	115	-	8.2	580300
2022-10-06	115	-	8.2	580352
2022-10-07	115	-	8.2	580398
2022-10-08	115	-	8.2	580446
2022-10-09	116	↓1	8.2	580516
2022-10-10	117	↓1	8.2	580593
2022-10-11	117	-	8.2	580645
2022-10-12	117	-	8.2	580678
2022-10-13	117	-	8.2	580712
2022-10-14	117	-	8.2	580746
2022-10-15	116	↑1	8.2	580809
2022-10-16	117	↓1	8.2	580866
2022-10-17	117	-	8.2	580961
2022-10-18	117	-	8.2	581019
2022-10-19	117	-	8.2	581066
2022-10-20	117	-	8.2	581116
2022-10-21	116	↑1	8.2	581163
2022-10-22	117	↓1	8.2	581230
2022-10-23	116	↑1	8.2	581303
2022-10-24	117	↓1	8.2	581386
2022-10-25	117	-	8.2	581440
2022-10-26	117	-	8.2	581494
2022-10-27	117	-	8.2	581538
2022-10-28	117	-	8.2	581589
2022-10-29	117	-	8.2	581635
2022-10-30	117	-	8.2	581709
2022-10-31	117	-	8.2	581786
2022-11-01	117	-	8.2	581870
2022-11-02	117	-	8.2	581929
2022-11-03	117	-	8.2	581966
2022-11-04	117	-	8.2	582003
2022-11-05	117	-	8.2	582038
2022-11-06	117	-	8.2	582091
2022-11-07	117	-	8.2	582142
2022-11-08	117	-	8.2	582189
2022-11-09	117	-	8.2	582220
2022-11-10	117	-	8.2	582264
2022-11-11	117	-	8.2	582308
2022-11-12	117	-	8.2	582364
2022-11-13	117	-	8.2	582410
2022-11-14	117	-	8.2	582474
2022-11-15	117	-	8.2	582517
2022-11-16	117	-	8.2	582561
2022-11-17	117	-	8.2	582601
2022-11-18	117	-	8.2	582633
2022-11-19	117	-	8.2	582680
2022-11-20	117	-	8.2	582743
2022-11-21	117	-	8.2	582800
2022-11-22	117	-	8.2	582836
2022-11-23	117	-	8.2	582871
2022-11-24	117	-	8.2	582902
2022-11-25	117	-	8.2	582945
2022-11-26	117	-	8.2	582980
2022-11-27	117	-	8.2	583031
2022-11-28	117	-	8.2	583094
2022-11-29	117	-	8.2	583132
2022-11-30	117	-	8.2	583157
2022-12-01	117	-	8.2	583199
2022-12-02	117	-	8.2	583238
2022-12-03	117	-	8.2	583256
2022-12-04	117	-	8.2	583315
2022-12-05	117	-	8.2	583368
2022-12-06	117	-	8.2	583408
2022-12-07	117	-	8.2	583460
2022-12-08	117	-	8.2	583500
2022-12-09	117	-	8.2	583544
2022-12-10	117	-	8.2	583583
2022-12-11	117	-	8.2	583630
2022-12-12	117	-	8.2	583708
2022-12-13	117	-	8.2	583769
2022-12-14	117	-	8.2	583817
2022-12-15	117	-	8.2	583856
2022-12-16	117	-	8.2	583888
2022-12-17	117	-	8.2	583940
2022-12-18	117	-	8.2	583995
2022-12-19	117	-	8.2	584046
2022-12-20	117	-	8.2	584101
2022-12-21	117	-	8.2	584171
2022-12-22	117	-	8.2	584224
2022-12-23	117	-	8.2	584259
2022-12-24	117	-	8.2	584302
2022-12-25	117	-	8.2	584356
2022-12-26	117	-	8.2	584423
2022-12-27	117	-	8.2	584482
2022-12-28	117	-	8.2	584547
2022-12-29	117	-	8.2	584601
2022-12-30	117	-	8.2	584662
2022-12-31	117	-	8.2	584765
2023-01-01	117	-	8.2	584795
2023-01-02	117	-	8.2	584879
2023-01-03	117	-	8.2	584957
2023-01-04	117	-	8.2	585029
2023-01-05	117	-	8.2	585094
2023-01-06	117	-	8.2	585173
2023-01-07	117	-	8.2	585247
2023-01-08	117	-	8.2	585344
2023-01-09	117	-	8.2	585424
2023-01-10	117	-	8.2	585488
2023-01-11	117	-	8.2	585549
2023-01-12	117	-	8.2	585607
2023-01-13	117	-	8.2	585659
2023-01-14	117	-	8.2	585709
2023-01-15	117	-	8.2	585796
2023-01-16	117	-	8.2	585868
2023-01-17	117	-	8.2	585938
2023-01-18	117	-	8.2	585985
2023-01-19	117	-	8.2	586052
2023-01-20	117	-	8.2	586101
2023-01-21	117	-	8.2	586160
2023-01-22	117	-	8.2	586232
2023-01-23	117	-	8.2	586297
2023-01-24	117	-	8.2	586371
2023-01-25	117	-	8.2	586436
2023-01-26	117	-	8.2	586489
2023-01-27	117	-	8.2	586556
2023-01-28	117	-	8.2	586625
2023-01-29	117	-	8.2	586714
2023-01-30	117	-	8.2	586769
2023-01-31	117	-	8.2	586822
2023-02-01	117	-	8.2	586864
2023-02-02	117	-	8.2	586939
2023-02-03	117	-	8.2	586967
2023-02-04	117	-	8.2	587026
2023-02-05	117	-	8.2	586578
2023-02-06	117	-	8.2	586647
2023-02-07	117	-	8.2	586695
2023-02-08	117	-	8.2	586741
2023-02-09	117	-	8.2	586790
2023-02-10	117	-	8.2	586850
2023-02-11	117	-	8.2	586908
2023-02-12	117	-	8.2	586988
2023-02-13	117	-	8.2	587052
2023-02-14	117	-	8.2	587097
2023-02-15	117	-	8.2	587149
2023-02-16	117	-	8.2	587204
2023-02-17	117	-	8.2	587263
2023-02-18	117	-	8.2	587309
2023-02-19	117	-	8.2	587381
2023-02-20	117	-	8.2	587462
2023-02-21	117	-	8.2	587515
2023-02-22	117	-	8.2	587562
2023-02-23	117	-	8.2	587600
2023-02-24	117	-	8.2	587653
2023-02-25	117	-	8.2	587707
2023-02-26	117	-	8.2	587766
2023-02-27	117	-	8.2	587838
2023-02-28	117	-	8.2	587880
2023-03-01	117	-	8.2	587940
2023-03-02	117	-	8.2	587997
2023-03-03	117	-	8.2	588052
2023-03-04	117	-	8.2	588115
2023-03-05	117	-	8.2	588173
2023-03-06	117	-	8.2	588240
2023-03-07	117	-	8.2	588281
2023-03-08	117	-	8.2	588335
2023-03-09	117	-	8.2	588376
2023-03-10	117	-	8.2	588420
2023-03-11	117	-	8.2	588478
2023-03-12	117	-	8.2	588532
2023-03-13	117	-	8.2	588594
2023-03-14	117	-	8.2	588643
2023-03-15	117	-	8.2	588710
2023-03-16	117	-	8.2	588756
2023-03-17	117	-	8.2	588818
2023-03-18	117	-	8.2	588878
2023-03-19	116	↑1	8.2	588957
2023-03-20	116	-	8.2	589047
2023-03-21	116	-	8.2	589109
2023-03-22	116	-	8.2	589169
2023-03-23	116	-	8.2	589244
2023-03-24	116	-	8.2	589287
2023-03-25	116	-	8.2	589325
2023-03-26	116	-	8.2	589384
2023-03-27	116	-	8.2	589466
2023-03-28	116	-	8.2	589536
2023-03-29	116	-	8.2	589597
2023-03-30	116	-	8.2	589645
2023-03-31	116	-	8.2	589703
2023-04-01	116	-	8.2	589750
2023-04-02	116	-	8.2	589814
2023-04-03	116	-	8.2	589881
2023-04-04	116	-	8.2	589936
2023-04-05	116	-	8.2	589998
2023-04-06	116	-	8.2	590046
2023-04-07	116	-	8.2	590109
2023-04-08	116	-	8.2	590169
2023-04-09	116	-	8.2	590235
2023-04-10	116	-	8.2	590306
2023-04-11	116	-	8.2	590378
2023-04-12	116	-	8.2	590429
2023-04-13	116	-	8.2	590487
2023-04-14	115	↑1	8.2	590527
2023-04-15	115	-	8.2	590585
2023-04-16	115	-	8.2	590656
2023-04-17	115	-	8.2	590742
2023-04-18	115	-	8.2	590807
2023-04-19	115	-	8.2	590861
2023-04-20	115	-	8.2	590917
2023-04-21	115	-	8.2	590960
2023-04-22	115	-	8.2	591010
2023-04-23	115	-	8.2	591067
2023-04-24	115	-	8.2	591155
2023-04-25	115	-	8.2	591213
2023-04-26	115	-	8.2	591278
2023-04-27	115	-	8.2	591328
2023-04-28	115	-	8.2	591365
2023-04-29	115	-	8.2	591417
2023-04-30	115	-	8.2	591491
2023-05-01	115	-	8.2	591559
2023-05-02	115	-	8.2	591603
2023-05-03	115	-	8.2	591655
2023-05-04	115	-	8.2	591688
2023-05-05	115	-	8.2	591731
2023-05-06	115	-	8.2	591794
2023-05-07	115	-	8.2	591859
2023-05-08	115	-	8.2	591930
2023-05-09	115	-	8.2	591968
2023-05-10	115	-	8.2	592023
2023-05-11	115	-	8.2	592073
2023-05-12	116	↓1	8.2	592126
2023-05-13	116	-	8.2	592170
2023-05-14	116	-	8.2	592222
2023-05-15	116	-	8.2	592280
2023-05-16	116	-	8.2	592338
2023-05-17	116	-	8.2	592390
2023-05-18	116	-	8.2	592433
2023-05-19	116	-	8.2	592486
2023-05-20	116	-	8.2	592543
2023-05-21	116	-	8.2	592611
2023-05-22	116	-	8.2	592661
2023-05-23	116	-	8.2	592723
2023-05-24	116	-	8.2	592776
2023-05-25	116	-	8.2	592818
2023-05-26	116	-	8.2	592851
2023-05-27	116	-	8.2	592891
2023-05-28	116	-	8.2	592962
2023-05-29	116	-	8.2	593022
2023-05-30	116	-	8.2	593077
2023-05-31	116	-	8.2	593125
2023-06-01	116	-	8.2	593161
2023-06-02	116	-	8.2	593205
2023-06-03	116	-	8.2	593246
2023-06-04	117	↓1	8.2	593325
2023-06-05	117	-	8.2	593387
2023-06-06	117	-	8.2	593451
2023-06-07	116	↑1	8.2	593501
2023-06-08	116	-	8.2	593545
2023-06-09	116	-	8.2	593588
2023-06-10	116	-	8.2	593630
2023-06-11	116	-	8.2	593683
2023-06-12	116	-	8.2	593737
2023-06-13	116	-	8.2	593769
2023-06-14	116	-	8.2	593814
2023-06-15	116	-	8.2	593851
2023-06-16	116	-	8.2	593894
2023-06-18	116	-	8.2	594028
2023-06-19	116	-	8.2	594095
2023-06-20	116	-	8.2	594163
2023-06-21	116	-	8.2	594235
2023-06-22	116	-	8.2	594296
2023-06-23	117	↓1	8.2	594356
2023-06-24	117	-	8.2	594415
2023-06-25	117	-	8.2	594492
2023-06-26	117	-	8.2	594588
2023-06-27	117	-	8.2	594658
2023-06-28	118	↓1	8.2	594734
2023-06-29	118	-	8.2	594817
2023-06-30	118	-	8.2	594875
2023-07-01	118	-	8.2	594986
2023-07-02	118	-	8.2	595050
2023-07-03	118	-	8.2	595129
2023-07-04	118	-	8.2	595189
2023-07-06	118	-	8.2	595353
2023-07-07	118	-	8.2	595394
2023-07-08	118	-	8.2	595468
2023-07-10	118	-	8.2	595642
2023-07-11	118	-	8.2	595712
2023-07-12	118	-	8.2	595818
2023-07-13	118	-	8.2	595885
2023-07-18	118	-	8.2
2023-07-19	118	-	8.2
2023-07-20	118	-	8.2
2023-07-21	118	-	8.2
2023-07-22	119	↓1	8.2
2023-07-23	119	-	8.2
2023-07-24	119	-	8.2
2023-07-25	119	-	8.2
2023-07-26	119	-	8.2
2023-07-27	119	-	8.2
2023-07-28	119	-	8.2
2023-07-29	119	-	8.2
2023-07-30	119	-	8.2
2023-07-31	119	-	8.2
2023-08-01	119	-	8.2
2023-08-02	119	-	8.2
2023-08-03	119	-	8.2
2023-08-04	119	-	8.2
2023-08-05	119	-	8.2
2023-08-06	119	-	8.2
2023-08-07	119	-	8.2
2023-08-08	119	-	8.2
2023-08-09	119	-	8.2
2023-08-10	119	-	8.2
2023-08-11	119	-	8.2
2023-08-12	119	-	8.2
2023-08-13	119	-	8.2
2023-08-14	119	-	8.2
2023-08-15	119	-	8.2
2023-08-16	119	-	8.2
2023-08-17	119	-	8.2
2023-08-18	119	-	8.2
2023-08-19	119	-	8.2
2023-08-20	119	-	8.2
2023-08-21	119	-	8.2
2023-08-22	119	-	8.2
2023-08-23	119	-	8.2
2023-08-24	119	-	8.2
2023-08-25	119	-	8.2
2023-08-26	119	-	8.2
2023-08-27	119	-	8.2
2023-08-28	119	-	8.2
2023-08-29	119	-	8.2
2023-08-30	119	-	8.2
2023-08-31	119	-	8.2
2023-09-01	119	-	8.2
2023-09-02	119	-	8.2
2023-09-03	119	-	8.2
2023-09-04	119	-	8.2
2023-09-05	119	-	8.2
2023-09-06	119	-	8.2
2023-09-07	119	-	8.2
2023-09-08	119	-	8.2
2023-09-09	119	-	8.2
2023-09-10	119	-	8.2
2023-09-11	119	-	8.2
2023-09-12	119	-	8.2
2023-09-13	120	↓1	8.2
2023-09-14	120	-	8.2
2023-09-15	120	-	8.2
2023-09-16	120	-	8.2
2023-09-17	120	-	8.2
2023-09-18	119	↑1	8.2
2023-09-19	119	-	8.2
2023-09-20	119	-	8.2
2023-09-21	119	-	8.2
2023-09-22	119	-	8.2
2023-09-23	119	-	8.2
2023-09-24	119	-	8.2
2023-09-25	119	-	8.2
2023-09-26	119	-	8.2
2023-09-27	119	-	8.2
2023-09-28	119	-	8.2
2023-09-29	120	↓1	8.2
2023-09-30	121	↓1	8.2
2023-10-01	121	-	8.2
2023-10-02	121	-	8.2
2023-10-03	122	↓1	8.2
2023-10-04	122	-	8.2
2023-10-05	122	-	8.2
2023-10-06	122	-	8.2
2023-10-07	122	-	8.2
2023-10-08	122	-	8.2
2023-10-09	122	-	8.2
2023-10-10	122	-	8.2
2023-10-11	122	-	8.2
2023-10-12	122	-	8.2
2023-10-13	122	-	8.2
2023-10-14	122	-	8.2
2023-10-15	122	-	8.2
2023-10-16	122	-	8.2
2023-10-17	122	-	8.2
2023-10-18	122	-	8.2
2023-10-19	122	-	8.2
2023-10-20	122	-	8.2
2023-10-21	122	-	8.2
2023-10-22	122	-	8.2
2023-10-23	122	-	8.2
2023-10-24	122	-	8.2
2023-10-25	122	-	8.2
2023-10-26	122	-	8.2
2023-10-27	122	-	8.2
2023-10-28	122	-	8.2
2023-10-29	122	-	8.2
2023-10-30	122	-	8.2
2023-10-31	122	-	8.2
2023-11-01	122	-	8.2
2023-11-02	122	-	8.2
2023-11-03	122	-	8.2
2023-11-04	122	-	8.2
2023-11-05	122	-	8.2
2023-11-06	122	-	8.2
2023-11-07	122	-	8.2
2023-11-08	122	-	8.2
2023-11-09	122	-	8.2
2023-11-10	122	-	8.2
2023-11-11	122	-	8.2
2023-11-12	122	-	8.2
2023-11-13	122	-	8.2
2023-11-14	122	-	8.2
2023-11-15	122	-	8.2
2023-11-16	122	-	8.2
2023-11-17	122	-	8.2
2023-11-18	122	-	8.2
2023-11-19	122	-	8.2
2023-11-20	122	-	8.2
2023-11-21	122	-	8.2
2023-11-22	122	-	8.2
2023-11-23	122	-	8.2
2023-11-24	122	-	8.2
2023-11-25	122	-	8.2
2023-11-26	122	-	8.2
2023-11-27	122	-	8.2
2023-11-28	122	-	8.2
2023-11-29	122	-	8.2
2023-11-30	122	-	8.2
2023-12-01	122	-	8.2
2023-12-02	122	-	8.2
2023-12-03	122	-	8.2
2023-12-04	122	-	8.2
2023-12-05	122	-	8.2
2023-12-06	121	↑1	8.2
2023-12-07	121	-	8.2
2023-12-08	121	-	8.2
2023-12-09	121	-	8.2
2023-12-10	121	-	8.2
2023-12-11	121	-	8.2
2023-12-12	121	-	8.2
2023-12-13	121	-	8.2
2023-12-14	121	-	8.2
2023-12-15	121	-	8.2
2023-12-16	121	-	8.2
2023-12-17	121	-	8.2
2023-12-18	121	-	8.2
2023-12-19	121	-	8.2
2023-12-20	121	-	8.2
2023-12-21	121	-	8.2
2023-12-22	122	↓1	8.2
2023-12-23	122	-	8.2
2023-12-24	122	-	8.2
2023-12-25	122	-	8.2
2023-12-26	122	-	8.2
2023-12-27	122	-	8.2
2023-12-28	122	-	8.2
2023-12-29	122	-	8.2
2023-12-30	122	-	8.2
2023-12-31	122	-	8.2
2024-01-01	122	-	8.2
2024-01-02	122	-	8.2
2024-01-03	122	-	8.2
2024-01-04	122	-	8.2
2024-01-05	122	-	8.2
2024-01-06	122	-	8.2
2024-01-07	123	↓1	8.2
2024-01-08	123	-	8.2
2024-01-09	123	-	8.2
2024-01-10	123	-	8.2
2024-01-11	123	-	8.2
2024-01-12	123	-	8.2
2024-01-13	123	-	8.2
2024-01-14	123	-	8.2
2024-01-15	123	-	8.2
2024-01-16	123	-	8.2
2024-01-17	123	-	8.2
2024-01-18	123	-	8.2
2024-01-19	123	-	8.2
2024-01-20	123	-	8.2
2024-01-21	123	-	8.2
2024-01-22	123	-	8.2
2024-01-23	123	-	8.2
2024-01-24	123	-	8.2
2024-01-25	123	-	8.2
2024-01-26	124	↓1	8.2
2024-01-27	124	-	8.2
2024-01-28	124	-	8.2
2024-01-29	124	-	8.2
2024-01-30	124	-	8.2
2024-01-31	124	-	8.2
2024-02-01	124	-	8.2
2024-02-02	124	-	8.2
2024-02-03	124	-	8.2
2024-02-04	124	-	8.2
2024-02-05	124	-	8.2
2024-02-06	124	-	8.2
2024-02-07	124	-	8.2
2024-02-08	124	-	8.2
2024-02-09	124	-	8.2
2024-02-10	124	-	8.2
2024-02-11	124	-	8.2
2024-02-12	124	-	8.2
2024-02-13	124	-	8.2
2024-02-14	124	-	8.2
2024-02-15	124	-	8.2
2024-02-16	123	↑1	8.2
2024-02-17	124	↓1	8.2
2024-02-18	124	-	8.2
2024-02-19	123	↑1	8.2
2024-02-20	123	-	8.2
2024-02-21	123	-	8.2
2024-02-22	123	-	8.2
2024-02-23	123	-	8.2
2024-02-24	123	-	8.2
2024-02-25	123	-	8.2
2024-02-26	123	-	8.2
2024-02-27	123	-	8.2
2024-02-28	123	-	8.2
2024-02-29	123	-	8.2
2024-03-01	122	↑1	8.2
2024-03-02	123	↓1	8.2
2024-03-03	123	-	8.2
2024-03-04	123	-	8.2
2024-03-05	123	-	8.2
2024-03-06	123	-	8.2
2024-03-07	123	-	8.2
2024-03-08	123	-	8.2
2024-03-10	123	-	8.2
2024-03-11	123	-	8.2
2024-03-12	123	-	8.2
2024-03-13	123	-	8.2
2024-03-14	123	-	8.2
2024-03-15	123	-	8.2
2024-03-16	123	-	8.2
2024-03-17	123	-	8.2
2024-03-18	123	-	8.2
2024-03-19	123	-	8.2
2024-03-20	123	-	8.2
2024-03-21	123	-	8.2
2024-03-22	123	-	8.2
2024-03-23	123	-	8.2
2024-03-24	123	-	8.2
2024-03-25	123	-	8.2
2024-03-26	123	-	8.2
2024-03-27	123	-	8.2
2024-03-28	123	-	8.2
2024-03-29	123	-	8.2
2024-03-30	123	-	8.2
2024-03-31	123	-	8.2
2024-04-01	123	-	8.2
2024-04-02	123	-	8.2
2024-04-03	123	-	8.2
2024-04-04	123	-	8.2
2024-04-05	123	-	8.2
2024-04-06	123	-	8.2
2024-04-07	123	-	8.2
2024-04-08	123	-	8.2
2024-04-09	123	-	8.2
2024-04-10	123	-	8.2
2024-04-11	123	-	8.2
2024-04-12	123	-	8.2
2024-04-13	123	-	8.2
2024-04-14	123	-	8.2
2024-04-15	123	-	8.2
2024-04-16	123	-	8.2
2024-04-17	123	-	8.2
2024-04-18	123	-	8.2
2024-04-19	123	-	8.2
2024-04-20	123	-	8.2
2024-04-21	123	-	8.2
2024-04-22	123	-	8.2
2024-04-23	123	-	8.2
2024-04-24	123	-	8.2