From '1001 Movies You Must See Before You Die' List

Mononoke-hime (1997)
Princess Mononoke (Australia (imdb display title), International (English title) (imdb display title), UK, USA (imdb display title))

66 users watched this movie, 21 users owned this movie,
11 users rated this movie with average rating 8.18.

Year: 1997

Country: Japan

Duration: 134 min.

US box-office: $2.4m

Cast: Billy Crudup²/₇, Billy Bob Thornton¹/₆, Minnie Driver²/₈, John Dimaggio¹/₃, Claire Danes¹/₄, John Demita¹/₂, Jada Pinkett Smith, Gillian Anderson, Keith David⁴/₇, Corey Burton¹/₁₀, Tara Strong²/₂, Sherry Lynn⁹/₁₆, Matt K. Miller¹/₂, Marnie Mosiman, Julia Fletcher

	₆₃			_8.4
Rank: 69		90	Rating: 8.3		8.3
	¹⁴³			^7.8

Count of charts: 5625

First chart: Dec 30, 1999

Latest date of entering: Jul 01, 2013

Last chart: Mar 09, 2021

Earliest date of highest position: Mar 09, 2018

Count of charts in highest position: 163

Biggest up: 39

Biggest down: -16

Date	Position	Change	Rating	Votes
1999-12-30	114	*	7.9	1047
2000-04-23	118	↓4	7.8	1535
2000-05-25	115	↑3	7.8	1618
2000-06-30	106	↑9	7.9	1748
2000-08-01	100	↑6	7.9	1857
2000-09-01	100	-	7.9	1966
2000-10-02	100	-	7.9	2175
2000-10-18	100	-	7.9	2260
2000-10-19	97	↑3	8.0	2270
2000-11-02	93	↑4	8.0	2333
2000-11-10	97	↓4	8.0	2380
2000-11-21	99	↓2	8.0	2442
2000-12-01	100	↓1	7.9	2489
2000-12-03	99	↑1	7.9	2496
2000-12-04	99	-	7.9	2505
2000-12-05	100	↓1	7.9	2511
2000-12-12	100	-	7.9	2540
2001-01-02	111	↓11	7.9	2730
2001-01-09	98	↑13	7.9	2818
2001-01-21	97	↑1	8.0	2977
2001-01-27	97	-	8.0	3059
2001-02-01	97	-	8.0	3128
2001-02-02	98	↓1	8.0	3134
2001-02-03	98	-	8.0	3139
2001-02-10	113	↓15	7.9	3225
2001-02-14	107	↑6	7.9	3263
2001-03-01	102	↑5	8.0	3431
2001-03-22	98	↑4	8.0	3605
2001-04-01	97	↑1	8.0	3672
2001-04-04	98	↓1	8.0	3693
2001-04-08	99	↓1	8.0	3719
2001-04-11	97	↑2	8.0	3753
2001-04-13	99	↓2	8.0	3777
2001-05-01	101	↓2	8.0	3945
2001-05-08	98	↑3	8.0	4019
2001-05-29	101	↓3	8.0	4207
2001-05-30	101	-	8.0	4214
2001-06-01	98	↑3	8.0	4229
2001-06-02	98	-	8.0	4237
2001-06-03	100	↓2	8.0	4244
2001-06-04	101	↓1	8.0	4257
2001-06-07	103	↓2	7.9	4284
2001-06-10	103	-	7.9	4315
2001-06-12	103	-	7.9	4335
2001-06-13	103	-	7.9	4341
2001-06-16	103	-	7.9	4368
2001-06-22	105	↓2	7.9	4414
2001-06-28	104	↑1	7.9	4450
2001-06-29	104	-	7.9	4466
2001-07-01	104	-	7.9	4482
2001-07-13	107	↓3	7.8	4597
2001-07-23	107	-	7.9	4716
2001-08-01	114	↓7	7.8	4798
2001-09-01	116	↓2	7.8	5034
2001-10-01	116	-	7.8	5232
2001-11-03	117	↓1	7.9	5439
2001-12-01	119	↓2	7.9	5641
2002-01-01	120	↓1	7.9	6002
2002-02-01	127	↓7	7.9	6390
2002-03-01	126	↑1	7.9	6648
2002-04-01	122	↑4	7.9	6912
2002-05-01	126	↓4	7.9	7187
2002-06-01	115	↑11	8.0	7478
2002-07-01	118	↓3	8.0	7713
2002-08-01	125	↓7	7.9	8025
2002-08-13	127	↓2	7.9	8133
2002-08-22	129	↓2	7.9	8242
2002-09-01	127	↑2	7.9	8330
2002-09-07	127	-	7.9	8361
2002-09-23	127	-	7.9	8487
2002-10-01	127	-	7.9	8553
2002-10-03	128	↓1	7.9	8569
2002-10-10	127	↑1	7.9	8633
2002-10-14	127	-	7.9	8660
2002-10-15	127	-	7.9	8668
2002-10-18	128	↓1	7.9	8717
2002-10-19	128	-	7.9	8719
2002-10-21	128	-	7.9	8724
2002-10-22	128	-	7.9	8741
2002-10-28	130	↓2	7.9	8804
2002-11-01	128	↑2	7.9	8839
2002-11-05	128	-	7.9	8878
2002-11-06	128	-	7.9	8883
2002-11-14	127	↑1	7.9	8932
2002-11-17	127	-	7.9	8956
2002-11-23	127	-	7.9	9008
2002-12-01	127	-	7.9	9072
2002-12-02	127	-	7.9	9076
2002-12-09	128	↓1	7.9	9136
2002-12-10	128	-	7.9	9145
2002-12-11	128	-	7.9	9172
2002-12-16	128	-	7.9	9221
2002-12-17	128	-	7.9	9233
2002-12-24	128	-	7.9	9279
2002-12-26	127	↑1	7.9	9299
2003-01-01	128	↓1	7.9	9389
2003-01-12	126	↑2	7.9	9519
2003-01-15	126	-	7.9	9533
2003-02-01	128	↓2	7.9	9711
2003-02-04	126	↑2	7.9	9751
2003-02-07	127	↓1	7.9	9777
2003-02-09	126	↑1	7.9	9789
2003-02-10	125	↑1	7.9	9803
2003-02-12	125	-	7.9	9824
2003-02-15	124	↑1	7.9	9839
2003-02-16	124	-	7.9	9848
2003-02-18	124	-	7.9	9862
2003-02-23	127	↓3	7.9	9927
2003-02-24	128	↓1	7.9	9936
2003-03-01	127	↑1	7.9	9996
2003-03-20	124	↑3	7.9	10128
2003-04-01	124	-	7.9	10239
2003-04-02	124	-	7.9	10251
2003-04-08	123	↑1	7.9	10306
2003-04-09	123	-	7.9	10313
2003-04-10	123	-	7.9	10322
2003-04-11	123	-	7.9	10322
2003-04-13	123	-	7.9	10328
2003-04-15	123	-	7.9	10339
2003-04-16	122	↑1	7.9	10352
2003-04-18	122	-	7.9	10384
2003-04-24	120	↑2	7.9	10442
2003-04-25	120	-	7.9	10454
2003-05-01	120	-	8.0	10491
2003-05-03	119	↑1	8.0	10533
2003-05-05	118	↑1	8.0	10553
2003-06-01	118	-	8.0	10829
2003-06-02	118	-	8.0	10835
2003-06-03	118	-	8.0	10851
2003-06-04	118	-	8.0	10862
2003-06-08	118	-	8.0	10900
2003-06-21	118	-	8.0	10985
2003-06-22	118	-	8.0	10996
2003-07-01	114	↑4	8.0	11087
2003-07-05	114	-	8.0	11109
2003-07-20	112	↑2	8.0	11234
2003-07-24	112	-	8.0	11279
2003-07-31	111	↑1	8.0	11343
2003-08-01	111	-	8.0	11355
2003-08-06	111	-	8.0	11397
2003-08-09	111	-	8.0	11418
2003-08-10	110	↑1	8.0	11428
2003-08-11	110	-	8.0	11433
2003-08-12	110	-	8.0	11444
2003-08-16	109	↑1	8.0	11481
2003-08-23	109	-	8.0	11529
2003-09-01	106	↑3	8.0	11600
2003-09-15	106	-	8.0	11684
2003-09-30	105	↑1	8.0	11792
2003-10-01	105	-	8.0	11798
2003-10-03	107	↓2	8.0	11806
2003-10-08	107	-	8.0	11841
2003-10-10	106	↑1	8.0	11849
2003-10-12	107	↓1	8.0	11858
2003-10-25	109	↓2	8.0	11993
2003-10-26	109	-	8.0	12005
2003-11-01	109	-	8.0	12069
2003-11-16	110	↓1	8.0	12211
2003-11-18	110	-	8.0	12249
2003-12-01	108	↑2	8.0	12361
2003-12-03	108	-	8.0	12368
2003-12-05	107	↑1	8.0	12378
2003-12-13	106	↑1	8.0	12466
2004-01-01	105	↑1	8.0	12729
2004-01-03	105	-	8.0	12740
2004-01-06	105	-	8.0	12804
2004-01-26	105	-	8.0	13068
2004-02-01	105	-	8.0	13152
2004-02-03	105	-	8.0	13165
2004-02-04	105	-	8.0	13175
2004-02-05	105	-	8.0	13192
2004-02-09	105	-	8.0	13232
2004-02-11	105	-	8.0	13260
2004-02-19	105	-	8.0	13355
2004-02-20	105	-	8.0	13377
2004-02-28	105	-	8.0	13439
2004-03-01	105	-	8.0	13480
2004-03-21	103	↑2	8.1	13695
2004-04-01	102	↑1	8.1	13846
2004-04-03	103	↓1	8.1	13864
2004-04-05	103	-	8.1	13878
2004-04-26	102	↑1	8.1	14148
2004-04-27	102	-	8.1	14169
2004-05-01	103	↓1	8.1	14215
2004-05-04	103	-	8.1	14246
2004-05-27	102	↑1	8.1	14515
2004-06-01	102	-	8.1	14594
2004-06-02	101	↑1	8.1	14610
2004-06-03	101	-	8.1	14618
2004-06-04	101	-	8.1	14630
2004-06-05	101	-	8.1	14643
2004-06-06	101	-	8.1	14655
2004-06-07	101	-	8.1	14666
2004-06-09	101	-	8.1	14684
2004-06-10	101	-	8.1	14697
2004-06-11	101	-	8.1	14707
2004-06-12	101	-	8.1	14718
2004-06-14	101	-	8.1	14741
2004-06-15	101	-	8.1	14759
2004-06-16	101	-	8.1	14776
2004-06-17	101	-	8.1	14788
2004-06-19	101	-	8.1	14808
2004-06-21	101	-	8.1	14822
2004-06-22	101	-	8.1	14831
2004-06-23	101	-	8.1	14840
2004-06-24	101	-	8.1	14849
2004-06-25	101	-	8.1	14858
2004-06-26	101	-	8.1	14868
2004-06-27	101	-	8.1	14877
2004-06-28	101	-	8.1	14886
2004-06-29	101	-	8.1	14898
2004-06-30	101	-	8.1	14911
2004-07-01	101	-	8.1	14928
2004-07-02	101	-	8.1	14939
2004-07-03	101	-	8.1	14948
2004-07-04	101	-	8.1	14957
2004-07-05	101	-	8.1	14967
2004-07-06	101	-	8.1	14978
2004-07-07	101	-	8.1	14988
2004-07-09	101	-	8.1	15005
2004-07-10	101	-	8.1	15015
2004-07-11	101	-	8.1	15027
2004-07-12	101	-	8.1	15039
2004-07-13	101	-	8.1	15048
2004-07-14	101	-	8.1	15056
2004-07-15	101	-	8.1	15068
2004-07-16	101	-	8.1	15083
2004-07-17	100	↑1	8.1	15092
2004-07-18	101	↓1	8.1	15102
2004-07-19	100	↑1	8.1	15113
2004-07-20	100	-	8.1	15133
2004-07-21	100	-	8.1	15146
2004-07-22	100	-	8.1	15157
2004-07-23	100	-	8.1	15168
2004-07-24	100	-	8.1	15178
2004-07-25	100	-	8.1	15187
2004-07-26	100	-	8.1	15196
2004-08-01	100	-	8.1	15277
2004-08-03	100	-	8.1	15297
2004-08-04	100	-	8.1	15315
2004-08-05	100	-	8.1	15326
2004-08-06	100	-	8.1	15337
2004-08-07	100	-	8.1	15350
2004-08-08	100	-	8.1	15365
2004-08-09	100	-	8.1	15378
2004-08-10	100	-	8.1	15390
2004-08-12	100	-	8.1	15418
2004-08-14	100	-	8.1	15440
2004-08-15	100	-	8.1	15452
2004-08-16	100	-	8.1	15462
2004-08-17	100	-	8.1	15479
2004-08-18	100	-	8.1	15488
2004-08-19	100	-	8.1	15495
2004-08-20	100	-	8.1	15509
2004-08-21	100	-	8.1	15515
2004-08-22	100	-	8.1	15524
2004-08-23	100	-	8.1	15541
2004-08-24	100	-	8.1	15551
2004-08-25	100	-	8.1	15562
2004-08-26	100	-	8.1	15575
2004-08-27	100	-	8.1	15591
2004-08-28	100	-	8.1	15605
2004-08-29	100	-	8.1	15620
2004-08-30	100	-	8.1	15635
2004-08-31	100	-	8.1	15653
2004-09-01	100	-	8.1	15665
2004-09-03	100	-	8.1	15693
2004-09-04	100	-	8.1	15705
2004-09-05	100	-	8.1	15714
2004-09-06	100	-	8.1	15735
2004-09-07	100	-	8.1	15752
2004-09-08	100	-	8.1	15777
2004-09-09	100	-	8.1	15790
2004-09-10	100	-	8.1	15798
2004-09-11	100	-	8.1	15808
2004-09-12	100	-	8.1	15827
2004-09-13	100	-	8.1	15843
2004-09-14	100	-	8.1	15858
2004-09-15	100	-	8.1	15875
2004-09-16	100	-	8.1	15888
2004-09-17	100	-	8.1	15893
2004-09-18	100	-	8.1	15908
2004-09-19	100	-	8.1	15918
2004-09-20	100	-	8.1	15927
2004-09-21	100	-	8.1	15945
2004-09-22	100	-	8.1	15960
2004-09-23	100	-	8.1	15976
2004-09-24	100	-	8.1	15983
2004-09-25	100	-	8.1	15988
2004-09-26	100	-	8.1	15998
2004-09-28	100	-	8.1	16028
2004-09-30	100	-	8.1	16049
2004-10-01	100	-	8.1	16059
2004-10-09	99	↑1	8.1	16155
2004-10-11	99	-	8.1	16175
2004-10-12	99	-	8.1	16188
2004-10-13	99	-	8.1	16198
2004-10-14	99	-	8.1	16215
2004-10-15	99	-	8.1	16234
2004-10-16	99	-	8.1	16246
2004-10-17	99	-	8.1	16258
2004-10-18	99	-	8.1	16273
2004-10-19	99	-	8.1	16285
2004-10-20	99	-	8.1	16296
2004-10-21	99	-	8.1	16309
2004-10-22	99	-	8.1	16320
2004-10-23	99	-	8.1	16332
2004-10-24	99	-	8.1	16342
2004-10-25	99	-	8.1	16354
2004-10-26	99	-	8.1	16363
2004-10-27	99	-	8.1	16376
2004-10-28	99	-	8.1	16395
2004-10-29	99	-	8.1	16405
2004-10-30	99	-	8.1	16420
2004-10-31	99	-	8.1	16435
2004-11-01	99	-	8.1	16447
2004-11-02	99	-	8.1	16458
2004-11-03	99	-	8.1	16464
2004-11-05	99	-	8.1	16488
2004-11-06	99	-	8.1	16501
2004-11-07	99	-	8.1	16515
2004-11-08	99	-	8.1	16528
2004-11-09	99	-	8.1	16546
2004-11-10	99	-	8.1	16556
2004-11-11	99	-	8.1	16565
2004-11-12	99	-	8.1	16581
2004-11-13	99	-	8.1	16598
2004-11-14	99	-	8.1	16612
2004-11-15	98	↑1	8.1	16620
2004-11-16	99	↓1	8.1	16633
2004-11-17	98	↑1	8.1	16650
2004-11-18	98	-	8.1	16660
2004-11-19	98	-	8.1	16670
2004-11-21	98	-	8.1	16691
2004-11-22	99	↓1	8.1	16703
2004-11-23	99	-	8.1	16718
2004-11-24	99	-	8.1	16728
2004-11-25	99	-	8.1	16742
2004-11-26	99	-	8.1	16750
2004-11-27	98	↑1	8.1	16758
2004-11-28	98	-	8.1	16771
2004-11-29	98	-	8.1	16782
2004-12-01	98	-	8.1	16808
2004-12-03	98	-	8.1	16837
2004-12-06	98	-	8.1	16878
2004-12-08	98	-	8.1	16905
2004-12-10	98	-	8.1	16930
2004-12-11	98	-	8.1	16939
2004-12-12	98	-	8.1	16952
2004-12-13	98	-	8.1	16961
2004-12-14	98	-	8.1	16969
2004-12-15	98	-	8.1	16984
2004-12-16	98	-	8.1	16994
2004-12-19	98	-	8.1	17027
2004-12-22	98	-	8.1	17060
2004-12-28	98	-	8.1	17144
2004-12-29	98	-	8.1	17153
2004-12-30	98	-	8.1	17171
2004-12-31	98	-	8.1	17186
2005-01-01	99	↓1	8.1	17197
2005-01-02	99	-	8.1	17211
2005-01-03	99	-	8.1	17234
2005-01-04	99	-	8.1	17260
2005-01-05	99	-	8.1	17277
2005-01-06	99	-	8.1	17302
2005-01-08	99	-	8.1	17341
2005-01-09	99	-	8.1	17362
2005-01-10	99	-	8.1	17386
2005-01-11	99	-	8.1	17408
2005-01-12	99	-	8.1	17428
2005-01-13	99	-	8.1	17451
2005-01-14	99	-	8.1	17473
2005-01-15	99	-	8.1	17487
2005-01-16	99	-	8.1	17506
2005-01-17	99	-	8.1	17523
2005-01-18	99	-	8.1	17549
2005-01-19	99	-	8.1	17564
2005-01-20	99	-	8.1	17583
2005-01-21	99	-	8.1	17604
2005-01-22	99	-	8.1	17633
2005-01-23	99	-	8.1	17653
2005-01-24	99	-	8.1	17682
2005-01-25	99	-	8.1	17714
2005-01-26	99	-	8.1	17726
2005-01-28	99	-	8.1	17761
2005-01-29	99	-	8.1	17769
2005-01-30	99	-	8.1	17788
2005-02-01	99	-	8.1	17824
2005-02-02	99	-	8.1	17836
2005-02-03	99	-	8.1	17887
2005-02-04	100	↓1	8.1	18010
2005-02-06	101	↓1	8.1	18191
2005-02-07	101	-	8.1	18220
2005-02-08	100	↑1	8.1	17971
2005-02-09	99	↑1	8.1	17912
2005-02-10	99	-	8.1	17935
2005-02-11	99	-	8.1	17955
2005-02-12	99	-	8.1	17971
2005-02-13	99	-	8.1	17984
2005-02-14	99	-	8.1	18005
2005-02-15	99	-	8.1	18016
2005-02-16	99	-	8.1	18028
2005-02-17	99	-	8.1	18043
2005-02-18	99	-	8.1	18058
2005-02-19	99	-	8.1	18076
2005-02-20	99	-	8.1	18095
2005-02-21	99	-	8.1	18117
2005-02-22	99	-	8.1	18136
2005-02-23	99	-	8.1	18155
2005-02-24	99	-	8.1	18176
2005-02-25	99	-	8.1	18196
2005-02-26	99	-	8.1	18204
2005-02-28	102	↓3	8.1	18737
2005-03-01	103	↓1	8.1	18752
2005-03-02	110	↓7	8.1	19165
2005-03-03	110	-	8.1	19179
2005-03-04	110	-	8.0	19287
2005-03-05	110	-	8.0	19306
2005-03-06	110	-	8.0	19317
2005-03-07	110	-	8.0	19335
2005-03-08	110	-	8.0	19357
2005-03-09	110	-	8.0	19375
2005-03-10	110	-	8.0	19388
2005-03-11	110	-	8.0	19405
2005-03-12	110	-	8.0	19419
2005-03-13	110	-	8.0	19432
2005-03-14	110	-	8.0	19448
2005-03-15	110	-	8.0	19471
2005-03-16	110	-	8.0	19482
2005-03-17	110	-	8.0	19504
2005-03-18	110	-	8.0	19521
2005-03-19	110	-	8.0	19537
2005-03-20	110	-	8.0	19548
2005-03-21	110	-	8.0	19569
2005-03-22	110	-	8.0	19596
2005-03-23	111	↓1	8.0	19609
2005-03-24	112	↓1	8.0	19624
2005-03-25	112	-	8.0	19634
2005-03-26	112	-	8.0	19649
2005-03-27	113	↓1	8.0	19672
2005-03-28	112	↑1	8.0	19690
2005-03-29	113	↓1	8.0	19703
2005-03-30	113	-	8.0	19731
2005-03-31	113	-	8.0	19746
2005-04-01	113	-	8.0	19765
2005-04-02	113	-	8.0	19784
2005-04-03	114	↓1	8.0	19799
2005-04-05	114	-	8.0	19836
2005-04-06	114	-	8.0	19847
2005-04-07	114	-	8.0	19860
2005-04-08	114	-	8.0	19874
2005-04-09	114	-	8.0	19882
2005-04-10	114	-	8.0	19898
2005-04-11	114	-	8.0	19916
2005-04-12	114	-	8.0	19927
2005-04-13	114	-	8.0	19940
2005-04-14	117	↓3	8.0	19960
2005-04-15	117	-	8.0	19978
2005-04-16	117	-	8.0	19986
2005-04-17	117	-	8.0	19998
2005-04-18	118	↓1	8.0	20022
2005-04-19	118	-	8.0	20044
2005-04-20	118	-	8.0	20060
2005-04-21	118	-	8.0	20074
2005-04-23	118	-	8.0	20095
2005-04-24	118	-	8.0	20104
2005-04-25	117	↑1	8.0	20115
2005-04-27	117	-	8.0	20145
2005-04-28	116	↑1	8.0	20157
2005-05-01	132	↓16	7.9	20189
2005-05-06	132	-	7.9	20278
2005-05-07	135	↓3	7.9	20344
2005-05-08	139	↓4	7.9	20407
2005-05-09	143	↓4	7.9	20467
2005-05-10	104	↑39	8.1	19327
2005-05-11	104	-	8.1	19337
2005-05-13	104	-	8.1	19362
2005-05-14	104	-	8.1	19372
2005-05-15	104	-	8.1	19390
2005-05-16	104	-	8.1	19403
2005-05-17	104	-	8.1	19417
2005-05-18	103	↑1	8.1	19432
2005-05-19	103	-	8.1	19452
2005-05-20	103	-	8.1	19472
2005-05-21	104	↓1	8.1	19487
2005-05-22	104	-	8.1	19506
2005-05-23	104	-	8.1	19532
2005-05-24	104	-	8.1	19554
2005-05-25	104	-	8.1	19567
2005-05-26	104	-	8.1	19582
2005-05-28	103	↑1	8.1	19617
2005-05-29	103	-	8.1	19634
2005-05-30	102	↑1	8.1	19655
2005-06-01	103	↓1	8.1	19698
2005-06-02	103	-	8.1	19724
2005-06-03	103	-	8.1	19738
2005-06-04	103	-	8.1	19748
2005-06-05	103	-	8.1	19765
2005-06-07	102	↑1	8.1	19812
2005-06-08	102	-	8.1	19832
2005-06-09	102	-	8.1	19846
2005-06-10	104	↓2	8.1	19865
2005-06-11	103	↑1	8.1	19882
2005-06-12	101	↑2	8.1	19893
2005-06-13	101	-	8.1	19916
2005-06-14	101	-	8.1	19937
2005-06-15	101	-	8.1	19956
2005-06-16	101	-	8.1	19971
2005-06-17	102	↓1	8.1	19992
2005-06-18	102	-	8.1	20010
2005-06-19	103	↓1	8.1	20032
2005-06-20	103	-	8.1	20054
2005-06-21	102	↑1	8.1	20079
2005-06-22	103	↓1	8.1	20102
2005-06-23	103	-	8.1	20123
2005-06-25	103	-	8.1	20166
2005-06-26	103	-	8.1	20179
2005-06-27	103	-	8.1	20200
2005-06-28	103	-	8.1	20217
2005-06-29	103	-	8.1	20231
2005-06-30	103	-	8.1	20250
2005-07-01	103	-	8.1	20267
2005-07-02	103	-	8.1	20287
2005-07-05	101	↑2	8.1	20333
2005-07-06	101	-	8.1	20351
2005-07-07	101	-	8.1	20367
2005-07-08	101	-	8.1	20382
2005-07-09	101	-	8.1	20398
2005-07-10	101	-	8.1	20416
2005-07-11	101	-	8.1	20437
2005-07-12	101	-	8.1	20452
2005-07-13	101	-	8.1	20469
2005-07-14	101	-	8.2	20488
2005-07-15	101	-	8.2	20507
2005-07-16	101	-	8.2	20520
2005-07-17	101	-	8.2	20538
2005-07-18	101	-	8.2	20553
2005-07-19	100	↑1	8.2	20571
2005-07-20	99	↑1	8.2	20595
2005-07-21	99	-	8.2	20608
2005-07-22	99	-	8.2	20619
2005-07-23	99	-	8.2	20638
2005-07-24	99	-	8.2	20652
2005-07-25	100	↓1	8.2	20668
2005-07-26	100	-	8.2	20686
2005-07-27	102	↓2	8.2	20704
2005-07-28	102	-	8.2	20722
2005-07-29	101	↑1	8.2	20743
2005-07-30	102	↓1	8.2	20757
2005-07-31	102	-	8.2	20772
2005-08-01	102	-	8.2	20787
2005-08-02	102	-	8.2	20804
2005-08-03	102	-	8.2	20819
2005-08-04	102	-	8.2	20848
2005-08-05	102	-	8.2	20868
2005-08-06	102	-	8.2	20884
2005-08-07	102	-	8.2	20901
2005-08-08	102	-	8.2	20922
2005-08-09	102	-	8.2	20935
2005-08-11	102	-	8.2	20973
2005-08-12	102	-	8.2	20987
2005-08-13	102	-	8.2	21001
2005-08-14	102	-	8.2	21024
2005-08-15	102	-	8.2	21039
2005-08-16	102	-	8.2	21054
2005-08-17	102	-	8.2	21064
2005-08-21	102	-	8.2	21138
2005-08-23	103	↓1	8.2	21166
2005-08-25	102	↑1	8.2	21214
2005-08-26	103	↓1	8.2	21228
2005-08-27	103	-	8.2	21239
2005-08-28	103	-	8.2	21253
2005-08-29	103	-	8.2	21284
2005-08-30	103	-	8.2	21307
2005-08-31	103	-	8.2	21323
2005-09-01	103	-	8.2	21337
2005-09-03	103	-	8.2	21367
2005-09-06	103	-	8.1	21423
2005-09-07	103	-	8.2	21437
2005-09-08	103	-	8.2	21457
2005-09-09	103	-	8.2	21470
2005-09-11	103	-	8.2	21500
2005-09-12	103	-	8.2	21522
2005-09-14	103	-	8.2	21551
2005-09-15	103	-	8.2	21569
2005-09-19	103	-	8.2	21626
2005-09-20	103	-	8.2	21642
2005-09-30	103	-	8.2	21791
2005-10-01	103	-	8.2	21804
2005-10-03	103	-	8.2	21842
2005-10-12	105	↓2	8.1	22017
2005-10-13	105	-	8.1	22022
2005-10-17	105	-	8.1	22095
2005-10-20	106	↓1	8.1	22150
2005-10-22	106	-	8.1	22179
2005-10-23	106	-	8.1	22192
2005-10-24	106	-	8.1	22203
2005-10-25	106	-	8.1	22229
2005-10-26	106	-	8.1	22242
2005-10-29	106	-	8.1	22270
2005-10-30	106	-	8.1	22279
2005-11-01	106	-	8.1	22319
2005-11-02	106	-	8.1	22337
2005-11-03	106	-	8.1	22364
2005-11-04	106	-	8.1	22384
2005-11-06	106	-	8.1	22418
2005-11-08	106	-	8.1	22452
2005-11-09	106	-	8.1	22466
2005-11-12	106	-	8.1	22515
2005-11-23	107	↓1	8.1	22681
2005-11-24	107	-	8.1	22693
2005-11-25	107	-	8.1	22704
2005-11-26	108	↓1	8.1	22730
2005-11-27	108	-	8.1	22744
2005-11-28	108	-	8.1	22765
2005-11-30	110	↓2	8.1	22805
2005-12-01	110	-	8.1	22819
2005-12-02	111	↓1	8.1	22833
2005-12-03	111	-	8.1	22845
2005-12-05	111	-	8.1	22881
2005-12-06	111	-	8.1	22892
2005-12-07	110	↑1	8.1	22906
2005-12-09	110	-	8.1	22926
2005-12-10	111	↓1	8.1	22945
2005-12-11	110	↑1	8.1	22955
2005-12-12	110	-	8.1	22982
2005-12-13	111	↓1	8.1	23003
2005-12-14	103	↑8	8.1	23018
2005-12-15	103	-	8.1	23032
2005-12-16	103	-	8.1	23042
2005-12-17	103	-	8.1	23059
2005-12-19	103	-	8.1	23098
2005-12-20	103	-	8.1	23117
2005-12-22	103	-	8.1	23153
2005-12-24	103	-	8.1	23180
2005-12-30	103	-	8.1	23260
2006-01-01	103	-	8.1	23304
2006-01-03	104	↓1	8.1	23363
2006-01-04	104	-	8.1	23397
2006-01-05	104	-	8.1	23417
2006-01-06	104	-	8.1	23435
2006-01-07	104	-	8.1	23478
2006-01-08	103	↑1	8.1	23512
2006-01-09	104	↓1	8.1	23547
2006-01-10	104	-	8.1	23572
2006-01-11	104	-	8.1	23588
2006-01-12	104	-	8.1	23611
2006-01-13	104	-	8.1	23634
2006-01-14	104	-	8.1	23668
2006-01-15	104	-	8.1	23686
2006-01-16	104	-	8.1	23717
2006-01-17	104	-	8.1	23753
2006-01-26	102	↑2	8.1	23930
2006-01-30	103	↓1	8.1	24035
2006-01-31	102	↑1	8.1	24056
2006-02-01	103	↓1	8.1	24081
2006-02-02	103	-	8.1	24108
2006-02-03	103	-	8.1	24132
2006-02-04	103	-	8.1	24146
2006-02-05	103	-	8.1	24164
2006-02-06	103	-	8.1	24187
2006-02-07	103	-	8.1	24205
2006-02-08	103	-	8.1	24222
2006-02-10	103	-	8.1	24268
2006-02-12	103	-	8.1	24299
2006-02-13	103	-	8.1	24324
2006-02-16	103	-	8.1	24369
2006-02-19	103	-	8.1	24422
2006-02-26	105	↓2	8.1	24547
2006-03-01	105	-	8.1	24605
2006-03-04	105	-	8.1	24648
2006-03-06	104	↑1	8.1	24682
2006-03-16	104	-	8.1	24856
2006-03-17	104	-	8.1	24872
2006-03-18	104	-	8.1	24888
2006-03-20	104	-	8.1	24935
2006-03-21	104	-	8.1	24962
2006-03-24	105	↓1	8.1	25015
2006-03-28	104	↑1	8.1	25154
2006-04-01	104	-	8.1	25222
2006-04-06	104	-	8.1	25325
2006-04-08	104	-	8.1	25353
2006-04-09	104	-	8.1	25379
2006-04-10	104	-	8.1	25402
2006-04-11	104	-	8.1	25437
2006-04-12	104	-	8.1	25462
2006-04-13	104	-	8.1	25479
2006-04-14	108	↓4	8.1	25499
2006-04-15	108	-	8.1	25525
2006-04-16	108	-	8.1	25549
2006-04-17	109	↓1	8.1	25570
2006-04-20	109	-	8.1	25641
2006-04-21	109	-	8.1	25661
2006-04-22	109	-	8.1	25681
2006-04-23	109	-	8.1	25694
2006-04-24	109	-	8.1	25713
2006-04-26	109	-	8.1	25758
2006-05-01	109	-	8.1	25890
2006-05-04	109	-	8.1	25949
2006-05-06	109	-	8.1	25970
2006-05-07	109	-	8.1	25996
2006-05-08	109	-	8.1	26014
2006-05-12	109	-	8.1	26082
2006-05-13	109	-	8.1	26099
2006-05-18	109	-	8.1	26166
2006-05-29	109	-	8.1	26327
2006-06-01	109	-	8.1	26386
2006-06-12	111	↓2	8.1	26556
2006-06-13	111	-	8.1	26568
2006-06-15	111	-	8.1	26590
2006-06-23	110	↑1	8.1	26701
2006-06-30	110	-	8.1	26783
2006-07-02	110	-	8.1	26836
2006-07-04	110	-	8.1	26853
2006-07-05	110	-	8.1	26890
2006-07-15	110	-	8.1	27065
2006-07-16	110	-	8.1	27077
2006-07-19	110	-	8.1	27123
2006-07-20	110	-	8.1	27138
2006-08-01	109	↑1	8.1	27340
2006-08-04	109	-	8.1	27386
2006-08-05	109	-	8.1	27407
2006-08-13	109	-	8.1	27614
2006-08-20	109	-	8.1	27735
2006-08-21	109	-	8.1	27757
2006-08-23	109	-	8.1	27795
2006-08-24	109	-	8.1	27808
2006-08-27	109	-	8.1	27873
2006-08-28	109	-	8.1	27890
2006-08-30	109	-	8.1	27931
2006-09-01	109	-	8.1	27949
2006-09-02	109	-	8.1	27983
2006-09-06	109	-	8.1	28039
2006-09-08	109	-	8.1	28077
2006-09-10	109	-	8.1	28089
2006-09-11	109	-	8.1	28136
2006-10-01	109	-	8.1	28411
2006-10-03	113	↓4	8.1	28450
2006-10-04	113	-	8.1	28459
2006-10-06	113	-	8.1	28481
2006-10-11	114	↓1	8.1	28549
2006-10-14	114	-	8.1	28592
2006-10-15	114	-	8.1	28603
2006-10-16	114	-	8.1	28621
2006-10-17	114	-	8.1	28635
2006-10-18	114	-	8.1	28650
2006-10-20	114	-	8.1	28674
2006-10-23	114	-	8.1	28721
2006-10-24	114	-	8.1	28733
2006-10-25	114	-	8.1	28738
2006-10-26	114	-	8.1	28754
2006-10-27	114	-	8.1	28772
2006-10-30	114	-	8.1	28814
2006-11-01	114	-	8.1	28842
2006-11-03	114	-	8.1	28876
2006-11-05	114	-	8.1	28901
2006-11-08	114	-	8.1	28953
2006-11-10	114	-	8.1	28984
2006-11-11	114	-	8.1	28998
2006-11-13	114	-	8.1	29029
2006-11-15	113	↑1	8.1	29058
2006-11-16	113	-	8.1	29073
2006-11-22	113	-	8.1	29182
2006-11-24	113	-	8.1	29204
2006-11-30	113	-	8.1	29292
2006-12-01	113	-	8.1	29304
2006-12-04	113	-	8.1	29347
2006-12-05	113	-	8.1	29365
2006-12-07	113	-	8.1	29393
2006-12-08	113	-	8.1	29407
2006-12-10	113	-	8.1	29444
2006-12-12	113	-	8.1	29476
2006-12-15	113	-	8.1	29508
2006-12-16	113	-	8.1	29530
2006-12-17	113	-	8.1	29544
2006-12-18	113	-	8.1	29558
2006-12-23	113	-	8.1	29639
2006-12-24	113	-	8.1	29656
2006-12-29	113	-	8.1	29739
2007-01-01	113	-	8.1	29780
2007-01-02	113	-	8.1	29834
2007-01-05	113	-	8.1	29869
2007-01-06	113	-	8.1	29887
2007-01-07	113	-	8.1	29929
2007-01-08	113	-	8.1	29959
2007-01-12	113	-	8.1	30013
2007-01-14	113	-	8.1	30048
2007-01-16	113	-	8.1	30094
2007-01-17	113	-	8.1	30113
2007-01-18	113	-	8.1	30113
2007-01-19	113	-	8.1	30147
2007-01-20	113	-	8.1	30188
2007-01-22	114	↓1	8.1	30227
2007-01-23	114	-	8.1	30243
2007-01-25	114	-	8.1	30273
2007-01-27	114	-	8.1	30289
2007-02-01	114	-	8.1	30371
2007-02-02	114	-	8.1	30401
2007-02-03	114	-	8.1	30410
2007-02-04	114	-	8.1	30429
2007-02-05	114	-	8.1	30451
2007-02-06	114	-	8.1	30462
2007-02-07	114	-	8.1	30483
2007-02-09	114	-	8.1	30495
2007-02-11	114	-	8.1	30540
2007-02-12	114	-	8.1	30555
2007-02-15	114	-	8.1	30611
2007-02-16	114	-	8.1	30623
2007-02-17	114	-	8.1	30635
2007-02-18	114	-	8.1	30660
2007-02-19	114	-	8.1	30683
2007-02-22	114	-	8.1	30776
2007-02-23	114	-	8.1	30835
2007-02-24	114	-	8.1	30873
2007-02-27	114	-	8.1	31011
2007-02-28	114	-	8.1	31041
2007-03-01	114	-	8.1	31086
2007-03-02	114	-	8.1	31124
2007-03-04	113	↑1	8.1	31211
2007-03-05	113	-	8.1	31254
2007-03-07	112	↑1	8.1	31351
2007-03-08	112	-	8.1	31398
2007-03-09	112	-	8.1	31440
2007-03-12	112	-	8.1	31533
2007-03-14	112	-	8.1	31616
2007-03-15	112	-	8.1	31657
2007-03-16	112	-	8.1	31700
2007-03-17	112	-	8.1	31738
2007-03-18	112	-	8.1	31765
2007-03-19	112	-	8.1	31796
2007-03-20	112	-	8.1	31833
2007-03-21	113	↓1	8.1	31863
2007-03-22	113	-	8.1	31895
2007-03-23	113	-	8.1	31935
2007-03-24	113	-	8.1	31965
2007-03-25	113	-	8.1	31998
2007-03-26	113	-	8.1	32074
2007-03-28	113	-	8.1	32167
2007-03-30	113	-	8.1	32241
2007-04-01	113	-	8.1	32268
2007-04-02	113	-	8.1	32340
2007-04-03	113	-	8.1	32379
2007-04-04	113	-	8.1	32420
2007-04-05	113	-	8.1	32456
2007-04-06	113	-	8.1	32490
2007-04-07	113	-	8.1	32528
2007-04-08	114	↓1	8.1	32580
2007-04-11	114	-	8.1	32706
2007-04-12	114	-	8.1	32773
2007-04-13	113	↑1	8.1	32802
2007-04-14	112	↑1	8.1	32833
2007-04-15	112	-	8.1	32866
2007-04-16	113	↓1	8.1	32933
2007-04-17	113	-	8.1	32985
2007-04-19	113	-	8.1	33060
2007-04-20	113	-	8.1	33086
2007-04-21	113	-	8.1	33112
2007-04-22	112	↑1	8.1	33136
2007-04-23	112	-	8.1	33181
2007-04-24	112	-	8.1	33200
2007-04-25	112	-	8.1	33238
2007-04-26	112	-	8.1	33259
2007-04-27	112	-	8.1	33282
2007-04-28	112	-	8.1	33303
2007-04-30	112	-	8.1	33338
2007-05-01	112	-	8.1	33361
2007-05-03	112	-	8.1	33420
2007-05-04	112	-	8.1	33463
2007-05-05	112	-	8.1	33506
2007-05-06	112	-	8.1	33538
2007-05-07	112	-	8.1	33575
2007-05-09	112	-	8.1	33635
2007-05-10	112	-	8.1	33655
2007-05-11	112	-	8.1	33689
2007-05-12	112	-	8.1	33719
2007-05-13	115	↓3	8.1	33753
2007-05-14	115	-	8.1	33781
2007-05-15	115	-	8.1	33814
2007-05-16	115	-	8.1	33847
2007-05-17	115	-	8.1	33875
2007-05-18	115	-	8.1	33899
2007-05-19	115	-	8.1	33930
2007-05-20	115	-	8.1	33957
2007-05-21	115	-	8.1	33999
2007-05-25	115	-	8.1	34114
2007-05-26	115	-	8.1	34139
2007-05-27	115	-	8.1	34170
2007-05-28	115	-	8.1	34215
2007-05-29	115	-	8.1	34250
2007-05-31	115	-	8.1	34286
2007-06-01	115	-	8.1	34342
2007-06-02	115	-	8.1	34382
2007-06-03	115	-	8.1	34410
2007-06-04	116	↓1	8.1	34444
2007-06-05	115	↑1	8.1	34471
2007-06-07	115	-	8.1	34496
2007-06-08	115	-	8.1	34540
2007-06-09	115	-	8.1	34568
2007-06-10	115	-	8.1	34605
2007-06-11	115	-	8.1	34642
2007-06-13	115	-	8.1	34670
2007-06-16	115	-	8.1	34792
2007-06-17	114	↑1	8.1	34836
2007-06-18	114	-	8.1	34865
2007-06-19	114	-	8.1	34891
2007-06-20	114	-	8.1	34926
2007-06-21	115	↓1	8.1	34943
2007-06-22	114	↑1	8.2	34956
2007-06-23	114	-	8.2	34978
2007-06-24	114	-	8.2	35006
2007-06-25	114	-	8.2	35046
2007-06-26	114	-	8.2	35075
2007-06-27	114	-	8.2	35111
2007-06-28	114	-	8.2	35145
2007-06-29	114	-	8.2	35177
2007-06-30	115	↓1	8.2	35209
2007-07-01	115	-	8.2	35240
2007-07-02	115	-	8.2	35271
2007-07-03	115	-	8.2	35311
2007-07-04	115	-	8.2	35342
2007-07-05	115	-	8.2	35373
2007-07-06	115	-	8.2	35407
2007-07-07	115	-	8.2	35443
2007-07-08	115	-	8.2	35475
2007-07-09	115	-	8.2	35518
2007-07-10	115	-	8.2	35550
2007-07-11	115	-	8.2	35576
2007-07-12	115	-	8.2	35606
2007-07-13	115	-	8.2	35631
2007-07-14	115	-	8.2	35658
2007-07-16	115	-	8.2	35736
2007-07-17	115	-	8.2	35763
2007-07-18	115	-	8.2	35795
2007-07-19	115	-	8.2	35818
2007-07-20	115	-	8.2	35844
2007-07-21	115	-	8.2	35866
2007-07-22	115	-	8.2	35890
2007-07-23	115	-	8.2	35917
2007-07-24	115	-	8.2	35942
2007-07-25	116	↓1	8.2	35974
2007-07-26	117	↓1	8.2	35995
2007-07-27	116	↑1	8.2	36020
2007-07-28	116	-	8.2	36036
2007-07-29	116	-	8.2	36063
2007-07-30	116	-	8.2	36092
2007-07-31	116	-	8.2	36111
2007-08-01	115	↑1	8.2	36140
2007-08-02	115	-	8.2	36176
2007-08-03	116	↓1	8.2	36215
2007-08-04	118	↓2	8.2	36253
2007-08-05	118	-	8.2	36289
2007-08-06	118	-	8.2	36333
2007-08-07	118	-	8.2	36375
2007-08-08	118	-	8.2	36400
2007-08-09	118	-	8.2	36435
2007-08-10	118	-	8.2	36462
2007-08-13	120	↓2	8.2	36593
2007-08-14	120	-	8.2	36617
2007-08-15	120	-	8.1	36660
2007-08-16	120	-	8.1	36704
2007-08-17	121	↓1	8.1	36730
2007-08-18	122	↓1	8.1	36757
2007-08-19	122	-	8.1	36793
2007-08-20	122	-	8.1	36819
2007-08-21	122	-	8.1	36849
2007-08-22	122	-	8.1	36875
2007-08-23	122	-	8.1	36907
2007-08-24	122	-	8.1	36931
2007-08-25	122	-	8.1	36954
2007-08-26	122	-	8.1	36987
2007-08-27	122	-	8.1	37013
2007-08-28	122	-	8.1	37048
2007-08-29	122	-	8.1	37063
2007-08-30	122	-	8.1	37076
2007-08-31	122	-	8.1	37105
2007-09-01	122	-	8.1	37117
2007-09-02	122	-	8.1	37136
2007-09-03	122	-	8.1	37160
2007-09-04	122	-	8.1	37183
2007-09-05	121	↑1	8.1	37201
2007-09-06	121	-	8.1	37221
2007-09-07	120	↑1	8.1	37244
2007-09-08	120	-	8.1	37275
2007-09-09	121	↓1	8.1	37306
2007-09-10	120	↑1	8.1	37332
2007-09-11	120	-	8.1	37354
2007-09-12	120	-	8.1	37371
2007-09-13	120	-	8.1	37397
2007-09-15	120	-	8.1	37423
2007-09-16	120	-	8.1	37476
2007-09-17	120	-	8.1	37495
2007-09-18	120	-	8.1	37520
2007-09-19	120	-	8.1	37541
2007-09-20	120	-	8.1	37559
2007-09-21	120	-	8.1	37586
2007-09-22	120	-	8.1	37613
2007-09-23	120	-	8.1	37638
2007-09-24	120	-	8.1	37650
2007-09-25	120	-	8.1	37666
2007-09-26	120	-	8.1	37694
2007-09-27	120	-	8.1	37710
2007-09-28	120	-	8.1	37733
2007-09-29	120	-	8.1	37751
2007-09-30	120	-	8.1	37774
2007-10-01	120	-	8.1	37802
2007-10-02	120	-	8.1	37828
2007-10-03	120	-	8.1	37861
2007-10-04	120	-	8.1	37879
2007-10-06	120	-	8.1	37926
2007-10-07	120	-	8.1	37944
2007-10-08	120	-	8.1	37985
2007-10-09	120	-	8.1	38014
2007-10-10	120	-	8.1	38058
2007-10-11	120	-	8.1	38099
2007-10-12	120	-	8.1	38116
2007-10-13	120	-	8.1	38147
2007-10-14	120	-	8.1	38185
2007-10-15	120	-	8.1	38209
2007-10-16	120	-	8.1	38228
2007-10-17	120	-	8.1	38247
2007-10-18	120	-	8.1	38267
2007-10-19	120	-	8.1	38293
2007-10-20	120	-	8.1	38312
2007-10-21	120	-	8.1	38334
2007-10-22	120	-	8.1	38358
2007-10-23	120	-	8.1	38371
2007-10-24	120	-	8.1	38401
2007-10-25	120	-	8.1	38420
2007-10-26	120	-	8.1	38441
2007-10-27	121	↓1	8.1	38467
2007-10-29	121	-	8.1	38496
2007-10-30	121	-	8.1	38519
2007-10-31	121	-	8.1	38549
2007-11-01	120	↑1	8.1	38582
2007-11-02	120	-	8.1	38596
2007-11-03	120	-	8.1	38620
2007-11-04	121	↓1	8.1	38641
2007-11-05	121	-	8.1	38664
2007-11-06	121	-	8.1	38696
2007-11-07	121	-	8.1	38712
2007-11-08	121	-	8.1	38736
2007-11-09	121	-	8.1	38755
2007-11-10	121	-	8.1	38768
2007-11-11	121	-	8.1	38798
2007-11-12	121	-	8.1	38816
2007-11-13	122	↓1	8.1	38838
2007-11-15	122	-	8.1	38868
2007-11-16	122	-	8.1	38888
2007-11-17	122	-	8.1	38916
2007-11-18	122	-	8.1	38937
2007-11-19	122	-	8.1	38964
2007-11-20	122	-	8.1	38990
2007-11-21	122	-	8.1	39011
2007-11-22	121	↑1	8.1	39029
2007-11-23	121	-	8.1	39048
2007-11-24	121	-	8.1	39076
2007-11-25	121	-	8.2	39090
2007-11-26	121	-	8.2	39114
2007-11-27	121	-	8.2	39145
2007-11-28	121	-	8.2	39173
2007-11-29	121	-	8.2	39189
2007-11-30	121	-	8.2	39215
2007-12-01	121	-	8.2	39239
2007-12-02	121	-	8.2	39259
2007-12-03	121	-	8.2	39280
2007-12-04	121	-	8.2	39311
2007-12-05	121	-	8.2	39339
2007-12-06	121	-	8.2	39354
2007-12-07	121	-	8.2	39378
2007-12-08	121	-	8.2	39398
2007-12-09	121	-	8.2	39417
2007-12-10	121	-	8.2	39446
2007-12-11	121	-	8.2	39481
2007-12-12	121	-	8.2	39500
2007-12-13	121	-	8.2	39529
2007-12-14	121	-	8.2	39542
2007-12-15	121	-	8.2	39566
2007-12-16	121	-	8.2	39580
2007-12-17	121	-	8.2	39597
2007-12-18	121	-	8.2	39626
2007-12-19	121	-	8.2	39655
2007-12-21	122	↓1	8.2	39694
2007-12-22	121	↑1	8.2	39690
2007-12-23	122	↓1	8.2	39711
2007-12-24	122	-	8.2	39733
2007-12-26	121	↑1	8.2	39778
2007-12-27	122	↓1	8.2	39803
2007-12-28	121	↑1	8.2	39836
2007-12-29	120	↑1	8.2	39872
2007-12-30	119	↑1	8.2	39890
2007-12-31	121	↓2	8.2	39918
2008-01-01	120	↑1	8.2	39960
2008-01-03	121	↓1	8.2	40048
2008-01-04	120	↑1	8.2	40081
2008-01-05	120	-	8.2	40118
2008-01-06	120	-	8.2	40153
2008-01-07	120	-	8.2	40190
2008-01-09	120	-	8.2	40259
2008-01-10	120	-	8.2	40294
2008-01-12	120	-	8.2	40327
2008-01-13	120	-	8.2	40401
2008-01-14	121	↓1	8.2	40432
2008-01-16	120	↑1	8.2	40503
2008-01-17	120	-	8.2	40541
2008-01-18	120	-	8.2	40573
2008-01-19	120	-	8.2	40603
2008-01-22	120	-	8.2	40704
2008-01-24	120	-	8.2	40763
2008-01-27	120	-	8.2	40843
2008-01-28	120	-	8.2	40877
2008-01-29	119	↑1	8.2	40913
2008-01-30	119	-	8.2	40961
2008-01-31	119	-	8.2	40997
2008-02-01	118	↑1	8.2	41019
2008-02-02	118	-	8.2	41042
2008-02-03	118	-	8.2	41076
2008-02-04	118	-	8.2	41114
2008-02-05	118	-	8.2	41146
2008-02-06	119	↓1	8.2	41175
2008-02-07	119	-	8.2	41201
2008-02-08	119	-	8.2	41226
2008-02-09	119	-	8.2	41253
2008-02-10	119	-	8.2	41275
2008-02-11	119	-	8.2	41301
2008-02-12	119	-	8.2	41330
2008-02-13	119	-	8.2	41354
2008-02-14	119	-	8.2	41380
2008-02-15	119	-	8.2	41397
2008-02-16	119	-	8.2	41426
2008-02-17	119	-	8.2	41466
2008-02-18	119	-	8.2	41492
2008-02-19	119	-	8.2	41531
2008-02-20	119	-	8.2	41550
2008-02-21	119	-	8.2	41577
2008-02-22	119	-	8.2	41610
2008-02-23	119	-	8.2	41630
2008-02-24	119	-	8.2	41661
2008-02-26	119	-	8.2	41719
2008-02-27	119	-	8.2	41749
2008-02-28	119	-	8.2	41777
2008-02-29	119	-	8.2	41810
2008-03-01	119	-	8.2	41842
2008-03-02	119	-	8.2	41884
2008-03-03	119	-	8.2	41908
2008-03-04	119	-	8.2	41945
2008-03-05	119	-	8.2	41977
2008-03-06	119	-	8.2	42001
2008-03-07	119	-	8.2	42026
2008-03-08	119	-	8.2	42040
2008-03-09	119	-	8.2	42060
2008-03-10	119	-	8.2	42090
2008-03-11	119	-	8.2	42122
2008-03-12	119	-	8.2	42136
2008-03-13	118	↑1	8.2	42174
2008-03-14	118	-	8.2	42202
2008-03-15	118	-	8.2	42223
2008-03-16	118	-	8.2	42253
2008-03-17	118	-	8.2	42273
2008-03-18	118	-	8.2	42307
2008-03-19	118	-	8.2	42331
2008-03-20	118	-	8.2	42353
2008-03-21	118	-	8.2	42373
2008-03-22	118	-	8.2	42273
2008-03-24	118	-	8.2	42376
2008-03-25	118	-	8.2	42402
2008-03-26	118	-	8.2	42425
2008-03-28	118	-	8.2	42489
2008-03-30	118	-	8.2	42616
2008-03-31	118	-	8.2	42656
2008-04-01	118	-	8.2	42702
2008-04-02	118	-	8.2	42729
2008-04-03	118	-	8.2	42751
2008-04-04	118	-	8.2	42769
2008-04-05	118	-	8.2	42791
2008-04-06	119	↓1	8.2	42821
2008-04-07	119	-	8.2	42860
2008-04-08	119	-	8.2	42894
2008-04-09	119	-	8.2	42914
2008-04-10	119	-	8.2	42941
2008-04-11	119	-	8.2	42975
2008-04-12	119	-	8.2	43007
2008-04-13	119	-	8.2	43023
2008-04-15	119	-	8.2	43082
2008-04-17	119	-	8.2	43119
2008-04-18	119	-	8.2	43142
2008-04-19	119	-	8.2	43163
2008-04-20	119	-	8.2	43197
2008-04-21	119	-	8.2	43230
2008-04-22	119	-	8.2	43257
2008-04-23	119	-	8.2	43274
2008-04-24	119	-	8.2	43285
2008-04-25	119	-	8.2	43310
2008-04-26	119	-	8.2	43331
2008-04-27	119	-	8.2	43357
2008-04-28	119	-	8.2	43386
2008-04-29	119	-	8.2	43407
2008-04-30	119	-	8.2	43423
2008-05-01	119	-	8.2	43447
2008-05-02	119	-	8.2	43466
2008-05-04	120	↓1	8.2	43518
2008-05-05	120	-	8.2	43538
2008-05-06	120	-	8.2	43559
2008-05-08	120	-	8.2	43600
2008-05-09	119	↑1	8.2	43618
2008-05-10	119	-	8.2	43648
2008-05-12	119	-	8.2	43676
2008-05-13	119	-	8.2	43694
2008-05-14	120	↓1	8.2	43716
2008-05-15	120	-	8.2	43732
2008-05-16	120	-	8.2	43770
2008-05-17	120	-	8.2	43808
2008-05-18	120	-	8.2	43830
2008-05-19	120	-	8.2	43848
2008-05-20	120	-	8.2	43870
2008-05-21	120	-	8.2	43888
2008-05-22	121	↓1	8.2	43909
2008-05-23	121	-	8.2	43949
2008-05-24	121	-	8.2	43985
2008-05-25	120	↑1	8.2	44012
2008-05-26	120	-	8.2	44047
2008-05-27	119	↑1	8.2	44083
2008-05-28	119	-	8.2	44109
2008-05-29	119	-	8.2	44134
2008-05-30	119	-	8.2	44162
2008-05-31	119	-	8.2	44182
2008-06-01	119	-	8.2	44201
2008-06-02	119	-	8.2	44222
2008-06-03	119	-	8.2	44245
2008-06-05	118	↑1	8.2	44333
2008-06-06	118	-	8.2	44363
2008-06-08	118	-	8.2	44415
2008-06-09	118	-	8.2	44443
2008-06-10	118	-	8.2	44463
2008-06-11	118	-	8.2	44494
2008-06-12	118	-	8.2	44520
2008-06-13	117	↑1	8.2	44545
2008-06-15	117	-	8.2	44624
2008-06-16	117	-	8.2	44648
2008-06-17	118	↓1	8.2	44669
2008-06-18	118	-	8.2	44690
2008-06-19	119	↓1	8.2	44719
2008-06-20	119	-	8.2	44743
2008-06-21	119	-	8.2	44774
2008-06-22	119	-	8.2	44808
2008-06-24	119	-	8.2	44851
2008-06-25	119	-	8.2	44870
2008-06-26	119	-	8.2	44892
2008-06-27	120	↓1	8.2	44916
2008-06-29	120	-	8.2	44964
2008-06-30	120	-	8.2	45003
2008-07-01	120	-	8.2	45040
2008-07-02	120	-	8.2	45053
2008-07-03	120	-	8.2	45084
2008-07-04	120	-	8.2	45112
2008-07-05	120	-	8.2	45136
2008-07-06	120	-	8.2	45174
2008-07-07	120	-	8.2	45205
2008-07-08	120	-	8.2	45240
2008-07-09	120	-	8.2	45265
2008-07-10	120	-	8.2	45298
2008-07-11	120	-	8.2	45328
2008-07-12	120	-	8.2	45357
2008-07-13	120	-	8.2	45382
2008-07-14	120	-	8.2	45411
2008-07-15	117	↑3	8.2	45382
2008-07-16	118	↓1	8.2	45405
2008-07-17	118	-	8.2	45439
2008-07-18	118	-	8.2	45468
2008-07-19	118	-	8.2	45525
2008-07-20	118	-	8.2	45585
2008-07-21	118	-	8.2	45665
2008-07-22	118	-	8.2	45732
2008-07-23	118	-	8.2	45807
2008-07-24	118	-	8.2	45860
2008-07-25	118	-	8.2	45914
2008-07-26	118	-	8.2	45975
2008-07-27	118	-	8.2	46047
2008-07-28	118	-	8.2	46105
2008-07-29	120	↓2	8.2	46173
2008-07-30	120	-	8.2	46224
2008-07-31	120	-	8.2	46271
2008-08-01	121	↓1	8.2	46315
2008-08-02	121	-	8.2	46351
2008-08-03	121	-	8.2	46392
2008-08-04	121	-	8.2	46436
2008-08-05	121	-	8.2	46488
2008-08-06	121	-	8.2	46524
2008-08-07	121	-	8.2	46559
2008-08-08	121	-	8.2	46598
2008-08-10	122	↓1	8.2	46654
2008-08-11	122	-	8.2	46693
2008-08-12	122	-	8.2	46734
2008-08-13	122	-	8.2	46771
2008-08-14	122	-	8.2	46815
2008-08-16	122	-	8.2	46903
2008-08-17	122	-	8.2	46946
2008-08-18	122	-	8.2	46984
2008-08-19	122	-	8.2	47017
2008-08-21	122	-	8.2	47075
2008-08-23	122	-	8.2	47112
2008-08-25	122	-	8.2	47177
2008-08-27	122	-	8.2	47233
2008-08-28	122	-	8.2	47263
2008-08-29	122	-	8.2	47300
2008-08-30	122	-	8.2	47334
2008-08-31	122	-	8.2	47370
2008-09-01	122	-	8.2	47399
2008-09-02	122	-	8.2	47432
2008-09-03	122	-	8.2	47458
2008-09-04	122	-	8.2	47492
2008-09-05	122	-	8.2	47526
2008-09-06	122	-	8.2	47556
2008-09-07	122	-	8.2	47586
2008-09-08	122	-	8.2	47614
2008-09-09	122	-	8.2	47643
2008-09-10	122	-	8.2	47668
2008-09-11	122	-	8.2	47689
2008-09-12	122	-	8.2	47729
2008-09-13	122	-	8.2	47762
2008-09-14	122	-	8.2	47792
2008-09-15	122	-	8.2	47818
2008-09-16	122	-	8.2	47854
2008-09-17	122	-	8.2	47889
2008-09-20	122	-	8.2	47982
2008-09-21	122	-	8.2	48024
2008-09-22	122	-	8.2	48045
2008-09-24	122	-	8.2	48096
2008-09-25	122	-	8.2	48115
2008-09-26	122	-	8.2	48131
2008-09-27	122	-	8.2	48157
2008-09-28	123	↓1	8.2	48177
2008-09-29	122	↑1	8.2	48207
2008-09-30	122	-	8.2	48233
2008-10-01	123	↓1	8.2	48258
2008-10-02	123	-	8.2	48298
2008-10-03	123	-	8.2	48320
2008-10-04	123	-	8.2	48346
2008-10-05	123	-	8.2	48371
2008-10-06	123	-	8.2	48398
2008-10-07	123	-	8.2	48416
2008-10-08	123	-	8.2	48441
2008-10-09	123	-	8.2	48473
2008-10-10	123	-	8.2	48492
2008-10-11	123	-	8.2	48521
2008-10-12	123	-	8.2	48546
2008-10-13	123	-	8.2	48579
2008-10-14	123	-	8.2	48601
2008-10-15	123	-	8.2	48622
2008-10-16	123	-	8.2	48640
2008-10-17	123	-	8.2	48666
2008-10-18	123	-	8.2	48690
2008-10-19	123	-	8.2	48726
2008-10-20	123	-	8.2	48757
2008-10-21	122	↑1	8.2	48772
2008-10-22	122	-	8.2	48794
2008-10-23	122	-	8.2	48818
2008-10-24	122	-	8.2	48834
2008-10-25	122	-	8.2	48852
2008-10-27	122	-	8.2	48876
2008-10-28	123	↓1	8.2	48899
2008-10-29	123	-	8.2	48921
2008-10-30	123	-	8.2	48942
2008-10-31	124	↓1	8.2	48965
2008-11-01	124	-	8.2	48983
2008-11-02	124	-	8.2	48996
2008-11-03	123	↑1	8.2	49033
2008-11-04	123	-	8.2	49055
2008-11-06	121	↑2	8.2	49091
2008-11-07	121	-	8.2	49106
2008-11-08	121	-	8.2	49127
2008-11-09	121	-	8.2	49157
2008-11-10	121	-	8.2	49190
2008-11-11	121	-	8.2	49222
2008-11-12	121	-	8.2	49240
2008-11-13	121	-	8.2	49257
2008-11-14	121	-	8.2	49274
2008-11-15	122	↓1	8.2	49304
2008-11-16	122	-	8.2	49328
2008-11-17	122	-	8.2	49357
2008-11-18	122	-	8.2	49379
2008-11-19	122	-	8.2	49401
2008-11-20	122	-	8.2	49433
2008-11-21	122	-	8.2	49457
2008-11-24	122	-	8.2	49505
2008-11-25	122	-	8.2	49558
2008-11-26	122	-	8.2	49587
2008-11-27	122	-	8.2	49608
2008-11-28	122	-	8.2	49633
2008-11-29	122	-	8.2	49654
2008-11-30	122	-	8.2	49679
2008-12-01	122	-	8.2	49704
2008-12-02	122	-	8.2	49743
2008-12-03	122	-	8.2	49766
2008-12-04	122	-	8.2	49789
2008-12-05	122	-	8.2	49814
2008-12-06	122	-	8.2	49837
2008-12-07	122	-	8.2	49866
2008-12-08	122	-	8.2	49890
2008-12-09	122	-	8.2	49917
2008-12-10	122	-	8.2	49941
2008-12-11	122	-	8.2	49959
2008-12-12	122	-	8.2	49988
2008-12-13	122	-	8.2	50005
2008-12-15	122	-	8.2	50051
2008-12-16	122	-	8.2	50083
2008-12-17	122	-	8.2	50121
2008-12-18	122	-	8.2	50140
2008-12-19	122	-	8.2	50155
2008-12-20	122	-	8.2	50172
2008-12-21	122	-	8.2	50188
2008-12-22	122	-	8.2	50215
2008-12-23	122	-	8.2	50244
2008-12-24	122	-	8.2	50260
2008-12-26	123	↓1	8.2	50294
2008-12-27	123	-	8.2	50309
2008-12-28	124	↓1	8.2	50345
2008-12-29	124	-	8.2	50385
2008-12-30	125	↓1	8.2	50417
2008-12-31	125	-	8.2	50455
2009-01-01	125	-	8.2	50493
2009-01-02	125	-	8.2	50513
2009-01-03	125	-	8.2	50554
2009-01-04	125	-	8.2	50601
2009-01-05	125	-	8.2	50649
2009-01-06	125	-	8.2	50686
2009-01-08	125	-	8.2	50759
2009-01-09	125	-	8.2	50794
2009-01-10	125	-	8.2	50830
2009-01-11	126	↓1	8.2	50860
2009-01-12	126	-	8.2	50891
2009-01-13	126	-	8.2	50918
2009-01-14	126	-	8.2	50943
2009-01-16	126	-	8.2	51005
2009-01-17	126	-	8.2	51031
2009-01-18	126	-	8.2	51059
2009-01-19	126	-	8.2	51097
2009-01-20	126	-	8.2	51122
2009-01-21	126	-	8.2	51151
2009-01-22	126	-	8.2	51183
2009-01-23	126	-	8.2	51210
2009-01-24	126	-	8.2	51236
2009-01-25	126	-	8.2	51266
2009-01-26	126	-	8.2	51298
2009-01-27	126	-	8.2	51330
2009-01-28	126	-	8.2	51366
2009-01-29	126	-	8.2	51384
2009-01-30	126	-	8.2	51417
2009-01-31	126	-	8.2	51450
2009-02-01	126	-	8.2	51476
2009-02-02	126	-	8.2	51516
2009-02-03	126	-	8.2	51542
2009-02-04	126	-	8.2	51574
2009-02-05	126	-	8.2	51602
2009-02-06	126	-	8.2	51634
2009-02-07	126	-	8.2	51665
2009-02-08	126	-	8.2	51692
2009-02-09	126	-	8.2	51731
2009-02-10	126	-	8.2	51759
2009-02-11	126	-	8.2	51786
2009-02-12	126	-	8.2	51819
2009-02-13	126	-	8.2	51837
2009-02-14	126	-	8.2	51859
2009-02-15	126	-	8.2	51883
2009-02-16	126	-	8.2	51917
2009-02-17	126	-	8.2	51958
2009-02-18	126	-	8.2	51979
2009-02-19	126	-	8.2	52013
2009-02-20	125	↑1	8.2	52045
2009-02-21	125	-	8.2	52067
2009-02-22	125	-	8.2	52082
2009-02-24	125	-	8.2	52150
2009-02-25	125	-	8.2	52185
2009-02-26	125	-	8.2	52206
2009-02-27	125	-	8.2	52226
2009-02-28	125	-	8.2	52261
2009-03-04	125	-	8.2	52344
2009-03-05	125	-	8.2	52399
2009-03-06	125	-	8.2	52432
2009-03-07	125	-	8.2	52454
2009-03-08	125	-	8.2	52481
2009-03-09	125	-	8.2	52518
2009-03-10	125	-	8.2	52549
2009-03-11	125	-	8.2	52587
2009-03-12	125	-	8.2	52618
2009-03-13	125	-	8.2	52640
2009-03-14	125	-	8.2	52667
2009-03-15	125	-	8.2	52703
2009-03-16	125	-	8.2	52723
2009-03-17	125	-	8.2	52762
2009-03-18	125	-	8.2	52794
2009-03-19	125	-	8.2	52815
2009-03-20	125	-	8.2	52842
2009-03-21	125	-	8.2	52869
2009-03-22	125	-	8.2	52898
2009-03-23	125	-	8.2	52926
2009-03-24	125	-	8.2	52949
2009-03-25	125	-	8.2	52970
2009-03-26	125	-	8.2	53006
2009-03-27	125	-	8.2	53042
2009-03-29	125	-	8.2	53075
2009-03-30	125	-	8.2	53097
2009-03-31	125	-	8.2	53137
2009-04-04	125	-	8.2	53253
2009-04-05	125	-	8.2	53280
2009-04-06	125	-	8.2	53301
2009-04-07	125	-	8.2	53325
2009-04-08	125	-	8.2	53345
2009-04-09	125	-	8.2	53371
2009-04-10	125	-	8.2	53392
2009-04-11	125	-	8.2	53420
2009-04-12	125	-	8.2	53431
2009-04-13	125	-	8.2	53460
2009-04-14	125	-	8.2	53488
2009-04-15	125	-	8.2	53513
2009-04-16	125	-	8.2	53539
2009-04-17	125	-	8.2	53565
2009-04-18	125	-	8.2	53600
2009-04-19	125	-	8.2	53614
2009-04-20	125	-	8.2	53648
2009-04-21	125	-	8.2	53673
2009-04-23	125	-	8.2	53713
2009-04-24	125	-	8.2	53725
2009-04-25	125	-	8.2	53745
2009-04-26	125	-	8.2	53769
2009-04-27	125	-	8.2	53798
2009-04-28	125	-	8.2	53816
2009-04-29	125	-	8.2	53840
2009-04-30	125	-	8.2	53867
2009-05-01	125	-	8.2	53878
2009-05-03	125	-	8.2	53914
2009-05-04	125	-	8.2	53945
2009-05-06	125	-	8.2	54003
2009-05-08	125	-	8.2	54044
2009-05-09	126	↓1	8.2	54073
2009-05-10	126	-	8.2	54094
2009-05-11	126	-	8.2	54121
2009-05-12	126	-	8.2	54137
2009-05-13	126	-	8.2	54152
2009-05-14	126	-	8.2	54186
2009-05-15	126	-	8.2	54210
2009-05-16	126	-	8.2	54236
2009-05-17	126	-	8.2	54255
2009-05-18	126	-	8.2	54277
2009-05-19	126	-	8.2	54299
2009-05-20	126	-	8.2	54317
2009-05-21	126	-	8.2	54348
2009-05-22	126	-	8.2	54366
2009-05-23	126	-	8.2	54385
2009-05-24	126	-	8.2	54407
2009-05-25	126	-	8.2	54431
2009-05-26	126	-	8.2	54459
2009-05-27	126	-	8.2	54480
2009-05-28	126	-	8.2	54501
2009-05-30	126	-	8.2	54536
2009-06-01	127	↓1	8.2	54588
2009-06-02	127	-	8.2	54613
2009-06-03	127	-	8.2	54627
2009-06-04	127	-	8.2	54639
2009-06-05	128	↓1	8.2	54663
2009-06-06	128	-	8.2	54686
2009-06-07	128	-	8.2	54704
2009-06-08	128	-	8.2	54734
2009-06-09	128	-	8.2	54766
2009-06-10	129	↓1	8.2	54789
2009-06-12	128	↑1	8.2	54827
2009-06-13	128	-	8.2	54854
2009-06-14	128	-	8.2	54871
2009-06-15	128	-	8.2	54892
2009-06-16	129	↓1	8.2	54914
2009-06-17	127	↑2	8.2	54934
2009-06-18	127	-	8.2	54964
2009-06-19	127	-	8.2	54980
2009-06-20	127	-	8.2	54998
2009-06-21	127	-	8.2	55022
2009-06-22	127	-	8.2	55051
2009-06-23	127	-	8.2	55076
2009-06-24	127	-	8.2	55101
2009-06-25	127	-	8.2	55121
2009-06-26	127	-	8.2	55140
2009-06-27	127	-	8.2	55159
2009-06-28	127	-	8.2	55172
2009-06-29	127	-	8.2	55189
2009-06-30	127	-	8.2	55213
2009-07-01	127	-	8.2	55229
2009-07-02	127	-	8.2	55240
2009-07-03	128	↓1	8.2	55261
2009-07-04	128	-	8.2	55282
2009-07-05	128	-	8.2	55311
2009-07-06	128	-	8.2	55331
2009-07-07	128	-	8.2	55350
2009-07-08	128	-	8.2	55375
2009-07-09	128	-	8.2	55398
2009-07-10	128	-	8.2	55426
2009-07-11	128	-	8.2	55447
2009-07-12	128	-	8.2	55460
2009-07-13	128	-	8.2	55488
2009-07-14	128	-	8.2	55520
2009-07-15	128	-	8.2	55546
2009-07-16	128	-	8.2	55565
2009-07-17	128	-	8.2	55585
2009-07-18	128	-	8.2	55611
2009-07-19	128	-	8.2	55634
2009-07-21	128	-	8.2	55675
2009-07-22	128	-	8.2	55700
2009-07-23	128	-	8.2	55719
2009-07-24	128	-	8.2	55745
2009-07-25	128	-	8.2	55768
2009-07-26	128	-	8.2	55784
2009-07-27	128	-	8.2	55804
2009-07-28	128	-	8.2	55833
2009-07-29	128	-	8.2	55863
2009-07-30	128	-	8.2	55882
2009-07-31	128	-	8.2	55900
2009-08-01	128	-	8.2	55920
2009-08-02	128	-	8.2	55933
2009-08-03	128	-	8.2	55957
2009-08-04	128	-	8.2	55993
2009-08-05	128	-	8.2	56027
2009-08-06	128	-	8.2	56054
2009-08-07	128	-	8.2	56081
2009-08-08	128	-	8.2	56103
2009-08-09	128	-	8.2	56126
2009-08-10	128	-	8.2	56160
2009-08-11	129	↓1	8.2	56187
2009-08-12	129	-	8.2	56217
2009-08-13	129	-	8.2	56240
2009-08-14	129	-	8.2	56263
2009-08-15	130	↓1	8.2	56297
2009-08-16	130	-	8.2	56340
2009-08-17	130	-	8.2	56379
2009-08-18	130	-	8.2	56419
2009-08-19	130	-	8.2	56450
2009-08-20	130	-	8.2	56469
2009-08-21	130	-	8.2	56501
2009-08-22	131	↓1	8.2	56517
2009-08-23	131	-	8.2	56553
2009-08-24	131	-	8.2	56575
2009-08-25	131	-	8.2	56604
2009-08-26	131	-	8.2	56631
2009-08-27	131	-	8.2	56661
2009-08-28	131	-	8.2	56683
2009-08-29	131	-	8.2	56706
2009-08-30	131	-	8.2	56730
2009-08-31	131	-	8.2	56758
2009-09-01	131	-	8.2	56796
2009-09-02	131	-	8.2	56824
2009-09-04	131	-	8.2	56881
2009-09-05	131	-	8.2	56910
2009-09-06	131	-	8.2	56933
2009-09-07	131	-	8.2	56958
2009-09-08	130	↑1	8.2	56994
2009-09-09	130	-	8.2	57012
2009-09-10	130	-	8.2	57035
2009-09-11	130	-	8.2	57055
2009-09-12	130	-	8.2	57084
2009-09-13	130	-	8.2	57107
2009-09-14	130	-	8.2	57134
2009-09-15	130	-	8.2	57158
2009-09-16	130	-	8.2	57175
2009-09-17	130	-	8.2	57196
2009-09-18	130	-	8.2	57212
2009-09-19	130	-	8.2	57232
2009-09-20	130	-	8.2	57251
2009-09-21	130	-	8.2	57279
2009-09-23	130	-	8.2	57315
2009-09-24	130	-	8.2	57330
2009-09-25	130	-	8.2	57340
2009-09-26	130	-	8.2	57358
2009-09-27	130	-	8.2	57387
2009-09-28	130	-	8.2	57424
2009-09-29	130	-	8.2	57444
2009-09-30	130	-	8.2	57458
2009-10-01	129	↑1	8.2	57477
2009-10-02	129	-	8.2	57495
2009-10-03	129	-	8.2	57511
2009-10-04	129	-	8.2	57536
2009-10-05	129	-	8.2	57551
2009-10-06	130	↓1	8.2	57574
2009-10-07	130	-	8.2	57586
2009-10-08	128	↑2	8.2	57611
2009-10-09	128	-	8.2	57627
2009-10-10	128	-	8.2	57646
2009-10-11	128	-	8.2	57670
2009-10-12	128	-	8.2	57690
2009-10-13	128	-	8.2	57712
2009-10-14	128	-	8.2	57743
2009-10-15	128	-	8.2	57761
2009-10-16	128	-	8.2	57771
2009-10-17	128	-	8.2	57790
2009-10-18	128	-	8.2	57818
2009-10-19	128	-	8.2	57844
2009-10-20	128	-	8.2	57862
2009-10-21	128	-	8.2	57888
2009-10-22	128	-	8.2	57911
2009-10-24	125	↑3	8.2	57918
2009-10-25	124	↑1	8.2	57937
2009-10-26	124	-	8.2	57965
2009-10-27	124	-	8.2	57987
2009-10-28	124	-	8.2	58004
2009-10-29	124	-	8.2	58019
2009-10-30	124	-	8.2	58036
2009-10-31	120	↑4	8.2	58054
2009-11-01	120	-	8.2	58077
2009-11-02	120	-	8.2	58103
2009-11-03	120	-	8.2	58128
2009-11-04	120	-	8.2	58147
2009-11-05	120	-	8.2	58162
2009-11-06	120	-	8.2	58174
2009-11-07	120	-	8.2	58189
2009-11-08	119	↑1	8.2	58209
2009-11-09	119	-	8.2	58229
2009-11-10	119	-	8.2	58260
2009-11-11	119	-	8.2	58278
2009-11-12	119	-	8.2	58293
2009-11-13	119	-	8.2	58321
2009-11-14	119	-	8.2	58340
2009-11-15	119	-	8.2	58358
2009-11-16	119	-	8.2	58383
2009-11-17	119	-	8.2	58407
2009-11-18	119	-	8.2	58426
2009-11-19	119	-	8.2	58447
2009-11-20	119	-	8.2	58467
2009-11-21	119	-	8.2	58490
2009-11-22	119	-	8.2	58518
2009-11-23	119	-	8.2	58535
2009-11-24	119	-	8.2	58562
2009-11-25	119	-	8.2	58590
2009-11-26	119	-	8.2	58620
2009-11-27	119	-	8.2	58636
2009-11-28	119	-	8.2	58660
2009-11-29	119	-	8.2	58679
2009-11-30	119	-	8.2	58701
2009-12-01	119	-	8.2	58715
2009-12-02	119	-	8.2	58739
2009-12-03	119	-	8.2	58748
2009-12-04	119	-	8.2	58763
2009-12-05	119	-	8.2	58778
2009-12-06	119	-	8.2	58804
2009-12-07	119	-	8.2	58826
2009-12-08	119	-	8.2	58854
2009-12-10	119	-	8.2	58891
2009-12-11	119	-	8.2	58908
2009-12-12	119	-	8.2	58928
2009-12-13	119	-	8.2	58943
2009-12-14	119	-	8.2	58968
2009-12-15	119	-	8.2	58996
2009-12-17	119	-	8.2	59036
2009-12-18	119	-	8.2	59059
2009-12-19	120	↓1	8.2	59069
2009-12-20	120	-	8.2	59097
2009-12-21	120	-	8.2	59123
2009-12-22	120	-	8.2	59153
2009-12-23	120	-	8.2	59189
2009-12-24	120	-	8.2	59216
2009-12-26	120	-	8.2	59257
2009-12-27	120	-	8.2	59290
2009-12-28	120	-	8.2	59321
2009-12-29	120	-	8.2	59350
2009-12-30	120	-	8.2	59374
2009-12-31	120	-	8.2	59406
2010-01-01	120	-	8.2	59434
2010-01-03	120	-	8.2	59500
2010-01-04	120	-	8.2	59552
2010-01-05	120	-	8.2	59584
2010-01-06	120	-	8.2	59618
2010-01-07	120	-	8.2	59647
2010-01-08	120	-	8.2	59674
2010-01-11	120	-	8.2	59740
2010-01-12	120	-	8.2	59802
2010-01-13	120	-	8.2	59823
2010-01-14	120	-	8.2	59852
2010-01-15	120	-	8.2	59874
2010-01-20	119	↑1	8.2	60009
2010-01-21	119	-	8.2	60029
2010-01-22	119	-	8.2	60053
2010-01-23	119	-	8.2	60078
2010-01-24	119	-	8.2	60104
2010-01-25	119	-	8.2	60137
2010-01-26	119	-	8.2	60157
2010-01-27	119	-	8.2	60186
2010-01-28	119	-	8.2	60207
2010-01-29	119	-	8.2	60219
2010-01-30	119	-	8.2	60235
2010-01-31	119	-	8.2	60263
2010-02-01	119	-	8.2	60293
2010-02-02	119	-	8.2	60312
2010-02-03	119	-	8.2	60336
2010-02-04	119	-	8.2	60355
2010-02-05	119	-	8.2	60372
2010-02-06	119	-	8.2	60393
2010-02-07	119	-	8.2	60417
2010-02-08	119	-	8.2	60457
2010-02-09	119	-	8.2	60482
2010-02-11	119	-	8.2	60529
2010-02-12	119	-	8.2	60546
2010-02-13	119	-	8.2	60567
2010-02-14	119	-	8.2	60587
2010-02-15	119	-	8.2	60619
2010-02-16	119	-	8.2	60636
2010-02-17	119	-	8.2	60669
2010-02-18	119	-	8.2	60693
2010-02-19	119	-	8.2	60713
2010-02-20	119	-	8.2	60730
2010-02-21	119	-	8.2	60752
2010-02-22	119	-	8.2	60782
2010-02-23	119	-	8.2	60815
2010-02-24	119	-	8.2	60842
2010-02-25	119	-	8.2	60859
2010-02-26	119	-	8.2	60872
2010-02-27	119	-	8.2	60895
2010-02-28	119	-	8.2	60918
2010-03-01	119	-	8.2	60941
2010-03-02	119	-	8.2	60963
2010-03-03	119	-	8.2	60985
2010-03-04	119	-	8.2	61003
2010-03-05	119	-	8.2	61023
2010-03-06	119	-	8.2	61042
2010-03-07	119	-	8.2	61061
2010-03-09	119	-	8.2	61114
2010-03-10	119	-	8.2	61136
2010-03-11	119	-	8.2	61158
2010-03-13	119	-	8.2	61196
2010-03-14	119	-	8.2	61217
2010-03-15	119	-	8.2	61243
2010-03-16	119	-	8.2	61271
2010-03-17	119	-	8.2	61289
2010-03-18	119	-	8.2	61309
2010-03-19	119	-	8.2	61331
2010-03-20	119	-	8.2	61342
2010-03-21	119	-	8.2	61364
2010-03-22	119	-	8.2	61384
2010-03-23	119	-	8.2	61410
2010-03-24	119	-	8.2	61428
2010-03-25	119	-	8.2	61450
2010-03-26	119	-	8.2	61469
2010-03-27	119	-	8.2	61490
2010-03-28	119	-	8.2	61506
2010-03-29	119	-	8.2	61517
2010-03-30	119	-	8.2	61547
2010-03-31	119	-	8.2	61574
2010-04-01	119	-	8.2	61589
2010-04-02	119	-	8.2	61608
2010-04-04	119	-	8.2	61653
2010-04-05	119	-	8.2	61678
2010-04-06	119	-	8.2	61706
2010-04-07	119	-	8.2	61722
2010-04-08	119	-	8.2	61745
2010-04-09	119	-	8.2	61770
2010-04-10	119	-	8.2	61795
2010-04-11	119	-	8.2	61817
2010-04-12	119	-	8.2	61841
2010-04-13	119	-	8.2	61871
2010-04-14	119	-	8.2	61894
2010-04-15	119	-	8.2	61910
2010-04-16	119	-	8.2	61926
2010-04-17	119	-	8.2	61940
2010-04-18	119	-	8.2	61966
2010-04-19	119	-	8.2	62003
2010-04-20	119	-	8.2	62026
2010-04-21	119	-	8.2	62104
2010-04-22	119	-	8.2	62128
2010-04-23	119	-	8.2	62151
2010-04-24	119	-	8.2	62185
2010-04-25	119	-	8.2	62198
2010-04-26	119	-	8.2	62226
2010-04-27	119	-	8.2	62248
2010-04-28	119	-	8.2	62271
2010-04-29	119	-	8.2	62290
2010-05-01	119	-	8.2	62327
2010-05-02	119	-	8.2	62341
2010-05-03	119	-	8.2	62369
2010-05-04	119	-	8.2	62396
2010-05-05	119	-	8.2	62411
2010-05-06	119	-	8.2	62428
2010-05-07	119	-	8.2	62446
2010-05-09	119	-	8.2	62485
2010-05-10	119	-	8.2	62510
2010-05-11	119	-	8.2	62543
2010-05-12	119	-	8.2	62562
2010-05-14	118	↑1	8.2	62597
2010-05-15	118	-	8.2	62616
2010-05-16	118	-	8.2	62631
2010-05-17	118	-	8.2	62658
2010-05-18	118	-	8.2	62661
2010-05-19	118	-	8.2	62677
2010-05-20	118	-	8.2	62697
2010-05-21	118	-	8.2	62715
2010-05-22	118	-	8.2	62729
2010-05-23	118	-	8.2	62747
2010-05-24	118	-	8.2	62758
2010-05-25	118	-	8.2	62775
2010-05-26	118	-	8.2	62792
2010-05-27	118	-	8.2	62822
2010-05-28	118	-	8.2	62838
2010-05-29	118	-	8.2	62856
2010-05-30	118	-	8.2	62871
2010-05-31	118	-	8.2	62902
2010-06-01	118	-	8.2	62925
2010-06-02	118	-	8.2	62939
2010-06-03	118	-	8.2	62963
2010-06-04	118	-	8.2	62982
2010-06-05	118	-	8.2	63001
2010-06-06	118	-	8.2	63019
2010-06-07	118	-	8.2	63038
2010-06-08	118	-	8.2	63054
2010-06-09	118	-	8.2	63067
2010-06-11	118	-	8.2	63092
2010-06-12	118	-	8.2	63114
2010-06-13	118	-	8.2	63131
2010-06-14	118	-	8.2	63143
2010-06-15	118	-	8.2	63156
2010-06-16	118	-	8.2	63170
2010-06-17	118	-	8.2	63178
2010-06-18	118	-	8.2	63189
2010-06-19	118	-	8.2	63202
2010-06-20	119	↓1	8.2	63214
2010-06-21	119	-	8.2	63241
2010-06-22	119	-	8.2	63265
2010-06-23	119	-	8.2	63291
2010-06-24	119	-	8.2	63311
2010-06-25	119	-	8.2	63326
2010-06-26	119	-	8.2	63346
2010-06-28	119	-	8.2	63380
2010-06-29	119	-	8.2	63403
2010-06-30	119	-	8.2	63422
2010-07-01	119	-	8.2	63431
2010-07-02	119	-	8.2	63450
2010-07-03	119	-	8.2	63472
2010-07-04	119	-	8.2	63488
2010-07-05	119	-	8.2	63511
2010-07-06	119	-	8.2	63533
2010-07-07	119	-	8.2	63552
2010-07-08	119	-	8.2	63569
2010-07-09	119	-	8.2	63591
2010-07-10	119	-	8.2	63607
2010-07-11	119	-	8.2	63627
2010-07-12	119	-	8.2	63643
2010-07-13	119	-	8.2	63665
2010-07-15	120	↓1	8.2	63704
2010-07-16	120	-	8.2	63726
2010-07-18	120	-	8.2	63768
2010-07-19	120	-	8.2	63798
2010-07-20	120	-	8.2	63841
2010-07-22	120	-	8.2	63909
2010-07-23	120	-	8.2	63940
2010-07-24	120	-	8.2	63968
2010-07-25	120	-	8.2	63992
2010-07-26	120	-	8.2	64020
2010-07-27	120	-	8.2	64062
2010-07-28	120	-	8.2	64090
2010-07-29	120	-	8.2	64123
2010-07-30	120	-	8.2	64153
2010-07-31	120	-	8.2	64178
2010-08-01	120	-	8.2	64202
2010-08-02	120	-	8.2	64232
2010-08-03	120	-	8.2	64260
2010-08-04	120	-	8.2	64293
2010-08-05	120	-	8.2	64321
2010-08-06	120	-	8.2	64350
2010-08-07	120	-	8.2	64368
2010-08-08	120	-	8.2	64403
2010-08-09	120	-	8.2	64437
2010-08-10	120	-	8.2	64479
2010-08-11	120	-	8.2	64517
2010-08-12	120	-	8.2	64542
2010-08-13	120	-	8.2	64561
2010-08-14	120	-	8.2	64594
2010-08-15	120	-	8.2	64638
2010-08-16	120	-	8.2	64685
2010-08-17	120	-	8.2	64733
2010-08-18	120	-	8.2	64770
2010-08-19	120	-	8.2	64804
2010-08-20	120	-	8.2	64852
2010-08-21	120	-	8.2	64886
2010-08-22	120	-	8.2	64926
2010-08-23	120	-	8.2	64959
2010-08-24	120	-	8.2	64991
2010-08-26	120	-	8.2	65048
2010-08-27	120	-	8.2	65093
2010-08-28	120	-	8.2	65124
2010-08-29	120	-	8.2	65156
2010-08-30	120	-	8.2	65188
2010-08-31	120	-	8.2	65216
2010-09-01	120	-	8.2	65256
2010-09-02	119	↑1	8.2	65287
2010-09-03	119	-	8.2	65320
2010-09-05	119	-	8.2	65386
2010-09-06	119	-	8.2	65422
2010-09-08	119	-	8.2	65502
2010-09-09	119	-	8.2	65529
2010-09-10	119	-	8.2	65554
2010-09-11	119	-	8.2	65585
2010-09-12	119	-	8.2	65620
2010-09-13	119	-	8.2	65655
2010-09-14	119	-	8.2	65689
2010-09-15	119	-	8.2	65717
2010-09-16	119	-	8.2	65750
2010-09-17	119	-	8.2	65773
2010-09-18	119	-	8.2	65809
2010-09-20	119	-	8.2	65871
2010-09-21	119	-	8.2	65900
2010-09-22	119	-	8.2	65925
2010-09-24	119	-	8.2	65970
2010-09-25	119	-	8.2	65998
2010-09-26	119	-	8.2	66028
2010-09-28	119	-	8.2	66091
2010-09-29	119	-	8.2	66113
2010-09-30	119	-	8.2	66137
2010-10-01	119	-	8.2	66160
2010-10-02	119	-	8.2	66192
2010-10-03	119	-	8.2	66225
2010-10-04	119	-	8.2	66262
2010-10-05	119	-	8.2	66309
2010-10-06	119	-	8.2	66336
2010-10-07	119	-	8.2	66359
2010-10-08	119	-	8.2	66384
2010-10-10	119	-	8.2	66438
2010-10-12	119	-	8.2	66494
2010-10-13	119	-	8.2	66534
2010-10-15	119	-	8.2	66583
2010-10-16	119	-	8.2	66611
2010-10-17	119	-	8.2	66641
2010-10-20	119	-	8.2	66695
2010-10-21	119	-	8.2	66748
2010-10-22	119	-	8.2	66763
2010-10-25	119	-	8.2	66804
2010-10-26	119	-	8.2	66843
2010-10-28	117	↑2	8.2	66860
2010-10-29	117	-	8.2	66882
2010-10-30	115	↑2	8.2	66889
2010-10-31	115	-	8.2	66917
2010-11-01	115	-	8.2	66951
2010-11-02	115	-	8.2	66985
2010-11-03	115	-	8.2	67016
2010-11-04	114	↑1	8.2	67045
2010-11-05	114	-	8.2	67075
2010-11-06	114	-	8.2	67104
2010-11-07	114	-	8.2	67140
2010-11-08	114	-	8.2	67186
2010-11-09	114	-	8.2	67218
2010-11-10	114	-	8.2	67251
2010-11-12	113	↑1	8.2	67305
2010-11-14	111	↑2	8.3	67314
2010-11-15	111	-	8.3	67387
2010-11-16	111	-	8.3	67435
2010-11-18	111	-	8.3	67495
2010-11-19	111	-	8.3	67519
2010-11-20	111	-	8.2	67556
2010-11-21	111	-	8.3	67519
2010-11-22	111	-	8.2	67646
2010-11-23	111	-	8.2	67675
2010-11-24	111	-	8.2	67706
2010-11-25	111	-	8.2	67735
2010-11-26	111	-	8.3	67765
2010-11-27	111	-	8.3	67808
2010-11-28	111	-	8.3	67848
2010-11-29	111	-	8.3	67881
2010-11-30	111	-	8.3	67914
2010-12-01	111	-	8.3	67953
2010-12-02	111	-	8.3	67982
2010-12-04	111	-	8.3	68000
2010-12-05	111	-	8.3	68077
2010-12-06	111	-	8.3	68118
2010-12-07	111	-	8.3	68164
2010-12-08	111	-	8.3	68203
2010-12-09	111	-	8.3	68239
2010-12-10	111	-	8.3	68268
2010-12-11	111	-	8.3	68312
2010-12-12	111	-	8.3	68346
2010-12-14	111	-	8.3	68426
2010-12-15	111	-	8.3	68450
2010-12-17	111	-	8.3	68483
2010-12-18	111	-	8.3	68519
2010-12-19	111	-	8.3	68549
2010-12-20	112	↓1	8.3	68618
2010-12-22	112	-	8.3	68723
2010-12-23	112	-	8.3	68754
2010-12-24	112	-	8.3	68789
2010-12-26	112	-	8.3	68861
2010-12-28	112	-	8.3	68940
2010-12-29	112	-	8.3	68977
2010-12-30	112	-	8.3	69020
2010-12-31	112	-	8.3	69062
2011-01-02	112	-	8.3	69136
2011-01-03	112	-	8.3	69189
2011-01-04	111	↑1	8.3	69228
2011-01-05	111	-	8.3	69268
2011-01-07	111	-	8.3	69320
2011-01-08	111	-	8.3	69384
2011-01-09	111	-	8.3	69430
2011-01-10	111	-	8.3	69476
2011-01-11	111	-	8.3	69524
2011-01-13	111	-	8.3	69601
2011-01-15	111	-	8.3	69684
2011-01-16	111	-	8.3	69726
2011-01-17	111	-	8.3	69785
2011-01-19	111	-	8.3	69822
2011-01-20	111	-	8.3	69905
2011-01-21	111	-	8.3	69940
2011-01-22	111	-	8.3	69974
2011-01-24	111	-	8.3	70069
2011-01-25	111	-	8.3	70121
2011-01-26	111	-	8.3	70166
2011-01-28	111	-	8.3	70220
2011-01-29	111	-	8.3	70256
2011-01-30	111	-	8.3	70283
2011-01-31	112	↓1	8.3	70331
2011-02-01	112	-	8.3	70390
2011-02-02	112	-	8.3	70428
2011-02-04	112	-	8.3	70491
2011-02-05	112	-	8.3	70525
2011-02-06	112	-	8.3	70562
2011-02-07	112	-	8.3	70610
2011-02-08	112	-	8.3	70650
2011-02-09	112	-	8.3	70690
2011-02-10	112	-	8.3	70724
2011-02-11	112	-	8.3	70752
2011-02-12	112	-	8.3	70780
2011-02-13	112	-	8.3	70808
2011-02-14	112	-	8.3	70840
2011-02-15	112	-	8.3	70881
2011-02-16	112	-	8.3	70912
2011-02-18	112	-	8.3	70988
2011-02-19	112	-	8.3	71019
2011-02-20	112	-	8.3	71067
2011-02-21	112	-	8.3	71121
2011-02-22	112	-	8.3	71160
2011-02-23	112	-	8.3	71193
2011-02-25	112	-	8.3	71259
2011-02-26	112	-	8.3	71299
2011-02-27	112	-	8.3	71343
2011-02-28	112	-	8.3	71383
2011-03-01	112	-	8.3	71417
2011-03-02	112	-	8.3	71452
2011-03-03	112	-	8.3	71495
2011-03-04	112	-	8.3	71533
2011-03-05	112	-	8.3	71564
2011-03-06	112	-	8.3	71602
2011-03-07	112	-	8.3	71639
2011-03-08	112	-	8.3	71688
2011-03-09	112	-	8.3	71725
2011-03-10	112	-	8.3	71757
2011-03-11	112	-	8.3	71793
2011-03-12	112	-	8.3	71828
2011-03-14	112	-	8.3	71869
2011-03-15	112	-	8.3	71914
2011-03-16	112	-	8.3	71955
2011-03-17	112	-	8.3	72024
2011-03-18	112	-	8.3	72053
2011-03-19	112	-	8.3	72100
2011-03-20	112	-	8.3	72151
2011-03-21	112	-	8.3	72204
2011-03-22	112	-	8.3	72249
2011-03-23	112	-	8.3	72293
2011-03-24	112	-	8.3	72335
2011-03-27	112	-	8.3	72486
2011-03-29	112	-	8.3	72542
2011-03-30	112	-	8.3	72595
2011-03-31	112	-	8.3	72628
2011-04-01	112	-	8.3	72669
2011-04-02	112	-	8.3	72718
2011-04-03	112	-	8.3	72758
2011-04-04	112	-	8.3	72810
2011-04-06	113	↓1	8.3	72924
2011-04-07	113	-	8.3	72975
2011-04-08	113	-	8.3	73031
2011-04-09	112	↑1	8.3	73073
2011-04-10	112	-	8.3	73115
2011-04-11	112	-	8.3	73168
2011-04-12	112	-	8.3	73223
2011-04-13	112	-	8.3	73262
2011-04-14	112	-	8.3	73305
2011-04-15	112	-	8.3	73359
2011-04-16	112	-	8.3	73433
2011-04-17	112	-	8.3	73471
2011-04-18	112	-	8.3	73517
2011-04-20	112	-	8.3	73614
2011-04-21	112	-	8.3	73645
2011-04-22	112	-	8.3	73679
2011-04-23	112	-	8.3	73711
2011-04-24	112	-	8.3	73750
2011-04-26	111	↑1	8.3	73848
2011-04-27	111	-	8.3	73911
2011-04-28	111	-	8.3	73951
2011-04-29	111	-	8.3	73983
2011-04-30	111	-	8.3	74030
2011-05-01	111	-	8.3	74077
2011-05-02	110	↑1	8.3	74138
2011-05-04	110	-	8.3	74236
2011-05-05	110	-	8.3	74270
2011-05-06	109	↑1	8.3	74305
2011-05-07	110	↓1	8.3	74345
2011-05-08	110	-	8.3	74401
2011-05-09	110	-	8.3	74441
2011-05-11	109	↑1	8.3	74528
2011-05-12	109	-	8.3	74575
2011-05-13	109	-	8.3	74623
2011-05-14	109	-	8.3	74659
2011-05-15	109	-	8.3	74683
2011-05-16	109	-	8.3	74738
2011-05-18	109	-	8.3	74821
2011-05-20	110	↓1	8.3	74889
2011-05-21	110	-	8.3	74920
2011-05-22	110	-	8.3	74954
2011-05-24	109	↑1	8.3	75000
2011-05-25	109	-	8.3	75077
2011-05-26	109	-	8.3	75106
2011-05-27	109	-	8.3	75145
2011-05-28	109	-	8.3	75175
2011-05-29	109	-	8.3	75211
2011-06-01	109	-	8.3	75298
2011-06-02	109	-	8.3	75334
2011-06-03	108	↑1	8.3	75425
2011-06-04	108	-	8.3	75470
2011-06-05	108	-	8.3	75503
2011-06-06	108	-	8.3	75552
2011-06-07	108	-	8.3	75601
2011-06-08	108	-	8.3	75650
2011-06-09	108	-	8.3	75690
2011-06-10	108	-	8.3	75721
2011-06-12	108	-	8.3	75793
2011-06-14	108	-	8.3	75898
2011-06-15	108	-	8.3	75949
2011-06-16	108	-	8.3	75997
2011-06-17	108	-	8.3	76032
2011-06-18	108	-	8.3	76066
2011-06-19	108	-	8.3	76103
2011-06-20	108	-	8.3	76146
2011-06-21	108	-	8.3	76195
2011-06-22	108	-	8.3	76243
2011-06-23	108	-	8.3	76293
2011-06-24	108	-	8.3	76324
2011-06-25	108	-	8.3	76372
2011-06-26	108	-	8.3	76417
2011-06-27	108	-	8.3	76465
2011-06-28	108	-	8.3	76518
2011-06-29	108	-	8.3	76570
2011-06-30	108	-	8.3	76615
2011-07-01	108	-	8.3	76657
2011-07-02	108	-	8.3	76711
2011-07-03	108	-	8.3	76755
2011-07-04	107	↑1	8.3	76792
2011-07-05	107	-	8.3	76845
2011-07-06	107	-	8.3	76893
2011-07-07	107	-	8.3	76939
2011-07-08	107	-	8.3	76980
2011-07-09	107	-	8.3	77015
2011-07-10	107	-	8.3	77054
2011-07-11	107	-	8.3	77110
2011-07-12	107	-	8.3	77165
2011-07-13	107	-	8.3	77211
2011-07-14	107	-	8.3	77249
2011-07-15	107	-	8.3	77311
2011-07-16	108	↓1	8.3	77351
2011-07-17	108	-	8.3	77406
2011-07-18	108	-	8.3	77474
2011-07-19	108	-	8.3	77550
2011-07-20	108	-	8.3	77598
2011-07-21	108	-	8.3	77653
2011-07-22	108	-	8.3	77700
2011-07-23	108	-	8.3	77742
2011-07-24	108	-	8.3	77801
2011-07-25	108	-	8.3	77859
2011-07-26	108	-	8.3	77918
2011-07-27	108	-	8.3	77974
2011-07-29	108	-	8.3	78075
2011-07-31	107	↑1	8.3	78168
2011-08-01	107	-	8.3	78245
2011-08-03	107	-	8.3	78367
2011-08-04	107	-	8.3	78411
2011-08-05	107	-	8.3	78476
2011-08-06	107	-	8.3	78532
2011-08-07	107	-	8.3	78580
2011-08-08	106	↑1	8.3	78645
2011-08-09	106	-	8.3	78691
2011-08-11	106	-	8.3	78745
2011-08-12	106	-	8.3	78801
2011-08-13	106	-	8.3	78842
2011-08-15	106	-	8.3	79020
2011-08-16	106	-	8.3	79098
2011-08-17	106	-	8.3	79164
2011-08-18	106	-	8.3	79237
2011-08-19	105	↑1	8.3	79291
2011-08-20	106	↓1	8.3	79345
2011-08-21	105	↑1	8.3	79393
2011-08-22	105	-	8.3	79449
2011-08-23	105	-	8.3	79503
2011-08-24	105	-	8.3	79567
2011-08-25	105	-	8.3	79624
2011-08-26	105	-	8.3	79689
2011-08-28	105	-	8.3	79809
2011-08-29	105	-	8.3	79869
2011-08-30	105	-	8.3	79928
2011-08-31	105	-	8.3	79976
2011-09-02	105	-	8.3	80087
2011-09-03	104	↑1	8.3	80120
2011-09-04	104	-	8.3	80172
2011-09-05	104	-	8.3	80242
2011-09-06	104	-	8.3	80306
2011-09-07	105	↓1	8.3	80365
2011-09-08	105	-	8.3	80426
2011-09-09	105	-	8.3	80479
2011-09-10	105	-	8.3	80524
2011-09-11	105	-	8.3	80568
2011-09-14	105	-	8.3	80696
2011-09-15	105	-	8.3	80785
2011-09-16	104	↑1	8.3	80826
2011-09-17	104	-	8.3	80858
2011-09-18	104	-	8.3	80899
2011-09-19	103	↑1	8.3	80947
2011-09-20	103	-	8.3	81002
2011-09-21	103	-	8.3	81056
2011-09-22	103	-	8.3	81100
2011-09-23	103	-	8.3	81148
2011-09-24	104	↓1	8.3	81178
2011-09-25	104	-	8.3	81233
2011-09-26	104	-	8.3	81284
2011-09-27	104	-	8.3	81338
2011-09-29	103	↑1	8.3	81418
2011-09-30	103	-	8.3	81462
2011-10-02	103	-	8.3	81533
2011-10-03	103	-	8.3	81583
2011-10-04	103	-	8.3	81636
2011-10-05	103	-	8.3	81685
2011-10-06	103	-	8.3	81727
2011-10-07	103	-	8.3	81778
2011-10-08	103	-	8.3	81840
2011-10-09	103	-	8.3	81902
2011-10-10	103	-	8.3	81984
2011-10-11	103	-	8.3	82045
2011-10-12	103	-	8.3	82112
2011-10-14	103	-	8.3	82231
2011-10-15	103	-	8.3	82272
2011-10-17	103	-	8.3	82397
2011-10-18	103	-	8.3	82473
2011-10-19	103	-	8.3	82527
2011-10-20	102	↑1	8.3	82570
2011-10-21	102	-	8.3	82635
2011-10-22	102	-	8.3	82712
2011-10-23	102	-	8.3	82769
2011-10-24	102	-	8.3	82850
2011-10-25	102	-	8.3	82897
2011-10-27	102	-	8.3	83019
2011-10-28	102	-	8.3	83080
2011-10-29	102	-	8.3	83131
2011-10-30	102	-	8.3	83196
2011-10-31	102	-	8.3	83263
2011-11-01	101	↑1	8.3	83339
2011-11-02	101	-	8.3	83401
2011-11-03	101	-	8.3	83463
2011-11-04	101	-	8.3	83520
2011-11-07	100	↑1	8.3	83752
2011-11-08	100	-	8.3	83837
2011-11-09	100	-	8.3	83905
2011-11-10	99	↑1	8.3	83962
2011-11-12	99	-	8.3	84074
2011-11-13	99	-	8.3	84123
2011-11-14	99	-	8.3	84185
2011-11-15	99	-	8.3	84245
2011-11-16	99	-	8.3	84314
2011-11-17	99	-	8.3	84360
2011-11-18	99	-	8.3	84413
2011-11-19	99	-	8.3	84466
2011-11-20	99	-	8.3	84513
2011-11-21	99	-	8.3	84575
2011-11-22	99	-	8.3	84636
2011-11-23	99	-	8.3	84707
2011-11-24	99	-	8.3	84773
2011-11-25	99	-	8.3	84817
2011-11-26	99	-	8.3	84874
2011-11-27	99	-	8.3	84931
2011-11-28	99	-	8.3	85011
2011-11-29	99	-	8.3	85083
2011-12-01	99	-	8.3	85212
2011-12-02	99	-	8.3	85275
2011-12-03	99	-	8.3	85340
2011-12-04	99	-	8.3	85395
2011-12-05	99	-	8.3	85457
2011-12-06	99	-	8.3	85512
2011-12-07	99	-	8.3	85586
2011-12-08	99	-	8.3	85643
2011-12-09	99	-	8.3	85696
2011-12-10	99	-	8.3	85752
2011-12-11	99	-	8.3	85814
2011-12-12	99	-	8.3	85887
2011-12-14	99	-	8.3	86032
2011-12-15	99	-	8.3	86079
2011-12-16	99	-	8.3	86135
2011-12-17	99	-	8.3	86185
2011-12-18	99	-	8.3	86241
2011-12-20	99	-	8.3	86381
2011-12-21	99	-	8.3	86450
2011-12-22	99	-	8.3	86507
2011-12-23	99	-	8.3	86556
2011-12-24	99	-	8.3	86614
2011-12-26	99	-	8.3	86719
2011-12-27	99	-	8.3	86777
2011-12-28	99	-	8.3	86843
2011-12-29	99	-	8.3	86926
2011-12-30	99	-	8.3	86996
2011-12-31	99	-	8.3	87088
2012-01-01	99	-	8.3	87162
2012-01-02	99	-	8.3	87232
2012-01-03	99	-	8.3	87336
2012-01-04	99	-	8.3	87439
2012-01-05	100	↓1	8.3	87523
2012-01-06	100	-	8.3	87591
2012-01-07	100	-	8.3	87678
2012-01-08	100	-	8.3	87770
2012-01-09	100	-	8.3	87885
2012-01-10	100	-	8.3	87991
2012-01-11	100	-	8.3	88080
2012-01-14	100	-	8.3	88317
2012-01-15	100	-	8.3	88378
2012-01-16	100	-	8.3	88460
2012-01-17	100	-	8.3	88542
2012-01-18	100	-	8.3	88616
2012-01-19	99	↑1	8.3	88675
2012-01-20	99	-	8.3	88741
2012-01-21	99	-	8.3	88791
2012-01-22	99	-	8.3	88860
2012-01-23	99	-	8.3	88939
2012-01-25	99	-	8.3	89011
2012-01-27	99	-	8.3	89199
2012-01-28	99	-	8.3	89280
2012-01-29	99	-	8.3	89345
2012-01-30	99	-	8.3	89423
2012-02-01	99	-	8.3	89595
2012-02-02	99	-	8.3	89668
2012-02-03	99	-	8.3	89728
2012-02-04	99	-	8.3	89782
2012-02-05	99	-	8.3	89857
2012-02-06	99	-	8.3	89966
2012-02-07	99	-	8.3	90059
2012-02-08	99	-	8.3	90134
2012-02-09	99	-	8.3	90196
2012-02-10	99	-	8.3	90269
2012-02-11	99	-	8.3	90334
2012-02-12	99	-	8.3	90430
2012-02-13	99	-	8.3	90511
2012-02-14	99	-	8.3	90601
2012-02-16	99	-	8.3	90743
2012-02-17	99	-	8.3	90824
2012-02-18	99	-	8.3	90895
2012-02-19	99	-	8.3	90959
2012-02-20	99	-	8.3	91058
2012-02-21	99	-	8.3	91146
2012-02-22	99	-	8.3	91213
2012-02-23	99	-	8.3	91292
2012-02-24	99	-	8.3	91374
2012-02-25	99	-	8.3	91433
2012-02-26	99	-	8.3	91509
2012-02-27	99	-	8.3	91587
2012-02-28	99	-	8.3	91688
2012-02-29	99	-	8.3	91767
2012-03-01	99	-	8.3	91844
2012-03-02	99	-	8.3	91909
2012-03-03	99	-	8.3	91987
2012-03-04	99	-	8.3	92056
2012-03-05	99	-	8.3	92128
2012-03-07	99	-	8.3	92278
2012-03-08	99	-	8.3	92353
2012-03-10	99	-	8.3	92409
2012-03-11	99	-	8.3	92531
2012-03-12	99	-	8.3	92630
2012-03-13	99	-	8.3	92723
2012-03-14	99	-	8.3	92788
2012-03-15	99	-	8.3	92852
2012-03-16	99	-	8.3	92914
2012-03-17	99	-	8.3	92964
2012-03-19	99	-	8.3	93007
2012-03-20	99	-	8.3	93077
2012-03-21	99	-	8.3	93157
2012-03-22	99	-	8.3	93290
2012-03-24	99	-	8.3	93414
2012-03-25	98	↑1	8.3	93483
2012-03-27	98	-	8.3	93648
2012-03-28	98	-	8.3	93725
2012-03-29	98	-	8.3	93793
2012-03-30	98	-	8.3	93862
2012-03-31	98	-	8.3	93915
2012-04-03	98	-	8.3	94124
2012-04-04	98	-	8.3	94186
2012-04-05	98	-	8.3	94263
2012-04-06	98	-	8.3	94326
2012-04-07	98	-	8.3	94389
2012-04-08	98	-	8.3	94469
2012-04-09	98	-	8.3	94527
2012-04-10	98	-	8.3	94628
2012-04-11	98	-	8.3	94708
2012-04-12	98	-	8.3	94779
2012-04-13	98	-	8.3	94834
2012-04-14	98	-	8.3	94886
2012-04-17	98	-	8.3	95112
2012-04-18	98	-	8.3	95176
2012-04-19	98	-	8.3	95232
2012-04-20	98	-	8.3	95286
2012-04-21	98	-	8.3	95327
2012-04-22	98	-	8.3	95382
2012-04-23	98	-	8.3	95456
2012-04-24	98	-	8.3	95528
2012-04-25	98	-	8.3	95573
2012-04-26	97	↑1	8.3	95613
2012-04-27	98	↓1	8.3	95681
2012-04-28	98	-	8.3	95738
2012-04-29	98	-	8.3	95810
2012-04-30	98	-	8.3	95869
2012-05-01	98	-	8.3	95938
2012-05-02	98	-	8.3	96010
2012-05-03	98	-	8.3	96072
2012-05-06	98	-	8.3	96258
2012-05-07	98	-	8.3	96345
2012-05-08	98	-	8.3	96432
2012-05-10	98	-	8.3	96556
2012-05-11	98	-	8.3	96626
2012-05-13	98	-	8.3	96743
2012-05-14	99	↓1	8.3	96815
2012-05-15	99	-	8.3	96888
2012-05-17	99	-	8.3	97018
2012-05-19	99	-	8.3	97123
2012-05-20	99	-	8.3	97172
2012-05-21	99	-	8.3	97239
2012-05-22	99	-	8.3	97328
2012-05-23	99	-	8.3	97394
2012-05-25	99	-	8.3	97501
2012-05-27	99	-	8.3	97612
2012-05-28	99	-	8.3	97675
2012-05-29	99	-	8.3	97759
2012-05-31	99	-	8.3	97875
2012-06-01	99	-	8.3	97937
2012-06-02	99	-	8.3	98006
2012-06-03	99	-	8.3	98076
2012-06-04	99	-	8.3	98159
2012-06-05	99	-	8.3	98249
2012-06-06	99	-	8.3	98306
2012-06-07	99	-	8.3	98367
2012-06-08	99	-	8.3	98436
2012-06-09	99	-	8.3	98512
2012-06-10	99	-	8.3	98585
2012-06-11	99	-	8.3	98661
2012-06-12	99	-	8.3	98759
2012-06-13	99	-	8.3	98821
2012-06-15	99	-	8.3	98953
2012-06-16	98	↑1	8.3	99021
2012-06-18	98	-	8.3	99165
2012-06-19	98	-	8.3	99240
2012-06-20	98	-	8.3	99327
2012-06-21	98	-	8.3	99398
2012-06-22	98	-	8.3	99465
2012-06-23	98	-	8.3	99530
2012-06-24	98	-	8.3	99594
2012-06-25	98	-	8.3	99666
2012-06-26	98	-	8.3	99751
2012-06-27	98	-	8.3	99826
2012-06-28	98	-	8.3	99907
2012-06-29	98	-	8.3	99966
2012-06-30	98	-	8.3	100042
2012-07-01	98	-	8.3	100100
2012-07-02	98	-	8.3	100179
2012-07-03	98	-	8.3	100263
2012-07-04	98	-	8.3	100335
2012-07-05	98	-	8.3	100420
2012-07-06	98	-	8.3	100482
2012-07-07	98	-	8.3	100537
2012-07-08	97	↑1	8.3	100599
2012-07-09	97	-	8.3	100677
2012-07-10	97	-	8.3	100748
2012-07-11	97	-	8.3	100815
2012-07-12	97	-	8.3	100858
2012-07-14	97	-	8.3	100908
2012-07-15	97	-	8.3	100964
2012-07-16	97	-	8.3	101016
2012-07-17	97	-	8.3	101079
2012-07-18	97	-	8.3	101156
2012-07-19	97	-	8.3	101204
2012-07-21	100	*	8.3	101609
2012-07-22	102	↓2	8.3	101668
2012-07-23	102	-	8.3	101738
2012-07-24	101	↑1	8.3	101822
2012-07-26	100	*	8.3	101961
2012-07-27	101	↓1	8.3	102018
2012-07-28	100	↑1	8.3	102083
2012-07-30	101	*	8.3	102183
2012-08-01	101	*	8.3	102288
2012-08-02	101	-	8.3	102328
2012-08-03	101	-	8.3	102387
2012-08-04	101	-	8.3	102443
2012-08-07	101	-	8.3	102631
2012-08-09	101	-	8.3	102717
2012-08-11	101	-	8.3	102813
2012-08-12	101	-	8.3	102717
2012-08-15	101	*	8.3	103014
2012-08-16	101	-	8.3	103096
2012-08-20	101	-	8.3	103235
2012-08-21	100	↑1	8.3	103294
2012-08-22	101	↓1	8.3	103404
2012-08-24	101	*	8.3	103488
2012-08-25	101	-	8.3	103503
2012-08-29	101	-	8.3	104825
2012-09-01	101	*	8.3	104997
2012-09-03	101	*	8.3	105173
2012-09-04	100	↑1	8.3	105240
2012-09-05	101	↓1	8.3	105317
2012-09-07	101	*	8.3	105439
2012-09-08	101	-	8.3	105475
2012-09-09	101	-	8.3	105536
2012-09-10	101	-	8.3	105607
2012-09-11	101	-	8.3	105696
2012-09-12	101	-	8.3	105704
2012-09-13	101	-	8.3	105822
2012-09-14	101	-	8.3	105862
2012-09-15	100	↑1	8.3	105921
2012-09-16	101	↓1	8.3	105967
2012-09-18	100	*	8.3	106166
2012-09-19	100	-	8.3	106217
2012-09-20	100	-	8.3	106275
2012-09-21	99	↑1	8.3	106333
2012-09-22	100	↓1	8.3	106402
2012-09-23	100	-	8.3	106445
2012-09-25	100	*	8.3	106561
2012-09-26	100	-	8.3	106620
2012-09-27	100	-	8.3	106683
2012-09-28	100	-	8.3	106735
2012-09-29	100	-	8.3	106807
2012-10-02	100	*	8.3	106989
2012-10-03	100	-	8.3	107045
2012-10-04	99	↑1	8.3	107106
2012-10-05	100	↓1	8.3	107182
2012-10-06	100	-	8.3	107238
2012-10-07	100	-	8.3	107303
2012-10-08	99	↑1	8.3	107368
2012-10-09	99	-	8.3	107431
2012-10-10	100	↓1	8.3	107494
2012-10-12	99	*	8.3	107535
2012-10-13	100	↓1	8.3	107589
2012-10-14	100	-	8.3	107657
2012-10-17	100	*	8.3	107863
2012-10-18	100	-	8.3	107919
2012-10-20	100	*	8.3	108096
2012-10-23	100	*	8.3	108292
2012-10-25	100	*	8.3	108423
2012-10-26	100	-	8.3	108472
2012-10-27	100	-	8.3	108519
2012-10-28	100	-	8.3	108576
2012-10-29	100	-	8.3	108648
2012-10-31	100	-	8.3	108809
2012-11-01	100	-	8.3	108814
2012-11-04	100	*	8.3	109014
2012-11-06	99	*	8.3	109172
2012-11-07	99	-	8.3	109238
2012-11-08	100	↓1	8.3	109296
2012-11-09	100	-	8.3	109352
2012-11-11	100	*	8.3	109482
2012-11-12	100	-	8.3	109552
2012-11-13	100	-	8.3	109608
2012-11-14	99	↑1	8.3	109670
2012-11-15	100	↓1	8.3	109719
2012-11-17	100	*	8.3	109813
2012-11-19	100	*	8.3	109945
2012-11-20	100	-	8.3	109991
2012-11-21	100	-	8.3	110051
2012-11-23	99	*	8.3	110153
2012-11-24	99	-	8.3	110212
2012-11-25	98	↑1	8.3	110217
2012-11-26	99	↓1	8.3	110269
2012-11-27	98	↑1	8.3	110350
2012-11-29	97	*	8.3	110524
2012-12-01	97	*	8.3	110621
2012-12-02	95	↑2	8.3	110668
2012-12-04	95	*	8.3	110783
2012-12-05	95	-	8.3	110823
2012-12-06	95	-	8.3	110879
2012-12-08	95	*	8.3	110973
2012-12-09	95	-	8.3	111031
2012-12-10	95	-	8.3	111104
2012-12-11	95	-	8.3	111161
2012-12-12	95	-	8.3	111198
2012-12-13	95	-	8.3	111259
2012-12-14	95	-	8.3	111312
2012-12-16	95	*	8.3	111396
2012-12-17	95	-	8.3	111459
2012-12-18	96	↓1	8.3	111531
2012-12-20	96	*	8.3	111646
2012-12-21	96	-	8.3	111716
2012-12-22	95	↑1	8.3	111775
2012-12-23	95	-	8.3	111851
2012-12-24	94	↑1	8.3	111940
2012-12-25	95	↓1	8.3	112006
2012-12-27	95	*	8.3	112173
2012-12-28	94	↑1	8.3	112270
2012-12-29	94	-	8.3	112347
2012-12-30	94	-	8.3	112437
2012-12-31	94	-	8.3	112545
2013-01-01	94	-	8.3	112630
2013-01-02	93	↑1	8.3	112736
2013-01-03	95	↓2	8.3	112831
2013-01-05	94	*	8.3	113051
2013-01-08	93	*	8.3	113386
2013-01-09	94	↓1	8.3	113451
2013-01-10	94	-	8.3	113534
2013-01-11	94	-	8.3	113599
2013-01-12	94	-	8.3	113681
2013-01-13	93	↑1	8.3	113783
2013-01-14	93	-	8.3	113887
2013-01-15	93	-	8.3	113959
2013-01-16	93	-	8.3	113978
2013-01-18	93	*	8.3	114108
2013-01-19	93	-	8.3	114180
2013-01-20	93	-	8.3	114255
2013-01-21	93	-	8.3	114350
2013-01-22	93	-	8.3	114446
2013-01-23	93	-	8.3	114535
2013-01-24	93	-	8.3	114606
2013-01-25	93	-	8.3	114676
2013-01-26	93	-	8.3	114752
2013-01-27	94	↓1	8.3	114813
2013-01-28	93	↑1	8.3	114879
2013-01-30	93	*	8.3	115044
2013-01-31	93	-	8.3	115166
2013-02-01	92	↑1	8.3	115228
2013-02-02	93	↓1	8.3	115303
2013-02-03	93	-	8.3	115393
2013-02-05	92	*	8.3	115569
2013-02-06	93	↓1	8.3	115573
2013-02-07	94	↓1	8.3	115615
2013-02-08	94	-	8.3	115746
2013-02-11	93	↑1	8.3	115811
2013-02-12	93	-	8.3	116124
2013-02-13	93	-	8.3	116206
2013-02-15	93	*	8.3	116288
2013-02-17	93	*	8.3	116381
2013-02-18	93	-	8.3	116464
2013-02-19	93	-	8.3	116554
2013-02-20	93	-	8.3	116645
2013-02-21	93	-	8.3	116725
2013-02-22	93	-	8.3	116876
2013-02-24	94	*	8.3	117027
2013-02-25	94	-	8.3	117099
2013-02-26	94	-	8.3	117167
2013-02-27	94	-	8.3	117227
2013-03-01	94	*	8.3	117342
2013-03-03	94	*	8.3	117488
2013-03-04	94	-	8.3	117578
2013-03-05	94	-	8.3	117641
2013-03-06	94	-	8.3	117707
2013-03-07	94	-	8.3	117761
2013-03-09	94	*	8.3	117902
2013-03-10	94	-	8.3	117983
2013-03-11	94	-	8.3	118080
2013-03-12	93	↑1	8.3	118153
2013-03-14	93	*	8.3	118282
2013-03-15	93	-	8.3	118339
2013-03-16	93	-	8.3	118401
2013-03-17	93	-	8.3	118469
2013-03-18	93	-	8.3	118584
2013-03-19	93	-	8.3	118650
2013-03-20	93	-	8.3	118722
2013-03-21	93	-	8.3	118718
2013-03-22	93	-	8.3	118782
2013-03-24	92	*	8.3	118945
2013-03-25	93	↓1	8.3	119038
2013-03-26	93	-	8.3	119107
2013-03-29	93	*	8.3	119319
2013-03-30	93	-	8.3	119400
2013-03-31	93	-	8.3	119491
2013-04-01	93	-	8.3	119575
2013-04-02	93	-	8.3	119675
2013-04-03	93	-	8.3	119753
2013-04-06	93	*	8.3	119916
2013-04-07	93	-	8.3	119986
2013-04-09	93	*	8.3	120133
2013-04-10	93	-	8.3	120209
2013-04-11	93	-	8.3	120272
2013-04-12	93	-	8.3	120350
2013-04-13	93	-	8.3	120431
2013-04-14	93	-	8.3	120500
2013-04-15	93	-	8.3	120577
2013-04-16	93	-	8.3	120634
2013-04-18	93	*	8.3	120751
2013-04-20	93	*	8.3	120852
2013-04-21	93	-	8.3	120921
2013-04-24	93	*	8.3	121116
2013-04-26	93	*	8.3	121221
2013-04-28	93	*	8.3	121332
2013-04-29	93	-	8.3	121408
2013-04-30	93	-	8.3	121471
2013-05-01	93	-	8.3	121514
2013-05-02	93	-	8.3	121576
2013-05-03	93	-	8.3	121631
2013-05-04	93	-	8.3	121682
2013-05-05	93	-	8.3	121757
2013-05-06	93	-	8.3	121819
2013-05-09	93	*	8.3	121967
2013-05-11	93	*	8.3	122088
2013-05-12	92	↑1	8.3	122145
2013-05-13	93	↓1	8.3	122200
2013-05-16	93	*	8.3	122362
2013-05-17	93	-	8.3	122405
2013-05-18	93	-	8.3	122451
2013-05-19	93	-	8.3	122506
2013-05-20	93	-	8.3	122584
2013-05-22	93	*	8.3	122712
2013-05-26	93	*	8.3	122950
2013-05-27	93	-	8.3	123007
2013-05-28	93	-	8.3	123063
2013-05-29	93	-	8.3	123177
2013-05-30	93	-	8.3	123259
2013-05-31	93	-	8.3	123333
2013-06-01	93	-	8.3	123389
2013-06-05	93	*	8.3	123670
2013-06-06	93	-	8.3	123724
2013-06-08	93	*	8.3	123842
2013-06-10	93	*	8.3	123984
2013-06-11	93	-	8.3	124048
2013-06-12	93	-	8.3	124091
2013-06-13	94	↓1	8.3	124129
2013-06-16	93	*	8.3	124322
2013-06-17	93	-	8.3	124409
2013-06-18	94	↓1	8.3	124458
2013-06-19	93	↑1	8.3	124525
2013-06-20	93	-	8.3	124577
2013-06-22	93	*	8.3	124703
2013-06-23	93	-	8.3	124773
2013-06-25	93	*	8.3	124939
2013-06-26	93	-	8.3	124997
2013-06-27	92	↑1	8.3	125040
2013-06-29	93	*	8.3	125167
2013-07-01	93	*	8.3	125293
2013-07-02	93	-	8.3	125341
2013-07-03	93	-	8.3	125403
2013-07-04	93	-	8.3	125473
2013-07-05	93	-	8.3	125541
2013-07-06	93	-	8.3	125601
2013-07-07	93	-	8.3	125668
2013-07-08	93	-	8.3	125743
2013-07-09	93	-	8.3	125800
2013-07-10	93	-	8.3	125888
2013-07-11	93	-	8.3	125954
2013-07-12	93	-	8.3	126002
2013-07-13	93	-	8.3	126058
2013-07-14	92	↑1	8.3	126118
2013-07-15	92	-	8.3	126197
2013-07-16	93	↓1	8.3	126275
2013-07-17	93	-	8.3	126344
2013-07-18	93	-	8.3	126413
2013-07-19	92	↑1	8.3	126464
2013-07-20	92	-	8.3	126519
2013-07-21	92	-	8.3	126582
2013-07-22	92	-	8.3	126671
2013-07-23	92	-	8.3	126766
2013-07-24	91	↑1	8.3	126829
2013-07-25	91	-	8.3	126882
2013-07-26	91	-	8.3	126948
2013-07-27	91	-	8.3	127008
2013-07-28	91	-	8.3	127066
2013-07-29	91	-	8.3	127145
2013-07-30	91	-	8.3	127245
2013-07-31	91	-	8.3	127340
2013-08-01	91	-	8.3	127380
2013-08-03	91	-	8.3	127499
2013-08-04	91	-	8.3	127555
2013-08-05	92	↓1	8.3	127617
2013-08-06	92	-	8.3	127719
2013-08-07	92	-	8.3	127779
2013-08-08	92	-	8.3	127856
2013-08-09	91	↑1	8.3	127908
2013-08-10	91	-	8.3	127954
2013-08-11	91	-	8.3	127955
2013-08-12	92	↓1	8.3	128197
2013-08-13	92	-	8.3	128205
2013-08-14	92	-	8.3	128256
2013-08-15	92	-	8.3	128310
2013-08-16	92	-	8.3	128374
2013-08-17	92	-	8.3	128389
2013-08-18	92	-	8.3	128476
2013-08-19	91	↑1	8.3	128588
2013-08-20	91	-	8.3	128664
2013-08-21	91	-	8.3	128733
2013-08-22	91	-	8.3	128796
2013-08-23	92	↓1	8.3	128861
2013-08-24	92	-	8.3	128915
2013-08-25	91	↑1	8.3	128979
2013-08-26	91	-	8.3	129031
2013-08-27	91	-	8.3	129127
2013-08-28	89	↑2	8.3	129165
2013-08-29	91	↓2	8.3	129246
2013-08-30	92	↓1	8.3	129319
2013-08-31	92	-	8.3	129372
2013-09-01	91	↑1	8.3	129421
2013-09-02	91	-	8.3	129493
2013-09-03	91	-	8.3	129597
2013-09-04	91	-	8.3	129656
2013-09-05	91	-	8.3	129721
2013-09-06	90	↑1	8.3	129780
2013-09-07	90	-	8.3	129830
2013-09-08	89	↑1	8.3	129903
2013-09-09	89	-	8.3	129975
2013-09-10	89	-	8.3	130040
2013-09-11	89	-	8.3	130086
2013-09-12	89	-	8.3	130138
2013-09-13	89	-	8.3	130196
2013-09-14	89	-	8.3	130245
2013-09-15	89	-	8.3	130309
2013-09-16	89	-	8.3	130364
2013-09-17	89	-	8.3	130544
2013-09-18	89	-	8.3	130590
2013-09-19	89	-	8.3	130646
2013-09-20	89	-	8.3	130708
2013-09-21	89	-	8.3	130758
2013-09-22	88	↑1	8.3	130811
2013-09-23	89	↓1	8.3	130863
2013-09-24	89	-	8.3	130963
2013-09-25	88	↑1	8.3	131025
2013-09-26	88	-	8.3	131070
2013-09-27	88	-	8.3	131109
2013-09-28	88	-	8.3	131155
2013-09-29	89	↓1	8.3	131209
2013-09-30	88	↑1	8.3	131280
2013-10-01	88	-	8.3	131357
2013-10-02	88	-	8.3	131410
2013-10-03	92	↓4	8.3	134859
2013-10-04	93	↓1	8.3	134932
2013-10-05	93	-	8.3	134977
2013-10-06	93	-	8.3	135025
2013-10-07	93	-	8.3	135088
2013-10-08	93	-	8.3	135563
2013-10-09	94	↓1	8.3	135609
2013-10-10	94	-	8.3	135667
2013-10-11	93	↑1	8.3	135724
2013-10-12	94	↓1	8.3	135776
2013-10-13	94	-	8.3	135854
2013-10-14	94	-	8.3	135922
2013-10-15	92	↑2	8.3	135983
2013-10-16	92	-	8.3	136129
2013-10-17	92	-	8.3	136156
2013-10-18	94	↓2	8.3	136248
2013-10-19	93	↑1	8.3	136338
2013-10-20	93	-	8.3	136450
2013-10-21	93	-	8.3	136564
2013-10-22	93	-	8.3	136718
2013-10-23	93	-	8.3	136806
2013-10-24	94	↓1	8.3	136433
2013-10-25	93	↑1	8.3	136522
2013-10-26	89	↑4	8.3	136609
2013-10-27	94	↓5	8.3	136672
2013-10-28	94	-	8.3	136767
2013-10-29	94	-	8.3	136833
2013-10-30	94	-	8.3	136916
2013-10-31	94	-	8.3	137002
2013-11-01	94	-	8.3	137064
2013-11-02	94	-	8.3	137148
2013-11-03	94	-	8.3	137241
2013-11-04	94	-	8.3	137370
2013-11-05	92	↑2	8.3	137171
2013-11-06	92	-	8.3	137214
2013-11-07	92	-	8.3	137296
2013-11-08	92	-	8.3	137352
2013-11-09	92	-	8.3	137430
2013-11-10	92	-	8.3	137525
2013-11-11	92	-	8.3	137604
2013-11-12	92	-	8.3	137682
2013-11-13	90	↑2	8.3	137750
2013-11-14	90	-	8.3	137816
2013-11-15	90	-	8.3	137895
2013-11-16	90	-	8.3	137959
2013-11-18	90	-	8.3	138158
2013-11-19	89	↑1	8.3	138195
2013-11-20	88	↑1	8.3	138288
2013-11-21	88	-	8.3	138391
2013-11-22	88	-	8.3	138452
2013-11-23	88	-	8.3	138528
2013-11-24	87	↑1	8.3	138615
2013-11-25	87	-	8.3	138731
2013-11-26	87	-	8.3	138830
2013-11-27	87	-	8.3	138902
2013-11-28	87	-	8.3	138982
2013-11-29	87	-	8.3	139063
2013-11-30	87	-	8.3	139127
2013-12-01	86	↑1	8.3	139240
2013-12-02	86	-	8.3	139333
2013-12-03	85	↑1	8.3	139407
2013-12-04	85	-	8.3	139486
2013-12-05	85	-	8.3	139560
2013-12-06	85	-	8.3	139630
2013-12-07	85	-	8.3	139734
2013-12-08	85	-	8.3	139831
2013-12-09	85	-	8.3	139944
2013-12-10	85	-	8.3	140041
2013-12-11	85	-	8.3	140123
2013-12-12	85	-	8.3	140202
2013-12-13	85	-	8.3	140265
2013-12-14	84	↑1	8.3	140338
2013-12-15	84	-	8.3	140444
2013-12-16	84	-	8.3	140560
2013-12-17	84	-	8.3	140645
2013-12-18	84	-	8.3	140731
2013-12-19	84	-	8.3	140810
2013-12-20	83	↑1	8.3	140870
2013-12-21	83	-	8.3	140941
2013-12-22	83	-	8.3	141038
2013-12-23	82	↑1	8.3	141135
2013-12-24	81	↑1	8.3	141213
2013-12-25	81	-	8.3	141298
2013-12-26	81	-	8.3	141393
2013-12-27	81	-	8.3	141500
2013-12-28	81	-	8.3	141598
2013-12-29	81	-	8.3	141702
2013-12-30	81	-	8.3	141792
2013-12-31	81	-	8.3	141909
2014-01-01	81	-	8.3	141997
2014-01-02	81	-	8.3	142120
2014-01-03	81	-	8.3	142251
2014-01-04	81	-	8.3	142392
2014-01-05	81	-	8.3	142521
2014-01-06	80	↑1	8.3	142694
2014-01-07	80	-	8.3	142806
2014-01-08	79	↑1	8.4	142906
2014-01-09	79	-	8.4	142996
2014-01-10	79	-	8.4	143108
2014-01-11	79	-	8.4	143214
2014-01-12	78	↑1	8.4	143330
2014-01-13	78	-	8.4	143451
2014-01-14	77	↑1	8.4	143555
2014-01-15	77	-	8.4	143635
2014-01-16	77	-	8.4	143717
2014-01-17	77	-	8.4	143784
2014-01-18	77	-	8.4	143889
2014-01-19	77	-	8.4	144028
2014-01-20	77	-	8.4	144161
2014-01-21	77	-	8.4	144267
2014-01-22	77	-	8.4	144366
2014-01-23	77	-	8.4	144460
2014-01-24	77	-	8.4	144552
2014-01-25	77	-	8.4	144655
2014-01-26	77	-	8.4	144777
2014-01-27	77	-	8.4	144908
2014-01-28	77	-	8.4	145019
2014-01-29	77	-	8.4	145097
2014-01-30	77	-	8.4	145176
2014-01-31	77	-	8.4	145264
2014-02-01	77	-	8.4	145354
2014-02-02	77	-	8.4	145451
2014-02-03	77	-	8.4	145574
2014-02-04	77	-	8.4	145670
2014-02-05	77	-	8.4	14577

Mononoke-hime (1997) Princess Mononoke (Australia (imdb display title), International (English title) (imdb display title), UK, USA (imdb display title))

Mononoke-hime (1997)
Princess Mononoke (Australia (imdb display title), International (English title) (imdb display title), UK, USA (imdb display title))