IMDb rmer
or

American History X (1998)  

98 users watched this movie, 28 users owned this movie,
11 users rated this movie with average rating 8.73.

Oscar awards/nominations:
1999 - Best Actor in a Leading Role (nomination)

Year: 1998

Genres: Crime / Drama

Country: USA

Duration: 119 min.

US box-office: $6.7m

Directed by: Tony Kaye

Cast: Edward Norton3/7, Edward Furlong2/3, Beverly D'Angelo1/2, Jennifer Lien, Ethan Suplee2/5, Fairuza Balk1/2, Avery Brooks, Elliott Gould1/4, Stacy Keach1/2, William Russ1/2, Guy Torry, Joe Cortese, Jason Bose Smith, Antonio David Lyons2/2, Alex Sol

24 8.6
Rank: 36 38     Rating: 8.5 8.5
67 8.1

Count of charts: 5294

First chart: Apr 12, 1999

Latest date of entering: Apr 12, 1999

Last chart: Jan 20, 2020

Earliest date of highest position: Aug 01, 1999

Count of charts in highest position: 1

Biggest up: 43

Lowest down: -15

Date Position Change Rating Votes
1999-04-12 67 * 0.0
1999-08-01 24 ↑43 8.3 2338
1999-09-09 39 ↓15 8.1 3976
1999-10-10 42 ↓3 8.1 4356
1999-11-16 50 ↓8 8.1 5248
1999-12-30 56 ↓6 8.1 6135
2000-04-23 54 ↑2 8.1 8534
2000-05-25 54 - 8.1 9029
2000-06-30 54 - 8.1 9607
2000-08-01 56 ↓2 8.1 10105
2000-09-01 58 ↓2 8.1 10580
2000-10-02 57 ↑1 8.1 10982
2000-10-18 54 ↑3 8.1 11211
2000-10-19 54 - 8.1 11250
2000-11-02 55 ↓1 8.1 11485
2000-11-10 55 - 8.1 11586
2000-11-21 55 - 8.1 11787
2000-12-01 55 - 8.1 11965
2000-12-03 55 - 8.1 11995
2000-12-04 55 - 8.1 12015
2000-12-05 55 - 8.1 12033
2000-12-12 57 ↓2 8.1 12125
2001-01-02 56 ↑1 8.1 12486
2001-01-09 55 ↑1 8.1 12639
2001-01-21 59 ↓4 8.1 12953
2001-01-27 58 ↑1 8.1 13080
2001-02-01 59 ↓1 8.1 13196
2001-02-02 59 - 8.1 13215
2001-02-03 60 ↓1 8.1 13239
2001-02-10 57 ↑3 8.1 13404
2001-02-14 56 ↑1 8.1 13479
2001-03-01 59 ↓3 8.1 13839
2001-03-22 59 - 8.1 14223
2001-04-01 56 ↑3 8.2 14400
2001-04-04 58 ↓2 8.2 14478
2001-04-08 58 - 8.1 14541
2001-04-11 59 ↓1 8.1 14633
2001-04-13 61 ↓2 8.1 14680
2001-05-01 60 ↑1 8.2 15047
2001-05-08 60 - 8.2 15158
2001-05-29 60 - 8.2 15531
2001-05-30 60 - 8.2 15555
2001-06-01 60 - 8.2 15585
2001-06-02 60 - 8.2 15606
2001-06-03 60 - 8.2 15626
2001-06-04 60 - 8.2 15648
2001-06-07 54 ↑6 8.1 15698
2001-06-10 54 - 8.1 15778
2001-06-12 54 - 8.1 15825
2001-06-13 54 - 8.1 15847
2001-06-16 54 - 8.1 15908
2001-06-22 55 ↓1 8.1 16043
2001-06-28 55 - 8.1 16128
2001-06-29 55 - 8.1 16168
2001-07-01 56 ↓1 8.1 16204
2001-07-13 54 ↑2 8.1 16503
2001-07-23 54 - 8.1 16720
2001-08-01 54 - 8.1 16915
2001-09-01 55 ↓1 8.1 17624
2001-10-01 54 ↑1 8.1 18231
2001-11-03 55 ↓1 8.1 18875
2001-12-01 55 - 8.1 19476
2002-01-01 56 ↓1 8.1 20364
2002-02-01 56 - 8.1 21468
2002-03-01 56 - 8.2 22191
2002-04-01 56 - 8.2 23030
2002-05-01 57 ↓1 8.1 23865
2002-06-01 56 ↑1 8.2 24618
2002-07-01 55 ↑1 8.2 25214
2002-08-01 55 - 8.2 26055
2002-08-13 56 ↓1 8.2 26373
2002-08-22 56 - 8.2 26671
2002-09-01 56 - 8.2 26909
2002-09-07 56 - 8.2 26975
2002-09-23 57 ↓1 8.2 27315
2002-10-01 57 - 8.2 27463
2002-10-03 58 ↓1 8.2 27504
2002-10-10 58 - 8.2 27669
2002-10-14 58 - 8.2 27749
2002-10-15 58 - 8.2 27768
2002-10-18 58 - 8.2 27850
2002-10-19 58 - 8.2 27873
2002-10-21 57 ↑1 8.2 27894
2002-10-22 58 ↓1 8.2 27936
2002-10-28 57 ↑1 8.2 28058
2002-11-01 57 - 8.2 28200
2002-11-05 57 - 8.2 28300
2002-11-06 57 - 8.2 28321
2002-11-14 59 ↓2 8.2 28456
2002-11-17 59 - 8.2 28533
2002-11-23 59 - 8.2 28686
2002-12-01 58 ↑1 8.2 28844
2002-12-02 59 ↓1 8.2 28864
2002-12-09 58 ↑1 8.2 29031
2002-12-10 58 - 8.2 29073
2002-12-11 58 - 8.2 29136
2002-12-16 59 ↓1 8.2 29269
2002-12-17 59 - 8.2 29312
2002-12-24 59 - 8.2 29488
2002-12-26 58 ↑1 8.2 29562
2003-01-01 58 - 8.2 29805
2003-01-12 58 - 8.2 30180
2003-01-15 58 - 8.2 30238
2003-02-01 58 - 8.2 30788
2003-02-04 59 ↓1 8.2 30886
2003-02-07 59 - 8.2 30977
2003-02-09 59 - 8.2 31025
2003-02-10 59 - 8.2 31059
2003-02-12 59 - 8.2 31113
2003-02-15 59 - 8.2 31170
2003-02-16 59 - 8.2 31191
2003-02-18 59 - 8.2 31210
2003-02-23 58 ↑1 8.2 31382
2003-02-24 58 - 8.2 31412
2003-03-01 58 - 8.2 31580
2003-03-20 60 ↓2 8.2 32022
2003-04-01 59 ↑1 8.2 32320
2003-04-02 59 - 8.2 32343
2003-04-08 59 - 8.2 32479
2003-04-09 59 - 8.2 32513
2003-04-10 59 - 8.2 32534
2003-04-11 60 ↓1 8.2 32555
2003-04-13 59 ↑1 8.2 32600
2003-04-15 59 - 8.2 32623
2003-04-16 60 ↓1 8.2 32678
2003-04-18 59 ↑1 8.2 32717
2003-04-24 60 ↓1 8.2 32830
2003-04-25 60 - 8.2 32853
2003-05-01 60 - 8.2 32959
2003-05-03 60 - 8.2 33066
2003-05-05 60 - 8.2 33119
2003-06-01 61 ↓1 8.2 33901
2003-06-02 61 - 8.2 33936
2003-06-03 61 - 8.2 33959
2003-06-04 61 - 8.2 33986
2003-06-08 60 ↑1 8.2 34092
2003-06-21 61 ↓1 8.2 34405
2003-06-22 61 - 8.2 34435
2003-07-01 61 - 8.2 34701
2003-07-05 61 - 8.2 34802
2003-07-20 61 - 8.2 35281
2003-07-24 61 - 8.2 35385
2003-07-31 59 ↑2 8.2 35610
2003-08-01 59 - 8.2 35640
2003-08-06 58 ↑1 8.2 35806
2003-08-09 58 - 8.2 35899
2003-08-10 59 ↓1 8.2 35923
2003-08-11 59 - 8.2 35948
2003-08-12 59 - 8.2 35982
2003-08-16 58 ↑1 8.2 36094
2003-08-23 59 ↓1 8.2 36275
2003-09-01 59 - 8.2 36539
2003-09-15 58 ↑1 8.2 36870
2003-09-30 58 - 8.2 37237
2003-10-01 58 - 8.2 37260
2003-10-03 58 - 8.2 37308
2003-10-08 58 - 8.2 37437
2003-10-10 58 - 8.2 37473
2003-10-12 58 - 8.2 37532
2003-10-25 59 ↓1 8.2 38071
2003-10-26 59 - 8.2 38093
2003-11-01 59 - 8.2 38302
2003-11-16 60 ↓1 8.2 38700
2003-11-18 60 - 8.2 38816
2003-12-01 62 ↓2 8.2 39216
2003-12-03 61 ↑1 8.2 39230
2003-12-05 60 ↑1 8.2 39276
2003-12-13 60 - 8.2 39530
2004-01-01 62 ↓2 8.2 40283
2004-01-03 62 - 8.2 40304
2004-01-06 62 - 8.2 40467
2004-01-26 62 - 8.2 41278
2004-02-01 62 - 8.2 41695
2004-02-03 62 - 8.2 41733
2004-02-04 62 - 8.2 41784
2004-02-05 62 - 8.2 41868
2004-02-09 62 - 8.2 41992
2004-02-11 62 - 8.2 42082
2004-02-19 63 ↓1 8.2 42380
2004-02-20 63 - 8.2 42482
2004-02-28 63 - 8.2 42700
2004-03-01 63 - 8.2 42898
2004-03-21 61 ↑2 8.2 43621
2004-04-01 62 ↓1 8.2 44108
2004-04-03 62 - 8.2 44171
2004-04-05 62 - 8.2 44234
2004-04-26 62 - 8.2 44963
2004-04-27 62 - 8.2 45002
2004-05-01 62 - 8.2 45109
2004-05-04 62 - 8.2 45197
2004-05-27 62 - 8.2 45936
2004-06-01 62 - 8.2 46160
2004-06-02 62 - 8.2 46191
2004-06-03 62 - 8.2 46227
2004-06-04 62 - 8.2 46272
2004-06-05 62 - 8.2 46297
2004-06-06 62 - 8.2 46321
2004-06-07 62 - 8.2 46346
2004-06-09 62 - 8.2 46410
2004-06-10 62 - 8.2 46450
2004-06-11 62 - 8.2 46484
2004-06-12 62 - 8.2 46509
2004-06-14 62 - 8.2 46575
2004-06-15 62 - 8.2 46602
2004-06-16 62 - 8.2 46635
2004-06-17 62 - 8.2 46659
2004-06-19 62 - 8.2 46697
2004-06-21 62 - 8.2 46761
2004-06-22 62 - 8.2 46788
2004-06-23 62 - 8.2 46812
2004-06-24 62 - 8.2 46835
2004-06-25 62 - 8.2 46867
2004-06-26 62 - 8.2 46897
2004-06-27 62 - 8.2 46924
2004-06-28 62 - 8.2 46953
2004-06-29 62 - 8.2 46990
2004-06-30 62 - 8.2 47022
2004-07-01 62 - 8.2 47050
2004-07-02 62 - 8.2 47071
2004-07-03 62 - 8.2 47098
2004-07-04 62 - 8.2 47129
2004-07-05 62 - 8.2 47167
2004-07-06 62 - 8.2 47197
2004-07-07 62 - 8.2 47229
2004-07-09 62 - 8.2 47298
2004-07-10 62 - 8.2 47324
2004-07-11 62 - 8.2 47348
2004-07-12 62 - 8.2 47378
2004-07-13 61 ↑1 8.2 47420
2004-07-14 61 - 8.2 47448
2004-07-15 61 - 8.2 47486
2004-07-16 61 - 8.2 47527
2004-07-17 61 - 8.2 47561
2004-07-18 61 - 8.2 47591
2004-07-19 61 - 8.2 47627
2004-07-20 61 - 8.2 47670
2004-07-21 61 - 8.2 47705
2004-07-22 61 - 8.2 47736
2004-07-23 61 - 8.2 47767
2004-07-24 61 - 8.2 47790
2004-07-25 61 - 8.2 47820
2004-07-26 61 - 8.2 47857
2004-08-01 61 - 8.2 48043
2004-08-03 61 - 8.2 48096
2004-08-04 61 - 8.2 48124
2004-08-05 61 - 8.2 48164
2004-08-06 61 - 8.2 48194
2004-08-07 61 - 8.2 48237
2004-08-08 61 - 8.2 48267
2004-08-09 61 - 8.2 48299
2004-08-10 61 - 8.2 48333
2004-08-12 61 - 8.2 48400
2004-08-14 61 - 8.2 48462
2004-08-15 61 - 8.2 48486
2004-08-16 61 - 8.2 48534
2004-08-17 61 - 8.2 48573
2004-08-18 61 - 8.2 48596
2004-08-19 61 - 8.2 48619
2004-08-20 61 - 8.2 48642
2004-08-21 61 - 8.2 48668
2004-08-22 61 - 8.2 48693
2004-08-23 61 - 8.2 48725
2004-08-24 61 - 8.2 48766
2004-08-25 62 ↓1 8.2 48793
2004-08-26 62 - 8.2 48818
2004-08-27 62 - 8.2 48848
2004-08-28 62 - 8.2 48875
2004-08-29 62 - 8.2 48901
2004-08-30 62 - 8.2 48938
2004-08-31 62 - 8.2 48981
2004-09-01 62 - 8.2 49031
2004-09-03 62 - 8.2 49109
2004-09-04 62 - 8.2 49134
2004-09-05 62 - 8.2 49167
2004-09-06 62 - 8.2 49215
2004-09-07 62 - 8.2 49311
2004-09-08 62 - 8.2 49352
2004-09-09 62 - 8.2 49382
2004-09-10 62 - 8.2 49415
2004-09-11 62 - 8.2 49439
2004-09-12 62 - 8.2 49472
2004-09-13 62 - 8.2 49504
2004-09-14 62 - 8.2 49541
2004-09-15 62 - 8.2 49573
2004-09-16 62 - 8.2 49606
2004-09-17 62 - 8.2 49640
2004-09-18 62 - 8.2 49675
2004-09-19 62 - 8.2 49698
2004-09-20 62 - 8.2 49732
2004-09-21 62 - 8.2 49782
2004-09-22 62 - 8.2 49818
2004-09-23 62 - 8.2 49844
2004-09-24 62 - 8.2 49876
2004-09-25 62 - 8.2 49900
2004-09-26 62 - 8.2 49929
2004-09-28 62 - 8.2 49995
2004-09-30 62 - 8.2 50055
2004-10-01 62 - 8.2 50087
2004-10-09 62 - 8.2 50375
2004-10-11 62 - 8.2 50436
2004-10-12 62 - 8.2 50479
2004-10-13 62 - 8.2 50519
2004-10-14 62 - 8.2 50560
2004-10-15 62 - 8.2 50599
2004-10-16 62 - 8.2 50638
2004-10-17 62 - 8.2 50665
2004-10-18 62 - 8.2 50698
2004-10-19 62 - 8.2 50747
2004-10-20 62 - 8.2 50780
2004-10-21 62 - 8.2 50821
2004-10-22 62 - 8.2 50865
2004-10-23 62 - 8.2 50895
2004-10-24 62 - 8.2 50934
2004-10-25 62 - 8.2 50990
2004-10-26 62 - 8.2 51030
2004-10-27 62 - 8.2 51078
2004-10-28 62 - 8.2 51125
2004-10-29 62 - 8.2 51161
2004-10-30 62 - 8.2 51190
2004-10-31 62 - 8.2 51225
2004-11-01 62 - 8.2 51260
2004-11-02 62 - 8.2 51303
2004-11-03 62 - 8.2 51333
2004-11-05 62 - 8.2 51390
2004-11-06 62 - 8.2 51421
2004-11-07 62 - 8.2 51461
2004-11-08 62 - 8.2 51489
2004-11-09 62 - 8.2 51526
2004-11-10 62 - 8.2 51556
2004-11-11 62 - 8.2 51587
2004-11-12 62 - 8.2 51613
2004-11-13 62 - 8.2 51647
2004-11-14 62 - 8.2 51683
2004-11-15 62 - 8.2 51721
2004-11-16 62 - 8.2 51748
2004-11-17 63 ↓1 8.2 51790
2004-11-18 63 - 8.2 51828
2004-11-19 63 - 8.2 51875
2004-11-21 63 - 8.2 51947
2004-11-22 63 - 8.2 52002
2004-11-23 63 - 8.2 52036
2004-11-24 63 - 8.2 52066
2004-11-25 63 - 8.2 52100
2004-11-26 63 - 8.2 52127
2004-11-27 63 - 8.2 52162
2004-11-28 63 - 8.2 52194
2004-11-29 63 - 8.2 52235
2004-12-01 63 - 8.2 52329
2004-12-03 63 - 8.2 52390
2004-12-06 62 ↑1 8.2 52483
2004-12-08 62 - 8.2 52556
2004-12-10 62 - 8.2 52629
2004-12-11 62 - 8.2 52666
2004-12-12 62 - 8.2 52709
2004-12-13 62 - 8.2 52742
2004-12-14 62 - 8.2 52784
2004-12-15 62 - 8.2 52836
2004-12-16 63 ↓1 8.2 52872
2004-12-19 63 - 8.3 52984
2004-12-22 63 - 8.3 53096
2004-12-28 63 - 8.3 53342
2004-12-29 63 - 8.3 53387
2004-12-30 63 - 8.3 53450
2004-12-31 63 - 8.3 53490
2005-01-01 63 - 8.3 53534
2005-01-02 63 - 8.3 53560
2005-01-03 63 - 8.3 53631
2005-01-04 63 - 8.3 53685
2005-01-05 63 - 8.3 53732
2005-01-06 63 - 8.3 53780
2005-01-08 63 - 8.3 53877
2005-01-09 63 - 8.3 53935
2005-01-10 63 - 8.3 53982
2005-01-11 63 - 8.3 54053
2005-01-12 63 - 8.3 54100
2005-01-13 63 - 8.3 54141
2005-01-14 63 - 8.3 54182
2005-01-15 63 - 8.3 54235
2005-01-16 63 - 8.3 54316
2005-01-17 63 - 8.3 54390
2005-01-18 63 - 8.3 54449
2005-01-19 63 - 8.3 54499
2005-01-20 63 - 8.3 54546
2005-01-21 63 - 8.3 54603
2005-01-22 63 - 8.3 54698
2005-01-23 63 - 8.3 54741
2005-01-24 63 - 8.3 54781
2005-01-25 63 - 8.3 54828
2005-01-26 63 - 8.3 54878
2005-01-28 63 - 8.3 54973
2005-01-29 63 - 8.3 55024
2005-01-30 63 - 8.3 55073
2005-02-01 63 - 8.3 55181
2005-02-02 63 - 8.3 55234
2005-02-03 63 - 8.3 55311
2005-02-04 63 - 8.3 55449
2005-02-06 63 - 8.3 55736
2005-02-07 63 - 8.3 55790
2005-02-08 63 - 8.3 55542
2005-02-09 63 - 8.3 55475
2005-02-10 63 - 8.3 55551
2005-02-11 63 - 8.3 55623
2005-02-12 63 - 8.3 55671
2005-02-13 63 - 8.3 55716
2005-02-14 63 - 8.3 55775
2005-02-15 63 - 8.3 55825
2005-02-16 63 - 8.3 55867
2005-02-17 63 - 8.3 55914
2005-02-18 63 - 8.3 55958
2005-02-19 62 ↑1 8.3 55995
2005-02-20 62 - 8.3 56033
2005-02-21 61 ↑1 8.3 56082
2005-02-22 61 - 8.3 56147
2005-02-23 61 - 8.3 56201
2005-02-24 61 - 8.3 56240
2005-02-25 61 - 8.3 56281
2005-02-26 61 - 8.3 56313
2005-02-28 61 - 8.3 56412
2005-03-01 61 - 8.3 56449
2005-03-02 61 - 8.3 56507
2005-03-03 61 - 8.3 56559
2005-03-04 61 - 8.3 56600
2005-03-05 61 - 8.3 56643
2005-03-06 61 - 8.3 56672
2005-03-07 61 - 8.3 56724
2005-03-08 61 - 8.3 56764
2005-03-09 61 - 8.3 56805
2005-03-10 61 - 8.3 56836
2005-03-11 61 - 8.3 56880
2005-03-12 61 - 8.3 56923
2005-03-13 61 - 8.3 56966
2005-03-14 61 - 8.3 57016
2005-03-15 61 - 8.3 57079
2005-03-16 61 - 8.3 57123
2005-03-17 61 - 8.3 57162
2005-03-18 61 - 8.3 57204
2005-03-19 61 - 8.3 57249
2005-03-20 61 - 8.3 57283
2005-03-21 62 ↓1 8.3 57333
2005-03-22 61 ↑1 8.3 57374
2005-03-23 61 - 8.3 57416
2005-03-24 62 ↓1 8.3 57465
2005-03-25 62 - 8.3 57516
2005-03-26 60 ↑2 8.3 57560
2005-03-27 60 - 8.3 57605
2005-03-28 60 - 8.3 57644
2005-03-29 60 - 8.3 57694
2005-03-30 60 - 8.3 57747
2005-03-31 60 - 8.3 57795
2005-04-01 60 - 8.3 57843
2005-04-02 60 - 8.3 57878
2005-04-03 60 - 8.3 57920
2005-04-05 59 ↑1 8.3 58016
2005-04-06 59 - 8.3 58059
2005-04-07 59 - 8.3 58118
2005-04-08 59 - 8.3 58157
2005-04-09 59 - 8.3 58202
2005-04-10 59 - 8.3 58251
2005-04-11 59 - 8.3 58330
2005-04-12 59 - 8.3 58369
2005-04-13 59 - 8.3 58411
2005-04-14 59 - 8.3 58447
2005-04-15 59 - 8.3 58478
2005-04-16 59 - 8.3 58511
2005-04-17 59 - 8.3 58554
2005-04-18 59 - 8.3 58597
2005-04-19 59 - 8.3 58660
2005-04-20 59 - 8.3 58715
2005-04-21 59 - 8.3 58757
2005-04-23 59 - 8.3 58850
2005-04-24 58 ↑1 8.3 58900
2005-04-25 58 - 8.3 58950
2005-04-27 58 - 8.3 59054
2005-04-28 58 - 8.3 59098
2005-05-01 56 ↑2 8.3 59204
2005-05-06 55 ↑1 8.3 59423
2005-05-07 54 ↑1 8.3 59463
2005-05-08 54 - 8.3 59508
2005-05-09 53 ↑1 8.3 59549
2005-05-10 61 ↓8 8.3 59597
2005-05-11 61 - 8.3 59643
2005-05-13 61 - 8.3 59710
2005-05-14 61 - 8.3 59734
2005-05-15 61 - 8.3 59776
2005-05-16 61 - 8.3 59821
2005-05-17 61 - 8.3 59873
2005-05-18 61 - 8.3 59924
2005-05-19 61 - 8.3 59965
2005-05-20 61 - 8.3 60004
2005-05-21 61 - 8.3 60046
2005-05-22 61 - 8.3 60094
2005-05-23 61 - 8.3 60150
2005-05-24 61 - 8.3 60207
2005-05-25 61 - 8.3 60255
2005-05-26 61 - 8.3 60297
2005-05-28 61 - 8.3 60410
2005-05-29 61 - 8.3 60459
2005-05-30 61 - 8.3 60525
2005-06-01 61 - 8.3 60647
2005-06-02 61 - 8.3 60711
2005-06-03 60 ↑1 8.3 60765
2005-06-04 61 ↓1 8.3 60825
2005-06-05 60 ↑1 8.3 60879
2005-06-07 60 - 8.3 61002
2005-06-08 60 - 8.3 61056
2005-06-09 60 - 8.3 61104
2005-06-10 60 - 8.3 61164
2005-06-11 61 ↓1 8.3 61202
2005-06-12 61 - 8.3 61252
2005-06-13 60 ↑1 8.3 61314
2005-06-14 60 - 8.3 61378
2005-06-15 60 - 8.3 61418
2005-06-16 60 - 8.3 61455
2005-06-17 60 - 8.3 61498
2005-06-18 60 - 8.3 61558
2005-06-19 60 - 8.3 61609
2005-06-20 60 - 8.3 61669
2005-06-21 59 ↑1 8.3 61719
2005-06-22 59 - 8.3 61785
2005-06-23 59 - 8.3 61827
2005-06-25 59 - 8.3 61912
2005-06-26 59 - 8.3 61959
2005-06-27 59 - 8.3 62014
2005-06-28 59 - 8.3 62057
2005-06-29 59 - 8.3 62124
2005-06-30 59 - 8.3 62167
2005-07-01 60 ↓1 8.3 62218
2005-07-02 60 - 8.3 62276
2005-07-05 60 - 8.3 62477
2005-07-06 60 - 8.3 62545
2005-07-07 60 - 8.3 62585
2005-07-08 60 - 8.3 62623
2005-07-09 59 ↑1 8.3 62665
2005-07-10 59 - 8.3 62696
2005-07-11 60 ↓1 8.3 62738
2005-07-12 60 - 8.3 62792
2005-07-13 59 ↑1 8.3 62841
2005-07-14 59 - 8.3 62899
2005-07-15 59 - 8.3 62947
2005-07-16 61 ↓2 8.3 63000
2005-07-17 60 ↑1 8.3 63047
2005-07-18 59 ↑1 8.3 63078
2005-07-19 59 - 8.3 63139
2005-07-20 60 ↓1 8.3 63200
2005-07-21 60 - 8.3 63248
2005-07-22 60 - 8.3 63293
2005-07-23 60 - 8.3 63326
2005-07-24 61 ↓1 8.3 63377
2005-07-25 60 ↑1 8.3 63423
2005-07-26 61 ↓1 8.3 63489
2005-07-27 61 - 8.3 63547
2005-07-28 61 - 8.3 63607
2005-07-29 61 - 8.3 63660
2005-07-30 60 ↑1 8.3 63723
2005-07-31 60 - 8.3 63765
2005-08-01 60 - 8.3 63813
2005-08-02 60 - 8.3 63868
2005-08-03 60 - 8.3 63930
2005-08-04 60 - 8.3 63989
2005-08-05 60 - 8.3 64041
2005-08-06 60 - 8.3 64103
2005-08-07 60 - 8.3 64150
2005-08-08 60 - 8.3 64212
2005-08-09 61 ↓1 8.3 64285
2005-08-11 61 - 8.3 64379
2005-08-12 60 ↑1 8.3 64439
2005-08-13 60 - 8.3 64511
2005-08-14 60 - 8.3 64555
2005-08-15 60 - 8.3 64622
2005-08-16 60 - 8.3 64688
2005-08-17 60 - 8.3 64733
2005-08-21 60 - 8.3 64947
2005-08-23 60 - 8.3 65066
2005-08-25 60 - 8.3 65161
2005-08-26 61 ↓1 8.3 65213
2005-08-27 61 - 8.3 65267
2005-08-28 61 - 8.3 65310
2005-08-29 60 ↑1 8.3 65365
2005-08-30 60 - 8.3 65420
2005-08-31 61 ↓1 8.3 65468
2005-09-01 61 - 8.3 65514
2005-09-03 61 - 8.3 65595
2005-09-06 61 - 8.3 65758
2005-09-07 61 - 8.3 65810
2005-09-08 61 - 8.3 65850
2005-09-09 61 - 8.3 65896
2005-09-11 61 - 8.3 65992
2005-09-12 61 - 8.3 66031
2005-09-14 61 - 8.3 66127
2005-09-15 61 - 8.3 66166
2005-09-19 61 - 8.3 66352
2005-09-20 61 - 8.3 66405
2005-09-30 61 - 8.3 66823
2005-10-01 61 - 8.3 66878
2005-10-03 62 ↓1 8.3 66991
2005-10-12 61 ↑1 8.3 67461
2005-10-13 59 ↑2 8.3 67498
2005-10-17 59 - 8.3 67685
2005-10-20 58 ↑1 8.3 67853
2005-10-22 59 ↓1 8.3 67935
2005-10-23 59 - 8.3 67978
2005-10-24 59 - 8.3 68024
2005-10-25 59 - 8.3 68079
2005-10-26 58 ↑1 8.3 68134
2005-10-29 58 - 8.3 68272
2005-10-30 58 - 8.3 68312
2005-11-01 59 ↓1 8.3 68433
2005-11-02 59 - 8.3 68479
2005-11-03 59 - 8.3 68517
2005-11-04 59 - 8.3 68552
2005-11-06 59 - 8.3 68639
2005-11-08 59 - 8.3 68750
2005-11-09 59 - 8.3 68798
2005-11-12 59 - 8.3 68925
2005-11-23 58 ↑1 8.3 69444
2005-11-24 58 - 8.3 69484
2005-11-25 58 - 8.3 69536
2005-11-26 57 ↑1 8.3 69571
2005-11-27 57 - 8.3 69603
2005-11-28 56 ↑1 8.3 69672
2005-11-30 56 - 8.3 69787
2005-12-01 56 - 8.3 69820
2005-12-02 56 - 8.3 69865
2005-12-03 56 - 8.3 69901
2005-12-05 56 - 8.3 69988
2005-12-06 55 ↑1 8.3 70047
2005-12-07 55 - 8.3 70096
2005-12-09 55 - 8.3 70199
2005-12-10 55 - 8.3 70237
2005-12-11 55 - 8.3 70279
2005-12-12 55 - 8.3 70338
2005-12-13 55 - 8.3 70385
2005-12-14 54 ↑1 8.3 70448
2005-12-15 54 - 8.3 70501
2005-12-16 54 - 8.3 70533
2005-12-17 54 - 8.3 70579
2005-12-19 54 - 8.3 70685
2005-12-20 54 - 8.3 70761
2005-12-22 53 ↑1 8.3 70884
2005-12-24 53 - 8.3 70988
2005-12-30 52 ↑1 8.3 71350
2006-01-01 52 - 8.3 71459
2006-01-03 51 ↑1 8.3 71595
2006-01-04 51 - 8.3 71679
2006-01-05 51 - 8.3 71765
2006-01-06 51 - 8.3 71839
2006-01-07 51 - 8.3 71927
2006-01-08 51 - 8.3 72071
2006-01-09 51 - 8.3 72158
2006-01-10 51 - 8.3 72237
2006-01-11 51 - 8.3 72301
2006-01-12 51 - 8.3 72380
2006-01-13 51 - 8.3 72446
2006-01-14 51 - 8.3 72532
2006-01-15 51 - 8.3 72606
2006-01-16 51 - 8.3 72681
2006-01-17 51 - 8.3 72756
2006-01-26 51 - 8.3 73267
2006-01-30 51 - 8.3 73603
2006-01-31 51 - 8.3 73675
2006-02-01 51 - 8.3 73740
2006-02-02 51 - 8.3 73803
2006-02-03 51 - 8.3 73868
2006-02-04 51 - 8.3 73915
2006-02-05 51 - 8.3 73971
2006-02-06 50 ↑1 8.3 74049
2006-02-07 51 ↓1 8.3 74119
2006-02-08 50 ↑1 8.3 74183
2006-02-10 50 - 8.3 74297
2006-02-12 50 - 8.3 74407
2006-02-13 50 - 8.3 74473
2006-02-16 50 - 8.3 74658
2006-02-19 50 - 8.3 74832
2006-02-26 49 ↑1 8.3 75305
2006-03-01 49 - 8.3 75502
2006-03-04 49 - 8.3 75659
2006-03-06 49 - 8.3 75773
2006-03-16 48 ↑1 8.4 76391
2006-03-17 48 - 8.4 76440
2006-03-18 48 - 8.4 76504
2006-03-20 48 - 8.4 76613
2006-03-21 48 - 8.4 76670
2006-03-24 48 - 8.4 76864
2006-03-28 48 - 8.4 77122
2006-04-01 48 - 8.4 77338
2006-04-06 48 - 8.4 77630
2006-04-08 48 - 8.4 77730
2006-04-09 48 - 8.4 77777
2006-04-10 48 - 8.4 77843
2006-04-11 48 - 8.4 77900
2006-04-12 48 - 8.4 77979
2006-04-13 48 - 8.4 78046
2006-04-14 48 - 8.4 78105
2006-04-15 48 - 8.4 78164
2006-04-16 48 - 8.4 78216
2006-04-17 47 ↑1 8.4 78279
2006-04-20 47 - 8.4 78473
2006-04-21 48 ↓1 8.4 78537
2006-04-22 48 - 8.4 78588
2006-04-23 47 ↑1 8.4 78644
2006-04-24 48 ↓1 8.4 78700
2006-04-26 47 ↑1 8.4 78832
2006-05-01 47 - 8.4 79161
2006-05-04 48 ↓1 8.4 79353
2006-05-06 48 - 8.4 79451
2006-05-07 48 - 8.4 79507
2006-05-08 48 - 8.4 79615
2006-05-12 47 ↑1 8.4 79827
2006-05-13 47 - 8.4 79875
2006-05-18 47 - 8.4 80116
2006-05-29 46 ↑1 8.4 80728
2006-06-01 46 - 8.4 80901
2006-06-12 46 - 8.4 81440
2006-06-13 46 - 8.4 81484
2006-06-15 46 - 8.4 81555
2006-06-23 46 - 8.4 81892
2006-06-30 46 - 8.4 82192
2006-07-02 46 - 8.4 82325
2006-07-04 46 - 8.4 82362
2006-07-05 46 - 8.4 82459
2006-07-15 45 ↑1 8.4 82913
2006-07-16 45 - 8.4 82958
2006-07-19 45 - 8.4 83102
2006-07-20 45 - 8.4 83149
2006-08-01 45 - 8.4 83785
2006-08-04 45 - 8.4 83948
2006-08-05 45 - 8.4 83988
2006-08-13 45 - 8.4 84393
2006-08-20 45 - 8.4 84784
2006-08-21 45 - 8.4 84854
2006-08-23 46 ↓1 8.4 84993
2006-08-24 46 - 8.4 85046
2006-08-27 46 - 8.4 85216
2006-08-28 46 - 8.4 85271
2006-08-30 46 - 8.4 85384
2006-09-01 46 - 8.4 85435
2006-09-02 46 - 8.4 85522
2006-09-06 46 - 8.4 85704
2006-09-08 45 ↑1 8.4 85837
2006-09-10 45 - 8.4 85884
2006-09-11 45 - 8.4 85973
2006-10-01 45 - 8.4 86841
2006-10-03 45 - 8.4 86958
2006-10-04 45 - 8.4 86994
2006-10-06 45 - 8.4 87067
2006-10-11 45 - 8.4 87304
2006-10-14 45 - 8.4 87429
2006-10-15 45 - 8.4 87481
2006-10-16 45 - 8.4 87528
2006-10-17 45 - 8.4 87588
2006-10-18 45 - 8.4 87631
2006-10-20 45 - 8.4 87725
2006-10-23 45 - 8.4 87885
2006-10-24 45 - 8.4 87929
2006-10-25 45 - 8.4 87985
2006-10-26 45 - 8.4 88029
2006-10-27 46 ↓1 8.4 88081
2006-10-30 46 - 8.4 88233
2006-11-01 46 - 8.4 88347
2006-11-03 46 - 8.4 88438
2006-11-05 45 ↑1 8.4 88533
2006-11-08 45 - 8.4 88676
2006-11-10 45 - 8.4 88766
2006-11-11 45 - 8.4 88811
2006-11-13 45 - 8.4 88899
2006-11-15 45 - 8.4 89014
2006-11-16 45 - 8.4 89046
2006-11-22 45 - 8.4 89351
2006-11-24 45 - 8.4 89446
2006-11-30 45 - 8.4 89778
2006-12-01 45 - 8.4 89817
2006-12-04 44 ↑1 8.4 89962
2006-12-05 44 - 8.4 90018
2006-12-07 44 - 8.4 90124
2006-12-08 44 - 8.4 90171
2006-12-10 44 - 8.4 90272
2006-12-12 44 - 8.4 90400
2006-12-15 44 - 8.4 90486
2006-12-16 44 - 8.4 90566
2006-12-17 44 - 8.4 90614
2006-12-18 44 - 8.4 90668
2006-12-23 44 - 8.4 90895
2006-12-24 44 - 8.4 90935
2006-12-29 44 - 8.4 91201
2007-01-01 44 - 8.4 91325
2007-01-02 44 - 8.4 91450
2007-01-05 44 - 8.4 91588
2007-01-06 44 - 8.4 91665
2007-01-07 44 - 8.4 91821
2007-01-08 44 - 8.4 91901
2007-01-12 44 - 8.4 92096
2007-01-14 44 - 8.4 92238
2007-01-16 44 - 8.4 92369
2007-01-17 44 - 8.4 92437
2007-01-18 44 - 8.4 92437
2007-01-19 44 - 8.4 92555
2007-01-20 44 - 8.4 92678
2007-01-22 44 - 8.4 92806
2007-01-23 44 - 8.4 92869
2007-01-25 44 - 8.4 93007
2007-01-27 44 - 8.4 93061
2007-02-01 44 - 8.4 93404
2007-02-02 44 - 8.4 93512
2007-02-03 44 - 8.4 93577
2007-02-04 44 - 8.4 93644
2007-02-05 44 - 8.4 93710
2007-02-06 44 - 8.4 93770
2007-02-07 44 - 8.4 93835
2007-02-09 44 - 8.4 93912
2007-02-11 44 - 8.4 94097
2007-02-12 44 - 8.4 94161
2007-02-15 44 - 8.4 94355
2007-02-16 44 - 8.4 94406
2007-02-17 44 - 8.4 94469
2007-02-18 44 - 8.4 94545
2007-02-19 44 - 8.4 94625
2007-02-22 44 - 8.4 95012
2007-02-23 44 - 8.4 95191
2007-02-24 44 - 8.4 95346
2007-02-27 44 - 8.4 95828
2007-02-28 44 - 8.4 96003
2007-03-01 44 - 8.4 96164
2007-03-02 44 - 8.4 96326
2007-03-04 44 - 8.4 96603
2007-03-05 44 - 8.4 96731
2007-03-07 43 ↑1 8.4 97085
2007-03-08 43 - 8.4 97221
2007-03-09 43 - 8.4 97342
2007-03-12 44 ↓1 8.4 97723
2007-03-14 44 - 8.4 98061
2007-03-15 44 - 8.4 98213
2007-03-16 44 - 8.4 98364
2007-03-17 43 ↑1 8.4 98483
2007-03-18 44 ↓1 8.4 98578
2007-03-19 44 - 8.4 98689
2007-03-20 44 - 8.4 98832
2007-03-21 44 - 8.4 98967
2007-03-22 43 ↑1 8.4 99088
2007-03-23 43 - 8.4 99210
2007-03-24 43 - 8.4 99334
2007-03-25 42 ↑1 8.4 99450
2007-03-26 42 - 8.4 99671
2007-03-28 42 - 8.4 99939
2007-03-30 42 - 8.4 100144
2007-04-01 42 - 8.4 100260
2007-04-02 42 - 8.4 100483
2007-04-03 42 - 8.4 100606
2007-04-04 42 - 8.4 100710
2007-04-05 42 - 8.4 100817
2007-04-06 42 - 8.4 100922
2007-04-07 42 - 8.4 101033
2007-04-08 42 - 8.4 101149
2007-04-11 42 - 8.4 101548
2007-04-12 42 - 8.4 101783
2007-04-13 42 - 8.4 101896
2007-04-14 42 - 8.4 102016
2007-04-15 42 - 8.4 102133
2007-04-16 42 - 8.4 102269
2007-04-17 42 - 8.4 102398
2007-04-19 42 - 8.4 102637
2007-04-20 42 - 8.4 102741
2007-04-21 42 - 8.4 102843
2007-04-22 42 - 8.4 102943
2007-04-23 42 - 8.4 103097
2007-04-24 42 - 8.4 103174
2007-04-25 42 - 8.4 103287
2007-04-26 42 - 8.4 103386
2007-04-27 42 - 8.4 103645
2007-04-28 42 - 8.4 103758
2007-04-30 42 - 8.4 103889
2007-05-01 42 - 8.4 104019
2007-05-03 42 - 8.4 104242
2007-05-04 42 - 8.4 104430
2007-05-05 42 - 8.4 104542
2007-05-06 42 - 8.4 104656
2007-05-07 42 - 8.4 104783
2007-05-09 42 - 8.4 105010
2007-05-10 42 - 8.4 105096
2007-05-11 42 - 8.4 105208
2007-05-12 42 - 8.4 105315
2007-05-13 44 ↓2 8.4 105438
2007-05-14 44 - 8.4 105563
2007-05-15 44 - 8.4 105685
2007-05-16 44 - 8.4 105795
2007-05-17 44 - 8.4 105909
2007-05-18 44 - 8.4 106018
2007-05-19 44 - 8.4 106111
2007-05-20 44 - 8.4 106247
2007-05-21 44 - 8.4 106387
2007-05-25 44 - 8.4 106811
2007-05-26 44 - 8.4 106911
2007-05-27 44 - 8.4 107048
2007-05-28 44 - 8.4 107175
2007-05-29 43 ↑1 8.4 107294
2007-05-31 43 - 8.4 107396
2007-06-01 43 - 8.4 107583
2007-06-02 43 - 8.4 107702
2007-06-03 43 - 8.4 107814
2007-06-04 43 - 8.4 107937
2007-06-05 43 - 8.4 108034
2007-06-07 43 - 8.4 108128
2007-06-08 43 - 8.4 108331
2007-06-09 43 - 8.4 108441
2007-06-10 43 - 8.4 108591
2007-06-11 42 ↑1 8.4 108978
2007-06-13 42 - 8.4 109169
2007-06-16 42 - 8.4 109598
2007-06-17 42 - 8.4 109735
2007-06-18 42 - 8.4 109871
2007-06-19 42 - 8.4 109979
2007-06-20 42 - 8.4 110061
2007-06-21 42 - 8.4 110165
2007-06-22 43 ↓1 8.4 110264
2007-06-23 43 - 8.4 110381
2007-06-24 43 - 8.4 110484
2007-06-25 43 - 8.4 110605
2007-06-26 43 - 8.4 110704
2007-06-27 43 - 8.4 110808
2007-06-28 43 - 8.4 110925
2007-06-29 43 - 8.4 111025
2007-06-30 43 - 8.4 111135
2007-07-01 43 - 8.4 111263
2007-07-02 44 ↓1 8.4 111387
2007-07-03 44 - 8.4 111489
2007-07-04 44 - 8.4 111618
2007-07-05 44 - 8.4 111739
2007-07-06 43 ↑1 8.4 111893
2007-07-07 42 ↑1 8.4 112000
2007-07-08 42 - 8.4 112121
2007-07-09 42 - 8.4 112248
2007-07-10 42 - 8.4 112371
2007-07-11 42 - 8.4 112471
2007-07-12 42 - 8.4 112569
2007-07-13 41 ↑1 8.4 112831
2007-07-14 41 - 8.4 112980
2007-07-16 41 - 8.4 113262
2007-07-17 41 - 8.4 113380
2007-07-18 41 - 8.4 113488
2007-07-19 41 - 8.4 113590
2007-07-20 41 - 8.4 113700
2007-07-21 41 - 8.4 113791
2007-07-22 41 - 8.4 113892
2007-07-23 41 - 8.4 114003
2007-07-24 41 - 8.4 114124
2007-07-25 41 - 8.4 114238
2007-07-26 41 - 8.4 114333
2007-07-27 41 - 8.4 114438
2007-07-28 41 - 8.4 114555
2007-07-29 41 - 8.4 114675
2007-07-30 41 - 8.4 114864
2007-07-31 41 - 8.4 114951
2007-08-01 41 - 8.4 115062
2007-08-02 41 - 8.4 115179
2007-08-03 41 - 8.4 115295
2007-08-04 41 - 8.4 115393
2007-08-05 41 - 8.4 115494
2007-08-06 41 - 8.4 115619
2007-08-07 41 - 8.4 115738
2007-08-08 41 - 8.4 115886
2007-08-09 41 - 8.4 115986
2007-08-10 41 - 8.4 116094
2007-08-13 41 - 8.4 116448
2007-08-14 41 - 8.4 116567
2007-08-15 41 - 8.4 116672
2007-08-16 41 - 8.4 116773
2007-08-17 41 - 8.4 116864
2007-08-18 41 - 8.4 116963
2007-08-19 41 - 8.4 117078
2007-08-20 41 - 8.4 117202
2007-08-21 41 - 8.4 117320
2007-08-22 41 - 8.4 117419
2007-08-23 41 - 8.4 117500
2007-08-24 41 - 8.4 117594
2007-08-25 41 - 8.4 117675
2007-08-26 41 - 8.4 117785
2007-08-27 41 - 8.4 117894
2007-08-28 41 - 8.4 117994
2007-08-29 41 - 8.4 118081
2007-08-30 41 - 8.4 118164
2007-08-31 41 - 8.4 118252
2007-09-01 41 - 8.4 118331
2007-09-02 41 - 8.4 118426
2007-09-03 41 - 8.4 118516
2007-09-04 41 - 8.4 118600
2007-09-05 41 - 8.4 118696
2007-09-06 41 - 8.4 118767
2007-09-07 41 - 8.4 118865
2007-09-08 41 - 8.4 118974
2007-09-09 41 - 8.4 119084
2007-09-10 41 - 8.4 119183
2007-09-11 41 - 8.4 119259
2007-09-12 41 - 8.4 119341
2007-09-13 41 - 8.4 119442
2007-09-15 41 - 8.4 119531
2007-09-16 41 - 8.4 119719
2007-09-17 41 - 8.4 119820
2007-09-18 41 - 8.4 119899
2007-09-19 41 - 8.4 119976
2007-09-20 41 - 8.4 120050
2007-09-21 41 - 8.4 120126
2007-09-22 41 - 8.4 120210
2007-09-23 41 - 8.4 120299
2007-09-24 41 - 8.4 120358
2007-09-25 41 - 8.4 120441
2007-09-26 41 - 8.4 120529
2007-09-27 41 - 8.4 120596
2007-09-28 41 - 8.4 120668
2007-09-29 41 - 8.4 120741
2007-09-30 41 - 8.4 120834
2007-10-01 41 - 8.4 120943
2007-10-02 41 - 8.4 121034
2007-10-03 41 - 8.4 121141
2007-10-04 41 - 8.4 121198
2007-10-06 41 - 8.4 121351
2007-10-07 41 - 8.4 121438
2007-10-08 41 - 8.4 121542
2007-10-09 41 - 8.4 121648
2007-10-10 41 - 8.4 121765
2007-10-11 41 - 8.4 121871
2007-10-12 41 - 8.4 121970
2007-10-13 41 - 8.4 122040
2007-10-14 41 - 8.4 122143
2007-10-15 41 - 8.5 122253
2007-10-16 41 - 8.5 122328
2007-10-17 41 - 8.5 122407
2007-10-18 41 - 8.5 122570
2007-10-19 41 - 8.5 122723
2007-10-20 41 - 8.5 122820
2007-10-21 41 - 8.5 122944
2007-10-22 41 - 8.5 123095
2007-10-23 41 - 8.5 123203
2007-10-24 41 - 8.5 123300
2007-10-25 41 - 8.5 123375
2007-10-26 41 - 8.5 123448
2007-10-27 41 - 8.5 123531
2007-10-29 41 - 8.5 123654
2007-10-30 41 - 8.5 123737
2007-10-31 41 - 8.5 123829
2007-11-01 41 - 8.5 123909
2007-11-02 41 - 8.5 123983
2007-11-03 41 - 8.5 124072
2007-11-04 41 - 8.5 124139
2007-11-05 41 - 8.5 124224
2007-11-06 41 - 8.5 124313
2007-11-07 41 - 8.5 124391
2007-11-08 41 - 8.5 124470
2007-11-09 41 - 8.5 124542
2007-11-10 41 - 8.5 124600
2007-11-11 41 - 8.5 124679
2007-11-12 41 - 8.5 124776
2007-11-13 41 - 8.5 124859
2007-11-15 41 - 8.5 125035
2007-11-16 41 - 8.5 125134
2007-11-17 41 - 8.5 125216
2007-11-18 41 - 8.5 125308
2007-11-19 41 - 8.5 125402
2007-11-20 41 - 8.5 125486
2007-11-21 41 - 8.5 125571
2007-11-22 41 - 8.5 125650
2007-11-23 42 ↓1 8.5 125713
2007-11-24 42 - 8.5 125796
2007-11-25 42 - 8.5 125883
2007-11-26 42 - 8.5 125986
2007-11-27 42 - 8.5 126086
2007-11-28 42 - 8.5 126194
2007-11-29 42 - 8.5 126278
2007-11-30 42 - 8.5 126399
2007-12-01 42 - 8.5 126539
2007-12-02 42 - 8.5 126610
2007-12-03 43 ↓1 8.5 126744
2007-12-04 42 ↑1 8.5 126871
2007-12-05 42 - 8.5 126950
2007-12-06 43 ↓1 8.5 127044
2007-12-07 42 ↑1 8.5 127132
2007-12-08 43 ↓1 8.5 127215
2007-12-09 43 - 8.5 127301
2007-12-10 43 - 8.5 127401
2007-12-11 43 - 8.5 127505
2007-12-12 43 - 8.5 127577
2007-12-13 42 ↑1 8.5 127666
2007-12-14 42 - 8.5 127750
2007-12-15 42 - 8.5 127936
2007-12-16 42 - 8.5 128056
2007-12-17 42 - 8.5 128172
2007-12-18 42 - 8.5 128283
2007-12-19 42 - 8.5 128397
2007-12-21 42 - 8.5 128585
2007-12-22 42 - 8.5 128651
2007-12-23 42 - 8.5 128734
2007-12-24 42 - 8.5 128845
2007-12-26 42 - 8.5 129024
2007-12-27 42 - 8.5 129138
2007-12-28 42 - 8.5 129250
2007-12-29 42 - 8.5 129367
2007-12-30 42 - 8.5 129488
2007-12-31 42 - 8.5 129599
2008-01-01 42 - 8.5 129764
2008-01-03 42 - 8.5 130032
2008-01-04 42 - 8.5 130197
2008-01-05 42 - 8.5 130330
2008-01-06 42 - 8.5 130494
2008-01-07 42 - 8.5 130674
2008-01-09 43 ↓1 8.5 130959
2008-01-10 42 ↑1 8.5 131092
2008-01-12 42 - 8.5 131201
2008-01-13 42 - 8.5 131455
2008-01-14 43 ↓1 8.5 131610
2008-01-16 42 ↑1 8.5 131997
2008-01-17 42 - 8.5 132138
2008-01-18 42 - 8.5 132275
2008-01-19 42 - 8.5 132400
2008-01-22 42 - 8.5 132852
2008-01-24 42 - 8.5 133116
2008-01-27 42 - 8.5 133478
2008-01-28 42 - 8.5 133621
2008-01-29 42 - 8.5 133764
2008-01-30 42 - 8.5 133904
2008-01-31 42 - 8.5 134027
2008-02-01 42 - 8.5 134130
2008-02-02 42 - 8.5 134322
2008-02-03 42 - 8.5 134464
2008-02-04 42 - 8.5 134587
2008-02-05 42 - 8.5 134725
2008-02-06 42 - 8.5 134870
2008-02-07 42 - 8.5 134993
2008-02-08 42 - 8.5 135103
2008-02-09 42 - 8.5 135216
2008-02-10 42 - 8.5 135336
2008-02-11 42 - 8.5 135475
2008-02-12 42 - 8.5 135620
2008-02-13 42 - 8.5 135701
2008-02-14 42 - 8.5 135828
2008-02-15 42 - 8.5 135921
2008-02-16 42 - 8.5 136028
2008-02-17 42 - 8.5 136150
2008-02-18 42 - 8.5 136250
2008-02-19 42 - 8.5 136381
2008-02-20 42 - 8.5 136509
2008-02-21 42 - 8.5 136611
2008-02-22 42 - 8.5 136722
2008-02-23 42 - 8.5 136811
2008-02-24 42 - 8.5 136929
2008-02-26 42 - 8.5 137249
2008-02-27 42 - 8.5 137382
2008-02-28 42 - 8.5 137490
2008-02-29 42 - 8.5 137598
2008-03-01 42 - 8.5 137697
2008-03-02 42 - 8.5 137802
2008-03-03 42 - 8.5 137923
2008-03-04 42 - 8.5 138054
2008-03-05 42 - 8.5 138171
2008-03-06 42 - 8.5 138259
2008-03-07 42 - 8.5 138346
2008-03-08 42 - 8.5 138453
2008-03-09 41 ↑1 8.5 138550
2008-03-10 41 - 8.5 138675
2008-03-11 41 - 8.5 138797
2008-03-12 41 - 8.5 138902
2008-03-13 41 - 8.5 138998
2008-03-14 41 - 8.5 139113
2008-03-15 41 - 8.5 139211
2008-03-16 41 - 8.5 139303
2008-03-17 41 - 8.5 139420
2008-03-18 41 - 8.5 139552
2008-03-19 41 - 8.5 139652
2008-03-20 41 - 8.5 139753
2008-03-21 41 - 8.5 139848
2008-03-22 41 - 8.5 139420
2008-03-24 41 - 8.5 139914
2008-03-25 41 - 8.5 140042
2008-03-26 41 - 8.5 140121
2008-03-28 41 - 8.5 140338
2008-03-30 40 ↑1 8.5 140797
2008-03-31 40 - 8.5 140915
2008-04-01 40 - 8.5 141131
2008-04-02 40 - 8.5 141219
2008-04-03 40 - 8.5 141304
2008-04-04 40 - 8.5 141378
2008-04-05 40 - 8.5 141478
2008-04-06 40 - 8.5 141600
2008-04-07 40 - 8.5 141718
2008-04-08 40 - 8.5 141811
2008-04-09 40 - 8.5 141897
2008-04-10 40 - 8.5 141983
2008-04-11 40 - 8.5 142079
2008-04-12 40 - 8.5 142179
2008-04-13 40 - 8.5 142279
2008-04-15 40 - 8.5 142472
2008-04-17 40 - 8.5 142656
2008-04-18 40 - 8.5 142735
2008-04-19 40 - 8.5 142833
2008-04-20 40 - 8.5 142948
2008-04-21 40 - 8.5 143058
2008-04-22 40 - 8.5 143199
2008-04-23 40 - 8.5 143358
2008-04-24 40 - 8.5 143427
2008-04-25 40 - 8.5 143496
2008-04-26 40 - 8.5 143577
2008-04-27 40 - 8.5 143663
2008-04-28 39 ↑1 8.5 143756
2008-04-29 40 ↓1 8.5 143831
2008-04-30 39 ↑1 8.5 143889
2008-05-01 39 - 8.5 143971
2008-05-02 39 - 8.5 144050
2008-05-04 39 - 8.5 144238
2008-05-05 39 - 8.5 144348
2008-05-06 39 - 8.5 144432
2008-05-08 39 - 8.5 144583
2008-05-09 39 - 8.5 144653
2008-05-10 39 - 8.5 144746
2008-05-12 39 - 8.5 144831
2008-05-13 39 - 8.5 144929
2008-05-14 39 - 8.5 145043
2008-05-15 39 - 8.5 145124
2008-05-16 39 - 8.5 145294
2008-05-17 39 - 8.5 145377
2008-05-18 39 - 8.5 145480
2008-05-19 39 - 8.5 145591
2008-05-20 39 - 8.5 145665
2008-05-21 39 - 8.5 145778
2008-05-22 39 - 8.5 145840
2008-05-23 39 - 8.5 145968
2008-05-24 39 - 8.5 146098
2008-05-25 39 - 8.5 146197
2008-05-26 39 - 8.5 146316
2008-05-27 39 - 8.5 146422
2008-05-28 39 - 8.5 146515
2008-05-29 39 - 8.5 146607
2008-05-30 39 - 8.5 146694
2008-05-31 39 - 8.5 146777
2008-06-01 39 - 8.5 146882
2008-06-02 39 - 8.5 147019
2008-06-03 39 - 8.5 147110
2008-06-05 39 - 8.5 147300
2008-06-06 39 - 8.5 147395
2008-06-08 39 - 8.5 147544
2008-06-09 39 - 8.5 147659
2008-06-10 39 - 8.5 147737
2008-06-11 39 - 8.5 147842
2008-06-12 39 - 8.5 147922
2008-06-13 39 - 8.5 148023
2008-06-15 39 - 8.5 148270
2008-06-16 39 - 8.5 148386
2008-06-17 39 - 8.5 148508
2008-06-18 39 - 8.5 148620
2008-06-19 39 - 8.5 148714
2008-06-20 39 - 8.5 148802
2008-06-21 39 - 8.5 148887
2008-06-22 39 - 8.5 148980
2008-06-24 39 - 8.5 149177
2008-06-25 39 - 8.5 149282
2008-06-26 39 - 8.5 149362
2008-06-27 39 - 8.5 149436
2008-06-29 40 ↓1 8.5 149641
2008-06-30 40 - 8.5 149768
2008-07-01 40 - 8.5 149933
2008-07-02 40 - 8.5 150035
2008-07-03 40 - 8.5 150159
2008-07-04 40 - 8.5 150252
2008-07-05 40 - 8.5 150361
2008-07-06 40 - 8.5 150479
2008-07-07 40 - 8.5 150596
2008-07-08 40 - 8.5 150712
2008-07-09 40 - 8.5 150838
2008-07-10 40 - 8.5 150932
2008-07-11 40 - 8.5 151018
2008-07-12 40 - 8.5 151118
2008-07-13 40 - 8.5 151227
2008-07-14 40 - 8.5 151358
2008-07-15 40 - 8.5 151402
2008-07-16 41 ↓1 8.5 151492
2008-07-17 41 - 8.5 151690
2008-07-18 41 - 8.5 151852
2008-07-19 41 - 8.5 152079
2008-07-20 41 - 8.5 152439
2008-07-21 41 - 8.5 152813
2008-07-22 41 - 8.5 153228
2008-07-23 41 - 8.5 153563
2008-07-24 41 - 8.5 153870
2008-07-25 41 - 8.5 154125
2008-07-26 41 - 8.5 154436
2008-07-27 41 - 8.5 154775
2008-07-28 41 - 8.5 155103
2008-07-29 41 - 8.5 155375
2008-07-30 41 - 8.5 155625
2008-07-31 41 - 8.5 155845
2008-08-01 41 - 8.5 156071
2008-08-02 41 - 8.5 156253
2008-08-03 41 - 8.5 156487
2008-08-04 41 - 8.5 156710
2008-08-05 41 - 8.5 156910
2008-08-06 41 - 8.5 157100
2008-08-07 41 - 8.5 157267
2008-08-08 40 ↑1 8.5 157434
2008-08-10 40 - 8.5 157746
2008-08-11 40 - 8.5 157915
2008-08-12 40 - 8.5 158093
2008-08-13 40 - 8.5 158267
2008-08-14 40 - 8.5 158412
2008-08-16 40 - 8.5 158692
2008-08-17 40 - 8.5 158827
2008-08-18 40 - 8.5 158966
2008-08-19 40 - 8.5 159091
2008-08-21 40 - 8.5 159323
2008-08-23 40 - 8.5 159537
2008-08-25 40 - 8.5 159777
2008-08-27 40 - 8.5 160003
2008-08-28 40 - 8.5 160091
2008-08-29 40 - 8.5 160200
2008-08-30 40 - 8.5 160308
2008-08-31 40 - 8.5 160416
2008-09-01 40 - 8.5 160545
2008-09-02 40 - 8.5 160645
2008-09-03 40 - 8.5 160742
2008-09-04 40 - 8.5 160852
2008-09-05 40 - 8.5 160948
2008-09-06 40 - 8.5 161049
2008-09-07 40 - 8.5 161159
2008-09-08 40 - 8.5 161261
2008-09-09 40 - 8.5 161353
2008-09-10 40 - 8.5 161441
2008-09-11 40 - 8.5 161513
2008-09-12 40 - 8.5 161620
2008-09-13 40 - 8.5 161716
2008-09-14 40 - 8.5 161816
2008-09-15 40 - 8.5 161925
2008-09-16 40 - 8.5 162041
2008-09-17 40 - 8.5 162146
2008-09-20 40 - 8.5 162459
2008-09-21 40 - 8.5 162558
2008-09-22 40 - 8.5 162652
2008-09-24 40 - 8.5 162828
2008-09-25 40 - 8.5 162896
2008-09-26 40 - 8.5 162968
2008-09-27 40 - 8.5 163042
2008-09-28 40 - 8.5 163125
2008-09-29 40 - 8.5 163206
2008-09-30 40 - 8.5 163284
2008-10-01 40 - 8.5 163350
2008-10-02 40 - 8.5 163447
2008-10-03 40 - 8.5 163539
2008-10-04 40 - 8.5 163614
2008-10-05 40 - 8.5 163694
2008-10-06 40 - 8.5 163799
2008-10-07 40 - 8.5 163885
2008-10-08 40 - 8.5 163968
2008-10-09 40 - 8.5 164053
2008-10-10 40 - 8.5 164125
2008-10-11 40 - 8.5 164279
2008-10-12 40 - 8.5 164386
2008-10-13 40 - 8.5 164476
2008-10-14 40 - 8.5 164573
2008-10-15 40 - 8.5 164650
2008-10-16 40 - 8.5 164727
2008-10-17 40 - 8.5 164801
2008-10-18 40 - 8.5 164886
2008-10-19 40 - 8.5 164989
2008-10-20 40 - 8.5 165099
2008-10-21 40 - 8.5 165190
2008-10-22 40 - 8.5 165264
2008-10-23 40 - 8.5 165338
2008-10-24 40 - 8.5 165425
2008-10-25 40 - 8.5 165493
2008-10-27 40 - 8.5 165580
2008-10-28 40 - 8.5 165671
2008-10-29 40 - 8.5 165748
2008-10-30 40 - 8.5 165830
2008-10-31 40 - 8.5 165911
2008-11-01 40 - 8.5 166001
2008-11-02 40 - 8.5 166077
2008-11-03 40 - 8.5 166171
2008-11-04 40 - 8.5 166279
2008-11-06 40 - 8.5 166414
2008-11-07 40 - 8.5 166484
2008-11-08 40 - 8.5 166558
2008-11-09 40 - 8.5 166645
2008-11-10 40 - 8.5 166731
2008-11-11 40 - 8.5 166824
2008-11-12 40 - 8.5 166908
2008-11-13 40 - 8.5 166979
2008-11-14 40 - 8.5 167053
2008-11-15 40 - 8.5 167142
2008-11-16 40 - 8.5 167223
2008-11-17 40 - 8.5 167309
2008-11-18 40 - 8.5 167404
2008-11-19 40 - 8.5 167483
2008-11-20 40 - 8.5 167557
2008-11-21 40 - 8.5 167636
2008-11-24 40 - 8.5 167798
2008-11-25 40 - 8.5 168012
2008-11-26 40 - 8.5 168102
2008-11-27 40 - 8.5 168174
2008-11-28 40 - 8.5 168245
2008-11-29 40 - 8.5 168315
2008-11-30 40 - 8.5 168388
2008-12-01 40 - 8.5 168473
2008-12-02 40 - 8.5 168564
2008-12-03 40 - 8.5 168665
2008-12-04 40 - 8.5 168754
2008-12-05 40 - 8.5 168830
2008-12-06 40 - 8.5 168908
2008-12-07 40 - 8.5 168994
2008-12-08 40 - 8.5 169081
2008-12-09 40 - 8.5 169173
2008-12-10 40 - 8.5 169268
2008-12-11 40 - 8.5 169346
2008-12-12 40 - 8.5 169423
2008-12-13 40 - 8.5 169496
2008-12-15 40 - 8.5 169684
2008-12-16 40 - 8.5 169792
2008-12-17 40 - 8.5 169878
2008-12-18 40 - 8.5 169961
2008-12-19 40 - 8.5 170037
2008-12-20 40 - 8.5 170111
2008-12-21 40 - 8.5 170178
2008-12-22 40 - 8.5 170271
2008-12-23 40 - 8.5 170372
2008-12-24 40 - 8.5 170468
2008-12-26 40 - 8.5 170627
2008-12-27 40 - 8.5 170719
2008-12-28 40 - 8.5 170825
2008-12-29 40 - 8.5 170951
2008-12-30 40 - 8.5 171072
2008-12-31 40 - 8.5 171216
2009-01-01 40 - 8.5 171338
2009-01-02 40 - 8.5 171428
2009-01-03 40 - 8.5 171553
2009-01-04 40 - 8.5 171698
2009-01-05 40 - 8.5 171864
2009-01-06 40 - 8.5 172030
2009-01-08 40 - 8.5 172278
2009-01-09 40 - 8.5 172399
2009-01-10 40 - 8.5 172512
2009-01-11 41 ↓1 8.5 172627
2009-01-12 41 - 8.5 172762
2009-01-13 41 - 8.5 172911
2009-01-14 41 - 8.5 173038
2009-01-16 41 - 8.5 173302
2009-01-17 41 - 8.5 173434
2009-01-18 41 - 8.5 173576
2009-01-19 41 - 8.5 173735
2009-01-20 41 - 8.5 173876
2009-01-21 41 - 8.5 173987
2009-01-22 41 - 8.5 174109
2009-01-23 41 - 8.5 174213
2009-01-24 41 - 8.5 174325
2009-01-25 41 - 8.5 174438
2009-01-26 41 - 8.5 174549
2009-01-27 41 - 8.5 174680
2009-01-28 41 - 8.5 174824
2009-01-29 41 - 8.5 174963
2009-01-30 41 - 8.5 175074
2009-01-31 41 - 8.5 175193
2009-02-01 41 - 8.5 175298
2009-02-02 41 - 8.5 175420
2009-02-03 41 - 8.5 175533
2009-02-04 41 - 8.5 175643
2009-02-05 41 - 8.5 175737
2009-02-06 41 - 8.5 175852
2009-02-07 41 - 8.5 175951
2009-02-08 41 - 8.5 176056
2009-02-09 41 - 8.5 176169
2009-02-10 41 - 8.5 176276
2009-02-11 41 - 8.5 176386
2009-02-12 41 - 8.5 176500
2009-02-13 41 - 8.5 176597
2009-02-14 41 - 8.5 176695
2009-02-15 41 - 8.5 176812
2009-02-16 41 - 8.5 176941
2009-02-17 41 - 8.5 177056
2009-02-18 41 - 8.5 177170
2009-02-19 41 - 8.5 177283
2009-02-20 41 - 8.5 177393
2009-02-21 41 - 8.5 177483
2009-02-22 40 ↑1 8.5 177532
2009-02-24 40 - 8.5 177759
2009-02-25 40 - 8.5 177866
2009-02-26 40 - 8.5 177955
2009-02-27 40 - 8.5 178039
2009-02-28 39 ↑1 8.5 178128
2009-03-04 39 - 8.5 178442
2009-03-05 39 - 8.5 178644
2009-03-06 39 - 8.5 178736
2009-03-07 39 - 8.5 178819
2009-03-08 39 - 8.5 178905
2009-03-09 39 - 8.5 179047
2009-03-10 39 - 8.5 179166
2009-03-11 39 - 8.5 179281
2009-03-12 39 - 8.5 179378
2009-03-13 39 - 8.5 179460
2009-03-14 39 - 8.5 179543
2009-03-15 39 - 8.5 179643
2009-03-16 39 - 8.5 179785
2009-03-17 39 - 8.5 179902
2009-03-18 39 - 8.5 179999
2009-03-19 39 - 8.5 180080
2009-03-20 39 - 8.5 180182
2009-03-21 39 - 8.5 180266
2009-03-22 39 - 8.5 180339
2009-03-23 38 ↑1 8.5 180458
2009-03-24 39 ↓1 8.5 180556
2009-03-25 38 ↑1 8.5 180643
2009-03-26 38 - 8.5 180723
2009-03-27 38 - 8.5 180829
2009-03-29 39 ↓1 8.5 180918
2009-03-30 38 ↑1 8.5 181020
2009-03-31 38 - 8.5 181124
2009-04-04 38 - 8.5 181504
2009-04-05 38 - 8.5 181569
2009-04-06 38 - 8.5 181671
2009-04-07 38 - 8.5 181742
2009-04-08 38 - 8.5 181816
2009-04-09 38 - 8.5 181883
2009-04-10 38 - 8.5 181950
2009-04-11 38 - 8.5 182030
2009-04-12 38 - 8.5 182116
2009-04-13 38 - 8.5 182212
2009-04-14 38 - 8.5 182295
2009-04-15 38 - 8.5 182389
2009-04-16 38 - 8.5 182445
2009-04-17 38 - 8.5 182513
2009-04-18 38 - 8.5 182596
2009-04-19 38 - 8.5 182676
2009-04-20 38 - 8.5 182772
2009-04-21 38 - 8.5 182853
2009-04-23 38 - 8.5 183020
2009-04-24 38 - 8.5 183081
2009-04-25 38 - 8.5 183133
2009-04-26 38 - 8.5 183221
2009-04-27 38 - 8.5 183300
2009-04-28 38 - 8.5 183367
2009-04-29 38 - 8.5 183455
2009-04-30 38 - 8.5 183525
2009-05-01 38 - 8.5 183572
2009-05-03 38 - 8.5 183717
2009-05-04 38 - 8.5 183788
2009-05-06 38 - 8.5 183933
2009-05-08 38 - 8.5 184041
2009-05-09 38 - 8.5 184128
2009-05-10 38 - 8.5 184187
2009-05-11 38 - 8.5 184256
2009-05-12 38 - 8.5 184345
2009-05-13 38 - 8.5 184421
2009-05-14 38 - 8.5 184482
2009-05-15 38 - 8.5 184553
2009-05-16 38 - 8.5 184627
2009-05-17 38 - 8.5 184695
2009-05-18 38 - 8.5 184804
2009-05-19 38 - 8.5 184878
2009-05-20 38 - 8.5 184938
2009-05-21 38 - 8.5 185001
2009-05-22 38 - 8.5 185073
2009-05-23 38 - 8.5 185139
2009-05-24 38 - 8.5 185220
2009-05-25 38 - 8.5 185309
2009-05-26 38 - 8.5 185385
2009-05-27 38 - 8.5 185476
2009-05-28 38 - 8.5 185555
2009-05-30 38 - 8.5 185702
2009-06-01 39 ↓1 8.5 185857
2009-06-02 39 - 8.5 185945
2009-06-03 39 - 8.5 186026
2009-06-04 39 - 8.5 186098
2009-06-05 39 - 8.5 186175
2009-06-06 39 - 8.5 186261
2009-06-07 39 - 8.5 186328
2009-06-08 39 - 8.5 186423
2009-06-09 39 - 8.5 186524
2009-06-10 39 - 8.5 186597
2009-06-12 39 - 8.5 186721
2009-06-13 39 - 8.5 186793
2009-06-14 39 - 8.5 186942
2009-06-15 39 - 8.5 187079
2009-06-16 39 - 8.5 187186
2009-06-17 39 - 8.5 187267
2009-06-18 39 - 8.5 187355
2009-06-19 39 - 8.5 187414
2009-06-20 39 - 8.5 187484
2009-06-21 39 - 8.5 187561
2009-06-22 39 - 8.5 187662
2009-06-23 39 - 8.5 187734
2009-06-24 39 - 8.5 187817
2009-06-25 39 - 8.5 187884
2009-06-26 39 - 8.5 187961
2009-06-27 39 - 8.5 188023
2009-06-28 39 - 8.5 188087
2009-06-29 39 - 8.5 188170
2009-06-30 39 - 8.5 188253
2009-07-01 39 - 8.5 188324
2009-07-02 39 - 8.5 188407
2009-07-03 39 - 8.5 188484
2009-07-04 39 - 8.5 188548
2009-07-05 39 - 8.5 188617
2009-07-06 39 - 8.5 188680
2009-07-07 39 - 8.5 188764
2009-07-08 39 - 8.5 188848
2009-07-09 39 - 8.5 188916
2009-07-10 39 - 8.5 188999
2009-07-11 39 - 8.5 189073
2009-07-12 39 - 8.5 189147
2009-07-13 39 - 8.5 189227
2009-07-14 39 - 8.5 189315
2009-07-15 39 - 8.5 189381
2009-07-16 39 - 8.5 189444
2009-07-17 39 - 8.5 189518
2009-07-18 39 - 8.5 189586
2009-07-19 39 - 8.5 189663
2009-07-21 39 - 8.5 189820
2009-07-22 39 - 8.5 189887
2009-07-23 39 - 8.5 189968
2009-07-24 39 - 8.5 190038
2009-07-25 39 - 8.5 190113
2009-07-26 39 - 8.5 190175
2009-07-27 39 - 8.5 190258
2009-07-28 39 - 8.5 190341
2009-07-29 39 - 8.5 190435
2009-07-30 39 - 8.5 190501
2009-07-31 39 - 8.5 190573
2009-08-01 39 - 8.5 190642
2009-08-02 39 - 8.5 190710
2009-08-03 39 - 8.5 190797
2009-08-04 39 - 8.5 190880
2009-08-05 39 - 8.5 190967
2009-08-06 39 - 8.5 191040
2009-08-07 39 - 8.5 191109
2009-08-08 39 - 8.5 191172
2009-08-09 39 - 8.5 191241
2009-08-10 39 - 8.5 191329
2009-08-11 39 - 8.5 191415
2009-08-12 39 - 8.5 191493
2009-08-13 39 - 8.5 191566
2009-08-14 39 - 8.5 191637
2009-08-15 39 - 8.5 191703
2009-08-16 40 ↓1 8.5 191783
2009-08-17 40 - 8.5 191862
2009-08-18 40 - 8.5 191961
2009-08-19 40 - 8.5 192052
2009-08-20 40 - 8.5 192134
2009-08-21 40 - 8.5 192208
2009-08-22 40 - 8.5 192278
2009-08-23 40 - 8.5 192366
2009-08-24 41 ↓1 8.5 192468
2009-08-25 41 - 8.5 192568
2009-08-26 41 - 8.5 192665
2009-08-27 40 ↑1 8.5 192744
2009-08-28 40 - 8.5 192832
2009-08-29 40 - 8.5 192905
2009-08-30 40 - 8.5 192981
2009-08-31 40 - 8.5 193076
2009-09-01 40 - 8.5 193190
2009-09-02 40 - 8.5 193259
2009-09-04 40 - 8.5 193422
2009-09-05 40 - 8.5 193494
2009-09-06 40 - 8.5 193578
2009-09-07 40 - 8.5 193676
2009-09-08 40 - 8.5 193770
2009-09-09 40 - 8.5 193855
2009-09-10 39 ↑1 8.5 193932
2009-09-11 39 - 8.5 194003
2009-09-12 39 - 8.5 194088
2009-09-13 39 - 8.5 194158
2009-09-14 39 - 8.5 194234
2009-09-15 39 - 8.5 194326
2009-09-16 38 ↑1 8.5 194395
2009-09-17 38 - 8.5 194458
2009-09-18 38 - 8.5 194524
2009-09-19 38 - 8.5 194584
2009-09-20 38 - 8.5 194661
2009-09-21 38 - 8.5 194741
2009-09-23 38 - 8.5 194908
2009-09-24 38 - 8.5 194995
2009-09-25 38 - 8.5 195058
2009-09-26 38 - 8.5 195116
2009-09-27 38 - 8.5 195186
2009-09-28 38 - 8.5 195270
2009-09-29 38 - 8.5 195351
2009-09-30 38 - 8.5 195408
2009-10-01 38 - 8.5 195472
2009-10-02 38 - 8.5 195535
2009-10-03 38 - 8.5 195589
2009-10-04 38 - 8.5 195652
2009-10-05 38 - 8.5 195726
2009-10-06 38 - 8.5 195799
2009-10-07 38 - 8.5 195859
2009-10-08 37 ↑1 8.5 195920
2009-10-09 37 - 8.5 195965
2009-10-10 37 - 8.5 196042
2009-10-11 37 - 8.5 196118
2009-10-12 37 - 8.5 196203
2009-10-13 37 - 8.5 196290
2009-10-14 37 - 8.5 196372
2009-10-15 37 - 8.5 196445
2009-10-16 37 - 8.5 196511
2009-10-17 37 - 8.5 196571
2009-10-18 37 - 8.5 196652
2009-10-19 37 - 8.5 196718
2009-10-20 37 - 8.5 196800
2009-10-21 37 - 8.5 196853
2009-10-22 37 - 8.5 196915
2009-10-24 37 - 8.5 197000
2009-10-25 37 - 8.5 197062
2009-10-26 37 - 8.5 197135
2009-10-27 37 - 8.5 197218
2009-10-28 37 - 8.5 197298
2009-10-29 37 - 8.5 197360
2009-10-30 37 - 8.5 197425
2009-10-31 37 - 8.5 197482
2009-11-01 37 - 8.5 197564
2009-11-02 37 - 8.5 197648
2009-11-03 37 - 8.5 197718
2009-11-04 37 - 8.5 197793
2009-11-05 37 - 8.5 197869
2009-11-06 37 - 8.5 197953
2009-11-07 37 - 8.5 198015
2009-11-08 37 - 8.5 198088
2009-11-09 37 - 8.5 198157
2009-11-10 37 - 8.5 198236
2009-11-11 37 - 8.5 198314
2009-11-12 37 - 8.5 198388
2009-11-13 37 - 8.5 198463
2009-11-14 37 - 8.5 198531
2009-11-15 37 - 8.5 198605
2009-11-16 37 - 8.5 198699
2009-11-17 37 - 8.5 198763
2009-11-18 37 - 8.5 198829
2009-11-19 37 - 8.5 198896
2009-11-20 37 - 8.5 198958
2009-11-21 37 - 8.5 199037
2009-11-22 37 - 8.5 199123
2009-11-23 37 - 8.5 199205
2009-11-24 37 - 8.5 199297
2009-11-25 37 - 8.5 199384
2009-11-26 37 - 8.5 199474
2009-11-27 37 - 8.5 199551
2009-11-28 37 - 8.5 199613
2009-11-29 37 - 8.5 199698
2009-11-30 37 - 8.5 199777
2009-12-01 37 - 8.5 199877
2009-12-02 37 - 8.5 199942
2009-12-03 37 - 8.5 199994
2009-12-04 37 - 8.5 200077
2009-12-05 37 - 8.5 200137
2009-12-06 37 - 8.5 200201
2009-12-07 37 - 8.5 200278
2009-12-08 37 - 8.5 200366
2009-12-10 37 - 8.5 200509
2009-12-11 37 - 8.5 200598
2009-12-12 37 - 8.5 200683
2009-12-13 37 - 8.5 200776
2009-12-14 37 - 8.5 200854
2009-12-15 37 - 8.5 200945
2009-12-17 37 - 8.5 201083
2009-12-18 37 - 8.5 201147
2009-12-19 37 - 8.5 201214
2009-12-20 38 ↓1 8.5 201323
2009-12-21 38 - 8.5 201430
2009-12-22 38 - 8.5 201548
2009-12-23 38 - 8.5 201667
2009-12-24 38 - 8.5 201785
2009-12-26 38 - 8.5 201949
2009-12-27 38 - 8.5 202042
2009-12-28 38 - 8.5 202142
2009-12-29 38 - 8.5 202262
2009-12-30 38 - 8.5 202379
2009-12-31 38 - 8.5 202499
2010-01-01 38 - 8.5 202598
2010-01-03 38 - 8.5 202803
2010-01-04 38 - 8.5 202950
2010-01-05 38 - 8.5 203106
2010-01-06 38 - 8.5 203226
2010-01-07 38 - 8.5 203351
2010-01-08 38 - 8.5 203474
2010-01-11 38 - 8.5 203705
2010-01-12 38 - 8.5 203937
2010-01-13 38 - 8.5 204041
2010-01-14 38 - 8.5 204145
2010-01-15 38 - 8.5 204235
2010-01-20 37 ↑1 8.5 204714
2010-01-21 37 - 8.5 204808
2010-01-22 37 - 8.5 204887
2010-01-23 37 - 8.5 204971
2010-01-24 37 - 8.5 205061
2010-01-25 37 - 8.5 205153
2010-01-26 37 - 8.5 205259
2010-01-27 37 - 8.5 205358
2010-01-28 37 - 8.5 205448
2010-01-29 37 - 8.5 205525
2010-01-30 37 - 8.5 205601
2010-01-31 37 - 8.5 205690
2010-02-01 37 - 8.5 205792
2010-02-02 37 - 8.5 205904
2010-02-03 37 - 8.5 205998
2010-02-04 37 - 8.5 206085
2010-02-05 37 - 8.5 206167
2010-02-06 37 - 8.5 206242
2010-02-07 37 - 8.5 206336
2010-02-08 38 ↓1 8.5 206441
2010-02-09 38 - 8.5 206528
2010-02-11 38 - 8.5 206697
2010-02-12 38 - 8.5 206765
2010-02-13 38 - 8.5 206849
2010-02-14 38 - 8.5 206934
2010-02-15 38 - 8.5 207037
2010-02-16 38 - 8.5 207120
2010-02-17 38 - 8.5 207218
2010-02-18 38 - 8.5 207286
2010-02-19 38 - 8.5 207359
2010-02-20 38 - 8.5 207444
2010-02-21 38 - 8.5 207523
2010-02-22 38 - 8.5 207623
2010-02-23 38 - 8.5 207704
2010-02-24 38 - 8.5 207782
2010-02-25 38 - 8.5 207864
2010-02-26 38 - 8.5 207937
2010-02-27 38 - 8.5 208000
2010-02-28 38 - 8.5 208079
2010-03-01 38 - 8.5 208172
2010-03-02 38 - 8.5 208267
2010-03-03 38 - 8.5 208343
2010-03-04 38 - 8.5 208410
2010-03-05 38 - 8.5 208497
2010-03-06 38 - 8.5 208572
2010-03-07 38 - 8.5 208687
2010-03-09 38 - 8.5 208895
2010-03-10 38 - 8.5 208982
2010-03-11 38 - 8.5 209052
2010-03-13 38 - 8.5 209189
2010-03-14 38 - 8.5 209270
2010-03-15 38 - 8.5 209376
2010-03-16 38 - 8.5 209455
2010-03-17 38 - 8.5 209535
2010-03-18 38 - 8.5 209603
2010-03-19 38 - 8.5 209670
2010-03-20 38 - 8.5 209733
2010-03-21 38 - 8.5 209806
2010-03-22 38 - 8.5 209902
2010-03-23 38 - 8.5 209988
2010-03-24 38 - 8.5 210070
2010-03-25 38 - 8.5 210140
2010-03-26 38 - 8.5 210189
2010-03-27 38 - 8.5 210249
2010-03-28 38 - 8.5 210316
2010-03-29 38 - 8.5 210414
2010-03-30 38 - 8.5 210498
2010-03-31 38 - 8.5 210574
2010-04-01 38 - 8.5 210630
2010-04-02 38 - 8.5 210737
2010-04-04 38 - 8.5 210894
2010-04-05 38 - 8.5 210977
2010-04-06 38 - 8.5 211090
2010-04-07 38 - 8.5 211164
2010-04-08 38 - 8.5 211230
2010-04-09 38 - 8.5 211288
2010-04-10 38 - 8.5 211343
2010-04-11 38 - 8.5 211409
2010-04-12 38 - 8.5 211470
2010-04-13 38 - 8.5 211542
2010-04-14 38 - 8.5 211624
2010-04-15 38 - 8.5 211694
2010-04-16 38 - 8.5 211771
2010-04-17 38 - 8.5 211835
2010-04-18 38 - 8.5 211886
2010-04-19 38 - 8.5 211963
2010-04-20 38 - 8.5 212035
2010-04-21 38 - 8.5 212103
2010-04-22 38 - 8.5 212148
2010-04-23 38 - 8.5 212300
2010-04-24 38 - 8.5 212409
2010-04-25 38 - 8.5 212467
2010-04-26 38 - 8.5 212548
2010-04-27 38 - 8.5 212632
2010-04-28 38 - 8.5 212710
2010-04-29 38 - 8.5 212769
2010-05-01 38 - 8.5 212863
2010-05-02 38 - 8.5 212921
2010-05-03 38 - 8.5 212989
2010-05-04 38 - 8.5 213054
2010-05-05 38 - 8.5 213105
2010-05-06 38 - 8.5 213161
2010-05-07 38 - 8.5 213231
2010-05-09 38 - 8.5 213345
2010-05-10 38 - 8.5 213406
2010-05-11 38 - 8.5 213472
2010-05-12 38 - 8.5 213534
2010-05-14 38 - 8.5 213657
2010-05-15 38 - 8.5 213716
2010-05-16 38 - 8.5 213792
2010-05-17 38 - 8.5 213863
2010-05-18 38 - 8.5 213898
2010-05-19 38 - 8.5 213954
2010-05-20 38 - 8.5 214007
2010-05-21 38 - 8.5 214067
2010-05-22 38 - 8.5 214123
2010-05-23 38 - 8.5 214175
2010-05-24 38 - 8.5 214234
2010-05-25 38 - 8.5 214302
2010-05-26 38 - 8.5 214372
2010-05-27 38 - 8.5 214443
2010-05-28 38 - 8.5 214512
2010-05-29 38 - 8.5 214575
2010-05-30 38 - 8.5 214630
2010-05-31 38 - 8.5 214707
2010-06-01 38 - 8.5 214777
2010-06-02 38 - 8.5 214833
2010-06-03 38 - 8.5 214890
2010-06-04 38 - 8.5 214967
2010-06-05 38 - 8.5 215022
2010-06-06 38 - 8.5 215116
2010-06-07 38 - 8.5 215186
2010-06-08 38 - 8.5 215249
2010-06-09 38 - 8.5 215316
2010-06-11 38 - 8.5 215418
2010-06-12 38 - 8.5 215467
2010-06-13 38 - 8.5 215507
2010-06-14 38 - 8.5 215561
2010-06-15 38 - 8.5 215622
2010-06-16 38 - 8.5 215667
2010-06-17 38 - 8.5 215710
2010-06-18 38 - 8.5 215752
2010-06-19 38 - 8.5 215802
2010-06-20 39 ↓1 8.5 215856
2010-06-21 39 - 8.5 215920
2010-06-22 39 - 8.5 215977
2010-06-23 39 - 8.5 216042
2010-06-24 39 - 8.5 216087
2010-06-25 39 - 8.5 216147
2010-06-26 39 - 8.5 216183
2010-06-28 39 - 8.5 216291
2010-06-29 39 - 8.5 216344
2010-06-30 39 - 8.5 216398
2010-07-01 39 - 8.5 216461
2010-07-02 39 - 8.5 216519
2010-07-03 39 - 8.5 216571
2010-07-04 39 - 8.5 216617
2010-07-05 39 - 8.5 216663
2010-07-06 39 - 8.5 216719
2010-07-07 39 - 8.5 216795
2010-07-08 39 - 8.5 216844
2010-07-09 39 - 8.5 216904
2010-07-10 39 - 8.5 216963
2010-07-11 39 - 8.5 217022
2010-07-12 39 - 8.5 217097
2010-07-13 39 - 8.5 217149
2010-07-15 39 - 8.5 217266
2010-07-16 39 - 8.5 217326
2010-07-18 40 ↓1 8.5 217500
2010-07-19 40 - 8.5 217611
2010-07-20 40 - 8.5 217722
2010-07-22 40 - 8.5 217936
2010-07-23 40 - 8.5 218053
2010-07-24 40 - 8.5 218174
2010-07-25 40 - 8.5 218276
2010-07-26 40 - 8.5 218398
2010-07-27 40 - 8.5 218518
2010-07-28 40 - 8.5 218619
2010-07-29 40 - 8.5 218727
2010-07-30 40 - 8.5 218822
2010-07-31 40 - 8.5 218929
2010-08-01 40 - 8.5 219053
2010-08-02 40 - 8.5 219192
2010-08-03 40 - 8.5 219332
2010-08-04 40 - 8.5 219431
2010-08-05 40 - 8.5 219541
2010-08-06 40 - 8.5 219649
2010-08-07 40 - 8.5 219747
2010-08-08 40 - 8.5 219889
2010-08-09 40 - 8.5 220000
2010-08-10 40 - 8.5 220109
2010-08-11 40 - 8.5 220212
2010-08-12 40 - 8.5 220312
2010-08-13 40 - 8.5 220430
2010-08-14 40 - 8.5 220590
2010-08-15 40 - 8.5 220769
2010-08-16 40 - 8.5 220935
2010-08-17 40 - 8.5 221110
2010-08-18 40 - 8.5 221243
2010-08-19 40 - 8.5 221399
2010-08-20 40 - 8.5 221557
2010-08-21 40 - 8.5 221690
2010-08-22 40 - 8.5 221820
2010-08-23 40 - 8.5 221961
2010-08-24 40 - 8.5 222126
2010-08-26 40 - 8.5 222358
2010-08-27 40 - 8.5 222481
2010-08-28 40 - 8.5 222593
2010-08-29 40 - 8.5 222693
2010-08-30 40 - 8.5 222820
2010-08-31 40 - 8.5 222938
2010-09-01 40 - 8.5 223047
2010-09-02 40 - 8.5 223167
2010-09-03 40 - 8.5 223270
2010-09-05 40 - 8.5 223510
2010-09-06 40 - 8.5 223639
2010-09-08 40 - 8.5 223867
2010-09-09 40 - 8.5 223973
2010-09-10 39 ↑1 8.5 224068
2010-09-11 39 - 8.5 224201
2010-09-12 39 - 8.5 224311
2010-09-13 39 - 8.5 224423
2010-09-14 39 - 8.5 224554
2010-09-15 39 - 8.5 224662
2010-09-16 39 - 8.5 224764
2010-09-17 39 - 8.5 224857
2010-09-18 39 - 8.5 224951
2010-09-20 39 - 8.5 225190
2010-09-21 39 - 8.5 225295
2010-09-22 39 - 8.5 225384
2010-09-24 39 - 8.5 225559
2010-09-25 39 - 8.5 225645
2010-09-26 39 - 8.5 225737
2010-09-28 39 - 8.5 225941
2010-09-29 39 - 8.5 226057
2010-09-30 39 - 8.5 226169
2010-10-01 39 - 8.5 226301
2010-10-02 39 - 8.5 226410
2010-10-03 39 - 8.5 226529
2010-10-04 39 - 8.5 226659
2010-10-05 39 - 8.5 226778
2010-10-06 39 - 8.5 226921
2010-10-07 39 - 8.5 227046
2010-10-08 39 - 8.5 227142
2010-10-10 39 - 8.5 227348
2010-10-12 39 - 8.5 227575
2010-10-13 39 - 8.5 227676
2010-10-15 39 - 8.5 227866
2010-10-16 39 - 8.5 227983
2010-10-17 39 - 8.5 228084
2010-10-20 39 - 8.5 228313
2010-10-21 39 - 8.5 228499
2010-10-22 39 - 8.5 228551
2010-10-25 39 - 8.5 228648
2010-10-26 39 - 8.5 228793
2010-10-28 40 ↓1 8.5 228900
2010-10-29 40 - 8.5 229014
2010-10-30 40 - 8.5 229084
2010-10-31 40 - 8.5 229177
2010-11-01 40 - 8.5 229300
2010-11-02 40 - 8.5 229423
2010-11-03 40 - 8.5 229518
2010-11-04 40 - 8.5 229601
2010-11-05 40 - 8.5 229691
2010-11-06 40 - 8.5 229812
2010-11-07 40 - 8.5 229937
2010-11-08 40 - 8.5 230059
2010-11-09 40 - 8.5 230205
2010-11-10 40 - 8.5 230321
2010-11-12 40 - 8.5 230523
2010-11-14 40 - 8.5 230628
2010-11-15 40 - 8.5 230881
2010-11-16 40 - 8.5 231038
2010-11-18 40 - 8.5 231257
2010-11-19 40 - 8.5 231336
2010-11-20 40 - 8.5 231452
2010-11-21 40 - 8.5 231336
2010-11-22 40 - 8.5 231718
2010-11-23 40 - 8.5 231855
2010-11-24 40 - 8.5 231978
2010-11-25 40 - 8.5 232110
2010-11-26 40 - 8.5 232203
2010-11-27 40 - 8.5 232333
2010-11-28 40 - 8.5 232457
2010-11-29 40 - 8.5 232607
2010-11-30 40 - 8.5 232737
2010-12-01 40 - 8.5 232875
2010-12-02 40 - 8.5 232997
2010-12-04 40 - 8.5 233111
2010-12-05 40 - 8.5 233341
2010-12-06 40 - 8.5 233490
2010-12-07 40 - 8.5 233657
2010-12-08 40 - 8.5 233782
2010-12-09 40 - 8.5 233911
2010-12-10 40 - 8.5 234022
2010-12-11 40 - 8.5 234131
2010-12-12 40 - 8.5 234256
2010-12-14 40 - 8.5 234568
2010-12-15 40 - 8.5 234699
2010-12-17 40 - 8.5 234815
2010-12-18 40 - 8.5 234922
2010-12-19 40 - 8.5 235022
2010-12-20 40 - 8.5 235280
2010-12-22 40 - 8.5 235573
2010-12-23 40 - 8.5 235695
2010-12-24 40 - 8.5 235824
2010-12-26 40 - 8.5 236043
2010-12-28 40 - 8.5 236357
2010-12-29 40 - 8.5 236513
2010-12-30 40 - 8.5 236687
2010-12-31 40 - 8.5 236856
2011-01-02 40 - 8.5 237110
2011-01-03 40 - 8.5 237319
2011-01-04 40 - 8.5 237559
2011-01-05 40 - 8.5 237745
2011-01-07 40 - 8.5 237939
2011-01-08 40 - 8.5 238306
2011-01-09 40 - 8.5 238512
2011-01-10 40 - 8.5 238754
2011-01-11 40 - 8.5 238912
2011-01-13 40 - 8.5 239241
2011-01-15 40 - 8.5 239571
2011-01-16 40 - 8.5 239716
2011-01-17 40 - 8.5 239873
2011-01-19 40 - 8.5 240064
2011-01-20 40 - 8.5 240375
2011-01-21 40 - 8.5 240514
2011-01-22 40 - 8.5 240654
2011-01-24 40 - 8.5 240996
2011-01-25 40 - 8.5 241187
2011-01-26 40 - 8.5 241327
2011-01-28 40 - 8.5 241602
2011-01-29 40 - 8.5 241766
2011-01-30 40 - 8.5 241919
2011-01-31 40 - 8.5 242123
2011-02-01 40 - 8.5 242291
2011-02-02 40 - 8.5 242437
2011-02-04 40 - 8.5 242718
2011-02-05 40 - 8.5 242853
2011-02-06 40 - 8.5 242995
2011-02-07 40 - 8.5 243168
2011-02-08 40 - 8.5 243333
2011-02-09 40 - 8.5 243482
2011-02-10 40 - 8.5 243626
2011-02-11 40 - 8.5 243756
2011-02-12 40 - 8.5 243867
2011-02-13 40 - 8.5 243971
2011-02-14 40 - 8.5 244117
2011-02-15 40 - 8.5 244262
2011-02-16 40 - 8.5 244395
2011-02-18 40 - 8.5 244656
2011-02-19 40 - 8.5 244778
2011-02-20 40 - 8.5 244923
2011-02-21 40 - 8.5 245093
2011-02-22 40 - 8.5 245258
2011-02-23 40 - 8.5 245412
2011-02-25 40 - 8.5 245649
2011-02-26 40 - 8.5 245789
2011-02-27 40 - 8.5 245906
2011-02-28 40 - 8.5 246045
2011-03-01 40 - 8.5 246200
2011-03-02 40 - 8.5 246331
2011-03-03 40 - 8.5 246447
2011-03-04 40 - 8.5 246573
2011-03-05 40 - 8.5 246711
2011-03-06 40 - 8.5 246839
2011-03-07 40 - 8.5 246997
2011-03-08 40 - 8.5 247161
2011-03-09 40 - 8.5 247299
2011-03-10 40 - 8.5 247446
2011-03-11 40 - 8.5 247573
2011-03-12 40 - 8.5 247712
2011-03-14 40 - 8.5 247840
2011-03-15 40 - 8.5 248000
2011-03-16 40 - 8.5 248149
2011-03-17 40 - 8.5 248437
2011-03-18 40 - 8.5 248570
2011-03-19 40 - 8.5 248737
2011-03-20 39 ↑1 8.5 248961
2011-03-21 39 - 8.5 249130
2011-03-22 39 - 8.5 249300
2011-03-23 39 - 8.5 249461
2011-03-24 39 - 8.5 249626
2011-03-27 39 - 8.5 250135
2011-03-29 39 - 8.5 250303
2011-03-30 39 - 8.5 250550
2011-03-31 39 - 8.5 250709
2011-04-01 39 - 8.5 250872
2011-04-02 39 - 8.5 251026
2011-04-03 39 - 8.5 251152
2011-04-04 38 ↑1 8.5 251317
2011-04-06 38 - 8.5 251781
2011-04-07 38 - 8.5 251923
2011-04-08 38 - 8.5 252063
2011-04-09 38 - 8.5 252219
2011-04-10 38 - 8.5 252377
2011-04-11 38 - 8.5 252516
2011-04-12 38 - 8.5 252726
2011-04-13 38 - 8.5 252897
2011-04-14 38 - 8.5 253038
2011-04-15 38 - 8.5 253189
2011-04-16 38 - 8.5 253484
2011-04-17 38 - 8.5 253628
2011-04-18 38 - 8.5 253803
2011-04-20 38 - 8.5 254161
2011-04-21 38 - 8.5 254305
2011-04-22 38 - 8.5 254439
2011-04-23 38 - 8.5 254596
2011-04-24 38 - 8.5 254736
2011-04-26 38 - 8.5 255138
2011-04-27 38 - 8.5 255317
2011-04-28 38 - 8.5 255464
2011-04-29 38 - 8.5 255571
2011-04-30 38 - 8.5 255696
2011-05-01 38 - 8.5 255813
2011-05-02 38 - 8.5 255969
2011-05-04 38 - 8.5 256289
2011-05-05 38 - 8.5 256411
2011-05-06 38 - 8.5 256539
2011-05-07 38 - 8.5 256716
2011-05-08 38 - 8.5 256862
2011-05-09 38 - 8.5 257016
2011-05-11 38 - 8.5 257328
2011-05-12 38 - 8.5 257518
2011-05-13 38 - 8.5 257661
2011-05-14 38 - 8.5 257794
2011-05-15 38 - 8.5 257940
2011-05-16 38 - 8.5 258094
2011-05-18 38 - 8.5 258403
2011-05-20 38 - 8.5 258671
2011-05-21 38 - 8.5 258812
2011-05-22 38 - 8.5 258939
2011-05-24 38 - 8.5 259113
2011-05-25 38 - 8.5 259469
2011-05-26 38 - 8.5 259590
2011-05-27 38 - 8.5 259697
2011-05-28 38 - 8.5 259846
2011-05-29 38 - 8.5 259963
2011-06-01 38 - 8.5 260273
2011-06-02 38 - 8.5 260457
2011-06-03 38 - 8.5 260743
2011-06-04 38 - 8.5 260872
2011-06-05 38 - 8.5 261009
2011-06-06 38 - 8.5 261177
2011-06-07 38 - 8.5 261346
2011-06-08 38 - 8.5 261500
2011-06-09 38 - 8.5 261627
2011-06-10 38 - 8.5 261769
2011-06-12 38 - 8.5 262124
2011-06-14 38 - 8.5 262515
2011-06-15 38 - 8.5 262701
2011-06-16 38 - 8.5 262869
2011-06-17 38 - 8.5 262996
2011-06-18 38 - 8.5 263154
2011-06-19 38 - 8.5 263327
2011-06-20 38 - 8.5 263520
2011-06-21 38 - 8.5 263725
2011-06-22 38 - 8.5 263886
2011-06-23 38 - 8.5 264048
2011-06-24 38 - 8.5 264209
2011-06-25 38 - 8.5 264369
2011-06-26 38 - 8.5 264524
2011-06-27 38 - 8.5 264694
2011-06-28 38 - 8.5 264885
2011-06-29 38 - 8.5 265052
2011-06-30 38 - 8.5 265200
2011-07-01 38 - 8.5 265349
2011-07-02 37 ↑1 8.5 265509
2011-07-03 37 - 8.5 265666
2011-07-04 37 - 8.5 265870
2011-07-05 37 - 8.5 266076
2011-07-06 37 - 8.5 266298
2011-07-07 37 - 8.5 266500
2011-07-08 37 - 8.5 266658
2011-07-09 37 - 8.5 266788
2011-07-10 37 - 8.5 266920
2011-07-11 37 - 8.5 267090
2011-07-12 37 - 8.5 267282
2011-07-13 37 - 8.5 267460
2011-07-14 37 - 8.5 267692
2011-07-15 37 - 8.5 267905
2011-07-16 37 - 8.5 268102
2011-07-17 37 - 8.5 268296
2011-07-18 37 - 8.5 268572
2011-07-19 37 - 8.5 268818
2011-07-20 37 - 8.5 269062
2011-07-21 37 - 8.5 269270
2011-07-22 37 - 8.5 269468
2011-07-23 37 - 8.5 269678
2011-07-24 37 - 8.5 269882
2011-07-25 37 - 8.5 270082
2011-07-26 37 - 8.5 270315
2011-07-27 37 - 8.5 270558
2011-07-29 37 - 8.5 270999
2011-07-31 37 - 8.5 271452
2011-08-01 37 - 8.5 271698
2011-08-03 37 - 8.5 272197
2011-08-04 37 - 8.5 272426
2011-08-05 37 - 8.5 272656
2011-08-06 37 - 8.5 272870
2011-08-07 37 - 8.5 273079
2011-08-08 37 - 8.5 273322
2011-08-09 37 - 8.5 273600
2011-08-11 37 - 8.5 273805
2011-08-12 37 - 8.5 274033
2011-08-13 37 - 8.5 274226
2011-08-15 37 - 8.5 274952
2011-08-16 37 - 8.5 275255
2011-08-17 37 - 8.5 275530
2011-08-18 37 - 8.5 275781
2011-08-19 37 - 8.5 275986
2011-08-20 37 - 8.5 276198
2011-08-21 37 - 8.5 276428
2011-08-22 37 - 8.5 276689
2011-08-23 37 - 8.5 276989
2011-08-24 37 - 8.5 277227
2011-08-25 36 ↑1 8.5 277459
2011-08-26 36 - 8.5 277690
2011-08-28 36 - 8.5 278085
2011-08-29 36 - 8.5 278331
2011-08-30 36 - 8.5 278575
2011-08-31 36 - 8.5 278787
2011-09-02 36 - 8.5 279216
2011-09-03 36 - 8.5 279423
2011-09-04 36 - 8.5 279604
2011-09-05 36 - 8.5 279814
2011-09-06 36 - 8.5 280069
2011-09-07 36 - 8.5 280298
2011-09-08 36 - 8.5 280482
2011-09-09 36 - 8.5 280677
2011-09-10 36 - 8.5 280829
2011-09-11 36 - 8.5 280983
2011-09-14 36 - 8.5 281396
2011-09-15 36 - 8.5 281745
2011-09-16 36 - 8.5 281909
2011-09-17 36 - 8.5 282048
2011-09-18 36 - 8.5 282219
2011-09-19 36 - 8.5 282422
2011-09-20 36 - 8.5 282623
2011-09-21 36 - 8.5 282788
2011-09-22 36 - 8.5 282977
2011-09-23 36 - 8.5 283161
2011-09-24 36 - 8.5 283350
2011-09-25 36 - 8.5 283505
2011-09-26 36 - 8.5 283714
2011-09-27 36 - 8.5 283909
2011-09-29 36 - 8.5 284234
2011-09-30 36 - 8.5 284386
2011-10-02 36 - 8.5 284697
2011-10-03 36 - 8.5 284884
2011-10-04 36 - 8.5 285070
2011-10-05 36 - 8.5 285249
2011-10-06 36 - 8.5 285420
2011-10-07 36 - 8.5 285818
2011-10-08 36 - 8.5 286132
2011-10-09 36 - 8.5 286436
2011-10-10 36 - 8.5 286800
2011-10-11 36 - 8.5 287144
2011-10-12 36 - 8.5 287435
2011-10-14 36 - 8.5 287943
2011-10-15 36 - 8.5 288178
2011-10-17 36 - 8.5 288694
2011-10-18 36 - 8.5 289019
2011-10-19 36 - 8.5 289262
2011-10-20 36 - 8.5 289490
2011-10-21 36 - 8.5 289902
2011-10-22 36 - 8.5 290277
2011-10-23 36 - 8.5 290628
2011-10-24 36 - 8.5 290940
2011-10-25 36 - 8.5 291156
2011-10-27 36 - 8.5 291776
2011-10-28 36 - 8.5 292019
2011-10-29 36 - 8.5 292309
2011-10-30 36 - 8.5 292567
2011-10-31 36 - 8.5 292885
2011-11-01 36 - 8.5 293216
2011-11-02 36 - 8.5 293489
2011-11-03 36 - 8.5 293814
2011-11-04 36 - 8.5 294088
2011-11-07 36 - 8.5 294969
2011-11-08 36 - 8.5 295324
2011-11-09 36 - 8.5 295586
2011-11-10 36 - 8.5 295859
2011-11-12 36 - 8.5 296385
2011-11-13 36 - 8.5 296655
2011-11-14 36 - 8.5 296989
2011-11-15 36 - 8.5 297340
2011-11-16 36 - 8.5 297619
2011-11-17 36 - 8.5 297872
2011-11-18 36 - 8.5 298150
2011-11-19 36 - 8.5 298435
2011-11-20 36 - 8.5 298713
2011-11-21 36 - 8.5 299076
2011-11-22 36 - 8.5 299443
2011-11-23 36 - 8.5 299741
2011-11-24 36 - 8.5 299976
2011-11-25 36 - 8.5 300214
2011-11-26 36 - 8.5 300468
2011-11-27 36 - 8.5 300806
2011-11-28 36 - 8.5 301132
2011-11-29 36 - 8.5 301461
2011-12-01 36 - 8.5 302005
2011-12-02 36 - 8.5 302295
2011-12-03 36 - 8.5 302555
2011-12-04 36 - 8.5 302835
2011-12-05 36 - 8.5 303190
2011-12-06 36 - 8.5 303519
2011-12-07 36 - 8.5 303822
2011-12-08 36 - 8.5 304078
2011-12-09 36 - 8.5 304324
2011-12-10 36 - 8.5 304568
2011-12-11 36 - 8.5 304852
2011-12-12 36 - 8.5 305165
2011-12-14 36 - 8.5 305747
2011-12-15 36 - 8.5 306037
2011-12-16 36 - 8.5 306275
2011-12-17 36 - 8.5 306490
2011-12-18 36 - 8.5 306736
2011-12-20 36 - 8.5 307323
2011-12-21 36 - 8.5 307582
2011-12-22 36 - 8.5 307852
2011-12-23 36 - 8.5 308088
2011-12-24 36 - 8.5 308342
2011-12-26 36 - 8.5 308826
2011-12-27 36 - 8.5 309094
2011-12-28 36 - 8.5 309453
2011-12-29 36 - 8.5 309800
2011-12-30 36 - 8.5 310118
2011-12-31 36 - 8.5 310434
2012-01-01 36 - 8.5 310735
2012-01-02 36 - 8.5 310960
2012-01-03 36 - 8.5 311348
2012-01-04 36 - 8.5 311762
2012-01-05 36 - 8.5 312068
2012-01-06 36 - 8.5 312336
2012-01-07 36 - 8.5 312616
2012-01-08 36 - 8.5 312967
2012-01-09 36 - 8.5 313395
2012-01-10 36 - 8.5 313849
2012-01-11 36 - 8.5 314150
2012-01-14 36 - 8.5 315039
2012-01-15 36 - 8.5 315357
2012-01-16 36 - 8.5 315741
2012-01-17 36 - 8.5 316113
2012-01-18 36 - 8.5 316428
2012-01-19 36 - 8.5 316743
2012-01-20 36 - 8.5 317053
2012-01-21 36 - 8.5 317329
2012-01-22 36 - 8.5 317621
2012-01-23 36 - 8.5 318005
2012-01-25 36 - 8.5 318360
2012-01-27 36 - 8.5 319250
2012-01-28 36 - 8.5 319501
2012-01-29 36 - 8.5 319773
2012-01-30 36 - 8.5 320128
2012-02-01 36 - 8.5 320794
2012-02-02 36 - 8.5 321024
2012-02-03 36 - 8.5 321258
2012-02-04 36 - 8.5 321549
2012-02-05 36 - 8.5 321825
2012-02-06 36 - 8.5 322109
2012-02-07 36 - 8.5 322439
2012-02-08 36 - 8.5 322714
2012-02-09 36 - 8.5 322970
2012-02-10 36 - 8.5 323222
2012-02-11 36 - 8.5 323425
2012-02-12 36 - 8.5 323668
2012-02-13 36 - 8.5 323946
2012-02-14 36 - 8.5 324232
2012-02-16 36 - 8.5 324738
2012-02-17 36 - 8.5 325023
2012-02-18 36 - 8.5 325267
2012-02-19 36 - 8.5 325544
2012-02-20 36 - 8.5 325888
2012-02-21 36 - 8.5 326262
2012-02-22 36 - 8.5 326551
2012-02-23 36 - 8.5 326829
2012-02-24 36 - 8.5 327066
2012-02-25 36 - 8.5 327320
2012-02-26 36 - 8.5 327595
2012-02-27 36 - 8.5 327895
2012-02-28 36 - 8.5 328254
2012-02-29 36 - 8.5 328523
2012-03-01 36 - 8.5 328780
2012-03-02 36 - 8.5 329034
2012-03-03 36 - 8.5 329278
2012-03-04 36 - 8.5 329503
2012-03-05 36 - 8.5 329792
2012-03-07 36 - 8.5 330402
2012-03-08 36 - 8.5 330635
2012-03-10 36 - 8.5 330850
2012-03-11 36 - 8.5 331289
2012-03-12 36 - 8.5 331562
2012-03-13 36 - 8.5 331861
2012-03-14 36 - 8.5 332112
2012-03-15 36 - 8.5 332340
2012-03-16 36 - 8.5 332540
2012-03-17 36 - 8.5 332749
2012-03-19 36 - 8.5 332958
2012-03-20 36 - 8.5 333229
2012-03-21 36 - 8.5 333492
2012-03-22 36 - 8.5 333955
2012-03-24 36 - 8.5 334361
2012-03-25 36 - 8.5 334581
2012-03-27 36 - 8.5 335077
2012-03-28 36 - 8.5 335320
2012-03-29 36 - 8.5 335526
2012-03-30 36 - 8.5 335724
2012-03-31 36 - 8.5 335920
2012-04-03 36 - 8.5 336678
2012-04-04 36 - 8.5 336910
2012-04-05 36 - 8.5 337134
2012-04-06 36 - 8.5 337361
2012-04-07 36 - 8.5 337579
2012-04-08 36 - 8.5 337806
2012-04-09 36 - 8.5 338069
2012-04-10 36 - 8.5 338402
2012-04-11 36 - 8.5 338691
2012-04-12 36 - 8.5 338973
2012-04-13 36 - 8.5 339210
2012-04-14 36 - 8.5 339408
2012-04-17 36 - 8.5 340215
2012-04-18 36 - 8.5 340425
2012-04-19 36 - 8.5 340663
2012-04-20 36 - 8.5 340906
2012-04-21 36 - 8.5 341085
2012-04-22 36 - 8.5 341272
2012-04-23 36 - 8.5 341466
2012-04-24 36 - 8.5 341704
2012-04-25 36 - 8.5 341948
2012-04-26 36 - 8.5 342166
2012-04-27 36 - 8.5 342373
2012-04-28 37 ↓1 8.5 342580
2012-04-29 37 - 8.5 342789
2012-04-30 37 - 8.5 343056
2012-05-01 37 - 8.5 343339
2012-05-02 37 - 8.5 343572
2012-05-03 37 - 8.5 343843
2012-05-06 37 - 8.5 344506
2012-05-07 37 - 8.5 344760
2012-05-08 37 - 8.5 345048
2012-05-10 37 - 8.5 345551
2012-05-11 37 - 8.5 345801
2012-05-13 37 - 8.5 346327
2012-05-14 37 - 8.5 346610
2012-05-15 37 - 8.5 346904
2012-05-17 37 - 8.5 347381
2012-05-19 37 - 8.5 347828
2012-05-20 37 - 8.5 348069
2012-05-21 37 - 8.5 348351
2012-05-22 37 - 8.5 348634
2012-05-23 37 - 8.5 348882
2012-05-25 37 - 8.5 349284
2012-05-27 36 ↑1 8.5 349665
2012-05-28 36 - 8.5 349885
2012-05-29 36 - 8.5 350169
2012-05-31 36 - 8.5 350597
2012-06-01 36 - 8.5 350914
2012-06-02 36 - 8.5 351142
2012-06-03 36 - 8.5 351386
2012-06-04 36 - 8.5 351707
2012-06-05 36 - 8.5 352022
2012-06-06 36 - 8.5 352295
2012-06-07 36 - 8.5 352567
2012-06-08 36 - 8.5 352808
2012-06-09 36 - 8.5 353067
2012-06-10 36 - 8.5 353288
2012-06-11 36 - 8.5 353559
2012-06-12 36 - 8.5 353842
2012-06-13 36 - 8.5 354066
2012-06-15 36 - 8.5 354498
2012-06-16 36 - 8.5 354697
2012-06-18 36 - 8.5 355154
2012-06-19 36 - 8.5 355416
2012-06-20 36 - 8.5 355672
2012-06-21 36 - 8.5 355884
2012-06-22 36 - 8.5 356124
2012-06-23 36 - 8.5 356365
2012-06-24 36 - 8.5 356572
2012-06-25 36 - 8.5 356807
2012-06-26 36 - 8.5 357091
2012-06-27 36 - 8.5 357376
2012-06-28 36 - 8.5 357602
2012-06-29 36 - 8.5 357814
2012-06-30 36 - 8.5 358016
2012-07-01 36 - 8.5 358204
2012-07-02 36 - 8.5 358494
2012-07-03 36 - 8.5 358768
2012-07-04 36 - 8.5 359001
2012-07-05 36 - 8.5 359241
2012-07-06 36 - 8.5 359479
2012-07-07 36 - 8.5 359689
2012-07-08 36 - 8.5 359927
2012-07-09 36 - 8.5 360206
2012-07-10 36 - 8.5 360453
2012-07-11 36 - 8.5 360649
2012-07-12 36 - 8.5 360906
2012-07-14 36 - 8.5 361106
2012-07-15 36 - 8.5 361299
2012-07-16 36 - 8.5 361501
2012-07-17 36 - 8.5 361754
2012-07-18 36 - 8.5 361989
2012-07-19 36 - 8.5 362146
2012-07-20 35 ↑1 8.5 363292
2012-07-21 35 - 8.5 363483
2012-07-22 36 ↓1 8.5 363687
2012-07-23 36 - 8.5 363976
2012-07-24 36 - 8.5 364285
2012-07-25 36 - 8.5 364556
2012-07-26 36 - 8.5 364827
2012-07-27 36 - 8.5 365059
2012-07-28 36 - 8.5 365266
2012-07-29 36 - 8.5 365486
2012-07-30 36 - 8.5 365709
2012-07-31 36 - 8.5 365964
2012-08-01 36 - 8.5 366181
2012-08-02 36 - 8.5 366358
2012-08-03 35 ↑1 8.5 366572
2012-08-04 35 - 8.5 366739
2012-08-07 35 - 8.5 367358
2012-08-09 35 - 8.5 367693
2012-08-11 35 - 8.5 368061
2012-08-12 35 - 8.5 367693
2012-08-14 35 - 8.5 368628
2012-08-15 35 - 8.5 368813
2012-08-16 35 - 8.5 369159
2012-08-20 35 - 8.5 369687
2012-08-21 35 - 8.5 369893
2012-08-22 35 - 8.5 370273
2012-08-23 35 - 8.5 370456
2012-08-24 35 - 8.5 370609
2012-08-25 35 - 8.5 370667
2012-08-29 35 - 8.5 376405
2012-08-30 35 - 8.5 376687
2012-08-31 35 - 8.5 376956
2012-09-01 35 - 8.5 377124
2012-09-02 35 - 8.5 377431
2012-09-03 35 - 8.5 377820
2012-09-04 35 - 8.5 378068
2012-09-05 35 - 8.5 378355
2012-09-06 35 - 8.5 378661
2012-09-07 35 - 8.5 379013
2012-09-08 35 - 8.5 379218
2012-09-09 35 - 8.5 379526
2012-09-10 35 - 8.5 379861
2012-09-11 35 - 8.5 380174
2012-09-12 35 - 8.5 380227
2012-09-13 35 - 8.5 380723
2012-09-14 35 - 8.5 380897
2012-09-15 35 - 8.5 381104
2012-09-16 35 - 8.5 381300
2012-09-17 35 - 8.5 381499
2012-09-18 35 - 8.5 382107
2012-09-19 35 - 8.5 382361
2012-09-20 35 - 8.5 382585
2012-09-21 35 - 8.5 382813
2012-09-22 35 - 8.5 383108
2012-09-23 35 - 8.5 383278
2012-09-24 35 - 8.5 383563
2012-09-25 35 - 8.5 383829
2012-09-26 35 - 8.5 384078
2012-09-27 35 - 8.5 384315
2012-09-28 35 - 8.5 384514
2012-09-29 35 - 8.5 384742
2012-09-30 35 - 8.5 384981
2012-10-01 35 - 8.5 385262
2012-10-02 35 - 8.5 385496
2012-10-03 35 - 8.5 385707
2012-10-04 35 - 8.5 385940
2012-10-05 35 - 8.5 386124
2012-10-06 35 - 8.5 386331
2012-10-07 35 - 8.5 386573
2012-10-08 35 - 8.5 386843
2012-10-09 35 - 8.5 387086
2012-10-10 35 - 8.5 387312
2012-10-11 35 - 8.5 387332
2012-10-12 35 - 8.5 387533
2012-10-13 35 - 8.5 387778
2012-10-14 35 - 8.5 388030
2012-10-15 35 - 8.5 388308
2012-10-16 35 - 8.5 388602
2012-10-17 35 - 8.5 388854
2012-10-18 35 - 8.5 389065
2012-10-19 35 - 8.5 389456
2012-10-20 35 - 8.5 389664
2012-10-21 35 - 8.5 389893
2012-10-22 35 - 8.5 390179
2012-10-23 35 - 8.5 390470
2012-10-24 35 - 8.5 390701
2012-10-25 35 - 8.5 390932
2012-10-26 35 - 8.5 391116
2012-10-27 35 - 8.5 391321
2012-10-28 35 - 8.5 391568
2012-10-29 35 - 8.5 391878
2012-10-31 35 - 8.5 392573
2012-11-01 35 - 8.5 392584
2012-11-02 35 - 8.5 392810
2012-11-03 35 - 8.5 393022
2012-11-04 35 - 8.5 393335
2012-11-05 35 - 8.5 393663
2012-11-06 35 - 8.5 393945
2012-11-07 35 - 8.5 394158
2012-11-08 35 - 8.5 394359
2012-11-09 35 - 8.5 394525
2012-11-10 35 - 8.5 394734
2012-11-11 35 - 8.5 394989
2012-11-12 35 - 8.5 395265
2012-11-13 35 - 8.5 395518
2012-11-14 35 - 8.5 395723
2012-11-15 35 - 8.5 395934
2012-11-16 35 - 8.5 396130
2012-11-17 35 - 8.5 396319
2012-11-18 35 - 8.5 396541
2012-11-19 35 - 8.5 396818
2012-11-20 35 - 8.5 397022
2012-11-21 35 - 8.5 397209
2012-11-22 35 - 8.5 397424
2012-11-23 35 - 8.5 397592
2012-11-24 35 - 8.5 397792
2012-11-25 35 - 8.5 397816
2012-11-26 35 - 8.5 398051
2012-11-27 35 - 8.5 398314
2012-11-28 35 - 8.5 398617
2012-11-29 35 - 8.5 399060
2012-11-30 35 - 8.5 399259
2012-12-01 35 - 8.5 399461
2012-12-02 35 - 8.5 399691
2012-12-03 35 - 8.5 399954
2012-12-04 35 - 8.5 400173
2012-12-05 35 - 8.5 400400
2012-12-06 35 - 8.5 400601
2012-12-07 35 - 8.5 400811
2012-12-08 35 - 8.5 401047
2012-12-09 35 - 8.5 401273
2012-12-10 35 - 8.5 401542
2012-12-11 35 - 8.5 401744
2012-12-12 35 - 8.5 401951
2012-12-13 35 - 8.5 402155
2012-12-14 35 - 8.5 402361
2012-12-15 35 - 8.5 402534
2012-12-16 35 - 8.5 402734
2012-12-17 34 ↑1 8.5 402969
2012-12-18 34 - 8.5 403221
2012-12-19 34 - 8.5 403435
2012-12-20 34 - 8.5 403654
2012-12-21 34 - 8.5 403910
2012-12-22 34 - 8.5 404118
2012-12-23 34 - 8.5 404350
2012-12-24 34 - 8.5 404694
2012-12-25 34 - 8.5 404953
2012-12-26 34 - 8.5 405223
2012-12-27 34 - 8.5 405550
2012-12-28 34 - 8.5 405902
2012-12-29 34 - 8.5 406212
2012-12-30 34 - 8.5 406578
2012-12-31 34 - 8.5 407003
2013-01-01 34 - 8.5 407324
2013-01-02 34 - 8.5 407673
2013-01-03 34 - 8.5 408061
2013-01-04 34 - 8.5 408470
2013-01-05 34 - 8.5 408874
2013-01-06 34 - 8.5 409283
2013-01-07 34 - 8.5 409734
2013-01-08 34 - 8.5 410111
2013-01-09 34 - 8.5 410417
2013-01-10 34 - 8.5 410720
2013-01-11 34 - 8.5 411004
2013-01-12 34 - 8.5 411328
2013-01-13 34 - 8.5 411719
2013-01-14 34 - 8.5 412142
2013-01-15 34 - 8.5 412496
2013-01-16 34 - 8.5 412580
2013-01-17 34 - 8.5 412820
2013-01-18 34 - 8.5 413134
2013-01-19 34 - 8.5 413428
2013-01-20 34 - 8.5 413713
2013-01-21 34 - 8.5 414042
2013-01-22 34 - 8.5 414431
2013-01-23 34 - 8.5 414797
2013-01-24 34 - 8.5 415149
2013-01-25 34 - 8.5 415453
2013-01-26 34 - 8.5 415720
2013-01-27 34 - 8.5 415986
2013-01-28 34 - 8.5 416384
2013-01-29 34 - 8.5 416774
2013-01-30 34 - 8.5 417136
2013-01-31 34 - 8.5 417804
2013-02-01 34 - 8.5 418123
2013-02-02 34 - 8.5 418476
2013-02-03 34 - 8.5 418863
2013-02-04 34 - 8.5 419281
2013-02-05 34 - 8.5 419572
2013-02-06 34 - 8.5 419588
2013-02-07 34 - 8.5 419693
2013-02-08 34 - 8.5 420280
2013-02-11 34 - 8.5 420594
2013-02-12 34 - 8.5 421790
2013-02-13 34 - 8.5 422069
2013-02-14 34 - 8.5 422333
2013-02-15 34 - 8.5 422347
2013-02-16 34 - 8.5 422575
2013-02-17 34 - 8.5 422838
2013-02-18 34 - 8.5 423133
2013-02-19 34 - 8.5 423473
2013-02-20 34 - 8.5 423781
2013-02-21 34 - 8.5 424097
2013-02-22 34 - 8.5 424668
2013-02-23 34 - 8.5 424894
2013-02-24 34 - 8.5 425226
2013-02-25 34 - 8.5 425566
2013-02-26 34 - 8.5 425905
2013-02-27 34 - 8.5 426170
2013-02-28 34 - 8.5 426419
2013-03-01 34 - 8.5 426693
2013-03-02 34 - 8.5 426964
2013-03-03 34 - 8.5 427271
2013-03-04 34 - 8.5 427653
2013-03-05 34 - 8.5 428020
2013-03-06 34 - 8.5 428284
2013-03-07 34 - 8.5 428534
2013-03-08 34 - 8.5 428819
2013-03-09 34 - 8.5 429083
2013-03-10 34 - 8.5 429427
2013-03-11 34 - 8.5 429808
2013-03-12 34 - 8.5 430140
2013-03-13 34 - 8.5 430359
2013-03-14 34 - 8.5 430600
2013-03-15 34 - 8.5 430803
2013-03-16 33 ↑1 8.5 431028
2013-03-17 33 - 8.5 431306
2013-03-18 33 - 8.5 431648
2013-03-19 33 - 8.5 431894
2013-03-20 33 - 8.5 432135
2013-03-21 33 - 8.5 432139
2013-03-22 33 - 8.5 432426
2013-03-23 33 - 8.5 432652
2013-03-24 33 - 8.5 432936
2013-03-25 33 - 8.5 433321
2013-03-26 33 - 8.5 433604
2013-03-27 33 - 8.5 433870
2013-03-28 33 - 8.5 434108
2013-03-29 33 - 8.5 434353
2013-03-30 33 - 8.5 434609
2013-03-31 33 - 8.5 434904
2013-04-01 33 - 8.5 435226
2013-04-02 33 - 8.5 435532
2013-04-03 33 - 8.5 435816
2013-04-04 33 - 8.5 436079
2013-04-05 33 - 8.5 436333
2013-04-06 33 - 8.5 436476
2013-04-07 33 - 8.5 436747
2013-04-08 33 - 8.5 437115
2013-04-09 33 - 8.5 437416
2013-04-10 33 - 8.5 437684
2013-04-11 33 - 8.5 437930
2013-04-12 33 - 8.5 438172
2013-04-13 33 - 8.5 438398
2013-04-14 33 - 8.5 438700
2013-04-15 33 - 8.5 438994
2013-04-16 33 - 8.5 439259
2013-04-17 33 - 8.5 439476
2013-04-18 33 - 8.5 439720
2013-04-19 33 - 8.5 439927
2013-04-20 33 - 8.5 440209
2013-04-21 33 - 8.5 440466
2013-04-22 33 - 8.5 440729
2013-04-23 33 - 8.5 440979
2013-04-24 33 - 8.5 441224
2013-04-25 33 - 8.5 441429
2013-04-26 33 - 8.5 441621
2013-04-27 33 - 8.5 441871
2013-04-28 33 - 8.5 442140
2013-04-29 33 - 8.5 442468
2013-04-30 33 - 8.5 442700
2013-05-01 33 - 8.5 442892
2013-05-02 33 - 8.5 443096
2013-05-03 33 - 8.5 443305
2013-05-04 33 - 8.5 443525
2013-05-05 33 - 8.5 443792
2013-05-06 33 - 8.5 444067
2013-05-07 33 - 8.5 444291
2013-05-08 33 - 8.5 444509
2013-05-09 33 - 8.5 444763
2013-05-10 33 - 8.5 444933
2013-05-11 33 - 8.5 445227
2013-05-12 33 - 8.5 445489
2013-05-13 33 - 8.5 445776
2013-05-14 33 - 8.5 446057
2013-05-15 33 - 8.5 446267
2013-05-16 33 - 8.5 446461
2013-05-17 33 - 8.5 446675
2013-05-18 33 - 8.5 446889
2013-05-19 33 - 8.5 447130
2013-05-20 33 - 8.5 447433
2013-05-21 33 - 8.5 447694
2013-05-22 33 - 8.5 447914
2013-05-23 33 - 8.5 448166
2013-05-24 33 - 8.5 448404
2013-05-25 33 - 8.5 448610
2013-05-26 33 - 8.5 448792
2013-05-27 33 - 8.5 449032
2013-05-28 33 - 8.5 449239
2013-05-29 33 - 8.5 449738
2013-05-30 33 - 8.5 450034
2013-05-31 33 - 8.5 450285
2013-06-01 33 - 8.5 450523
2013-06-04 33 - 8.5 451367
2013-06-05 33 - 8.5 451570
2013-06-06 33 - 8.5 451778
2013-06-07 33 - 8.5 451979
2013-06-08 33 - 8.5 452206
2013-06-09 33 - 8.5 452461
2013-06-10 33 - 8.5 452740
2013-06-11 33 - 8.5 452996
2013-06-12 33 - 8.5 453147
2013-06-13 33 - 8.5 453341
2013-06-14 33 - 8.5 453528
2013-06-15 33 - 8.5 453925
2013-06-16 33 - 8.5 454222
2013-06-17 33 - 8.5 454527
2013-06-18 33 - 8.5 454782
2013-06-19 33 - 8.5 455048
2013-06-20 33 - 8.5 455247
2013-06-21 33 - 8.5 455467
2013-06-22 33 - 8.5 455719
2013-06-23 33 - 8.5 455992
2013-06-24 33 - 8.5 456337
2013-06-25 33 - 8.5 456620
2013-06-26 33 - 8.5 456918
2013-06-27 33 - 8.5 457198
2013-06-28 33 - 8.5 457465
2013-06-29 33 - 8.5 457732
2013-06-30 33 - 8.5 457999
2013-07-01 33 - 8.5 458287
2013-07-02 33 - 8.5 458587
2013-07-03 33 - 8.5 458890
2013-07-04 33 - 8.5 459155
2013-07-05 33 - 8.5 459407
2013-07-06 33 - 8.5 459654
2013-07-07 33 - 8.5 459907
2013-07-08 33 - 8.5 460127
2013-07-09 33 - 8.5 460380
2013-07-10 33 - 8.5 460749
2013-07-11 33 - 8.5 460990
2013-07-12 33 - 8.5 461230
2013-07-13 33 - 8.5 461463
2013-07-14 33 - 8.5 461672
2013-07-15 33 - 8.5 462003
2013-07-16 33 - 8.5 462319
2013-07-17 33 - 8.5 462624
2013-07-18 33 - 8.5 462926
2013-07-19 33 - 8.5 463178
2013-07-20 33 - 8.5 463364
2013-07-21 33 - 8.5 463640
2013-07-22 33 - 8.5 463984
2013-07-23 33 - 8.5 464268
2013-07-24 33 - 8.5 464543
2013-07-25 33 - 8.5 464815
2013-07-26 33 - 8.5 465079
2013-07-27 33 - 8.5 465351
2013-07-28 33 - 8.5 465547
2013-07-29 33 - 8.5 465799
2013-07-30 33 - 8.5 466238
2013-07-31 33 - 8.5 466609
2013-08-01 33 - 8.5 466780
2013-08-03 33 - 8.5 467285
2013-08-04 33 - 8.5 467504
2013-08-05 33 - 8.5 467736
2013-08-06 33 - 8.5 468108
2013-08-07 33 - 8.5 468362
2013-08-08 33 - 8.5 468632
2013-08-09 33 - 8.5 468873
2013-08-10 33 - 8.5 469052
2013-08-11 33 - 8.5 469051
2013-08-12 33 - 8.5 469944
2013-08-13 33 - 8.5 469982
2013-08-14 33 - 8.5 470212
2013-08-15 33 - 8.5 470486
2013-08-16 33 - 8.5 470756
2013-08-17 33 - 8.5 470831
2013-08-18 33 - 8.5 471094
2013-08-19 33 - 8.5 471461
2013-08-20 33 - 8.5 471792
2013-08-21 33 - 8.5 472046
2013-08-22 33 - 8.5 472235
2013-08-23 33 - 8.5 472476
2013-08-24 33 - 8.5 472720
2013-08-25 33 - 8.5 472911
2013-08-26 33 - 8.5 473104
2013-08-27 33 - 8.5 473472
2013-08-28 33 - 8.5 473624
2013-08-29 33 - 8.5 473932
2013-08-30 33 - 8.5 474147
2013-08-31 33 - 8.5 474326
2013-09-01 33 - 8.5 474496
2013-09-02 33 - 8.5 474682
2013-09-03 33 - 8.5 475089
2013-09-04 33 - 8.5 475301
2013-09-05 33 - 8.5 475508
2013-09-06 33 - 8.5 475708
2013-09-07 33 - 8.5 475879
2013-09-08 33 - 8.5 476138
2013-09-09 33 - 8.5 476337
2013-09-10 33 - 8.5 476571
2013-09-11 33 - 8.5 476718
2013-09-12 33 - 8.5 476843
2013-09-13 33 - 8.5 476988
2013-09-14 33 - 8.5 477148
2013-09-15 33 - 8.5 477309
2013-09-16 33 - 8.5 477463
2013-09-17 33 - 8.5 478295
2013-09-18 33 - 8.5 478505
2013-09-19 33 - 8.5 478712
2013-09-20 33 - 8.5 478921
2013-09-21 33 - 8.5 479146
2013-09-22 33 - 8.5 479351
2013-09-23 33 - 8.5 479526
2013-09-24 33 - 8.5 479856
2013-09-25 33 - 8.5 480052
2013-09-26 33 - 8.5 480240
2013-09-27 33 - 8.5 480413
2013-09-28 33 - 8.5 480615
2013-09-29 33 - 8.5 480785
2013-09-30 33 - 8.5 480976
2013-10-01 33 - 8.5 481305
2013-10-02 33 - 8.5 481499
2013-10-03 33 - 8.5 492681
2013-10-04 33 - 8.5 492876
2013-10-05 33 - 8.5 493102
2013-10-06 33 - 8.5 493320
2013-10-07 33 - 8.5 493552
2013-10-08 33 - 8.5 495672
2013-10-09 33 - 8.5 495889
2013-10-10 33 - 8.5 496133
2013-10-11 33 - 8.5 496315
2013-10-12 33 - 8.5 496557
2013-10-13 33 - 8.5 496828
2013-10-14 33 - 8.5 497106
2013-10-15 33 - 8.5 497392
2013-10-16 33 - 8.5 497868
2013-10-17 33 - 8.5 497956
2013-10-18 33 - 8.5 498269
2013-10-19 33 - 8.5 498573
2013-10-20 33 - 8.5 498944
2013-10-21 33 - 8.5 499335
2013-10-22 33 - 8.5 499634
2013-10-23 33 - 8.5 499899
2013-10-24 33 - 8.5 498551
2013-10-25 33 - 8.5 498812
2013-10-26 33 - 8.5 499107
2013-10-27 33 - 8.5 499392
2013-10-28 33 - 8.5 499779
2013-10-29 33 - 8.5 500093
2013-10-30 33 - 8.5 500444
2013-10-31 33 - 8.5 500682
2013-11-01 33 - 8.5 500947
2013-11-02 33 - 8.5 501246
2013-11-03 33 - 8.5 501546
2013-11-04 33 - 8.5 501948
2013-11-05 33 - 8.5 500878
2013-11-06 33 - 8.5 501054
2013-11-07 33 - 8.5 501390
2013-11-08 33 - 8.5 501642
2013-11-09 33 - 8.5 501887
2013-11-10 33 - 8.5 502234
2013-11-11 33 - 8.5 502589
2013-11-12 33 - 8.5 502904
2013-11-13 33 - 8.5 503144
2013-11-14 33 - 8.5 503459
2013-11-15 33 - 8.5 503769
2013-11-16 33 - 8.5 504074
2013-11-18 33 - 8.5 505067
2013-11-19 33 - 8.5 505215
2013-11-20 33 - 8.5 505514
2013-11-21 33 - 8.5 505817
2013-11-22 33 - 8.5 506124
2013-11-23 33 - 8.5 506389
2013-11-24 33 - 8.5 506746
2013-11-25 33 - 8.5 507152
2013-11-26 33 - 8.5 507512
2013-11-27 33 - 8.5 507815
2013-11-28 33 - 8.5 508085
2013-11-29 33 - 8.5 508367
2013-11-30 33 - 8.5 508648
2013-12-01 33 - 8.5 509009
2013-12-02 33 - 8.5 509409
2013-12-03 33 - 8.5 509732
2013-12-04 33 - 8.5 510014
2013-12-05 33 - 8.5 510299
2013-12-06 33 - 8.5 510568
2013-12-07 33 - 8.5 510895
2013-12-08 33 - 8.5 511211
2013-12-09 33 - 8.5 511619
2013-12-10 33 - 8.5 511966
2013-12-11 33 - 8.5 512261
2013-12-12 33 - 8.5 512544
2013-12-13 33 - 8.5 512821
2013-12-14 33 - 8.5 513095
2013-12-15 33 - 8.5 513425
2013-12-16 33 - 8.5 513822
2013-12-17 32 ↑1 8.5 514163
2013-12-18 32 - 8.5 514520
2013-12-19 32 - 8.5 514758
2013-12-20 32 - 8.5 515065
2013-12-21 32 - 8.5 515341
2013-12-22 32 - 8.5 515681
2013-12-23 32 - 8.5 516070
2013-12-24 32 - 8.5 516396
2013-12-25 32 - 8.5 516692
2013-12-26 32 - 8.5 517025
2013-12-27 32 - 8.5 517421
2013-12-28 32 - 8.5 517826
2013-12-29 32 - 8.5 518260
2013-12-30 32 - 8.5 518726
2013-12-31 32 - 8.5 519186
2014-01-01 32 - 8.5 519527
2014-01-02 32 - 8.5 519945
2014-01-03 32 - 8.5 520475
2014-01-04 32 - 8.5 521045
2014-01-05 32 - 8.5 521608
2014-01-06 32 - 8.5 522207
2014-01-07 32 - 8.5 522714
2014-01-08 32 - 8.5 523118
2014-01-09 32 - 8.5 523547
2014-01-10 32 - 8.5 524006
2014-01-11 32 - 8.5 524435
2014-01-12 33 ↓1 8.6 524890
2014-01-13 33 - 8.6 525413
2014-01-14 33 - 8.6 525866
2014-01-15 32 ↑1 8.6 526285
2014-01-16 32 - 8.6 526638
2014-01-17 32 - 8.6 527028
2014-01-18 32 - 8.6 527439
2014-01-19 32 - 8.6 527838
2014-01-20 32 - 8.6 528367
2014-01-21 32 - 8.6 528795
2014-01-22 32 - 8.6 529210
2014-01-23 32 - 8.6 529646
2014-01-24 32 - 8.6 530012
2014-01-25 32 - 8.6 530406
2014-01-26 32 - 8.6 530833
2014-01-27 32 - 8.6 531372
2014-01-28 32 - 8.6 531814
2014-01-29 32 - 8.6 532179
2014-01-30 32 - 8.6 532542
2014-01-31 32 - 8.6 532878
2014-02-01 32 - 8.6 533218
2014-02-02 32 - 8.6 533637
2014-02-03 32 - 8.6 534096
2014-02-04 32 - 8.6 534488
2014-02-05 32 - 8.6 534856
2014-02-06 32 - 8.6 535210
2014-02-07 32 - 8.6 535558
2014-02-08 32 - 8.6 535895
2014-02-09 32 - 8.6 536311
2014-02-10 32 - 8.6 536733
2014-02-11 32 - 8.6 537083
2014-02-12 32 - 8.6 537420
2014-02-13 32 - 8.6 537729
2014-02-14 32 - 8.6 538052
2014-02-15 32 - 8.6 538362
2014-02-16 32 - 8.6 538704
2014-02-17 32 - 8.6