American History X (1998)

Year: 1998

Genre:

Country:

Duration: 119 min.

US box-office: $6.7m

Cast: Edward Norton³/₇, Edward Furlong²/₃, Beverly D'Angelo¹/₂, Jennifer Lien, Ethan Suplee²/₅, Fairuza Balk¹/₂, Avery Brooks, Elliott Gould¹/₄, Stacy Keach¹/₂, William Russ¹/₂, Guy Torry, Joe Cortese, Jason Bose Smith¹/₂, Antonio David Lyons²/₂, Alex Sol

	₂₄			_8.6
Rank: 40		38	Rating: 8.5		8.5
	⁶⁷			^8.1

Count of charts: 7107

First chart: Apr 12, 1999

Latest date of entering: Apr 12, 1999

Last chart: Jan 25, 2025

Earliest date of highest position: Aug 01, 1999

Count of charts in highest position: 1

Biggest up: 43

Biggest down: -15

Date	Position	Change	Rating	Votes
1999-04-12	67	*	0.0
1999-08-01	24	↑43	8.3	2338
1999-09-09	39	↓15	8.1	3976
1999-10-10	42	↓3	8.1	4356
1999-11-16	50	↓8	8.1	5248
1999-12-30	56	↓6	8.1	6135
2000-04-23	54	↑2	8.1	8534
2000-05-25	54	-	8.1	9029
2000-06-30	54	-	8.1	9607
2000-08-01	56	↓2	8.1	10105
2000-09-01	58	↓2	8.1	10580
2000-10-02	57	↑1	8.1	10982
2000-10-18	54	↑3	8.1	11211
2000-10-19	54	-	8.1	11250
2000-11-02	55	↓1	8.1	11485
2000-11-10	55	-	8.1	11586
2000-11-21	55	-	8.1	11787
2000-12-01	55	-	8.1	11965
2000-12-03	55	-	8.1	11995
2000-12-04	55	-	8.1	12015
2000-12-05	55	-	8.1	12033
2000-12-12	57	↓2	8.1	12125
2001-01-02	56	↑1	8.1	12486
2001-01-09	55	↑1	8.1	12639
2001-01-21	59	↓4	8.1	12953
2001-01-27	58	↑1	8.1	13080
2001-02-01	59	↓1	8.1	13196
2001-02-02	59	-	8.1	13215
2001-02-03	60	↓1	8.1	13239
2001-02-10	57	↑3	8.1	13404
2001-02-14	56	↑1	8.1	13479
2001-03-01	59	↓3	8.1	13839
2001-03-22	59	-	8.1	14223
2001-04-01	56	↑3	8.2	14400
2001-04-04	58	↓2	8.2	14478
2001-04-08	58	-	8.1	14541
2001-04-11	59	↓1	8.1	14633
2001-04-13	61	↓2	8.1	14680
2001-05-01	60	↑1	8.2	15047
2001-05-08	60	-	8.2	15158
2001-05-29	60	-	8.2	15531
2001-05-30	60	-	8.2	15555
2001-06-01	60	-	8.2	15585
2001-06-02	60	-	8.2	15606
2001-06-03	60	-	8.2	15626
2001-06-04	60	-	8.2	15648
2001-06-07	54	↑6	8.1	15698
2001-06-10	54	-	8.1	15778
2001-06-12	54	-	8.1	15825
2001-06-13	54	-	8.1	15847
2001-06-16	54	-	8.1	15908
2001-06-22	55	↓1	8.1	16043
2001-06-28	55	-	8.1	16128
2001-06-29	55	-	8.1	16168
2001-07-01	56	↓1	8.1	16204
2001-07-13	54	↑2	8.1	16503
2001-07-23	54	-	8.1	16720
2001-08-01	54	-	8.1	16915
2001-09-01	55	↓1	8.1	17624
2001-10-01	54	↑1	8.1	18231
2001-11-03	55	↓1	8.1	18875
2001-12-01	55	-	8.1	19476
2002-01-01	56	↓1	8.1	20364
2002-02-01	56	-	8.1	21468
2002-03-01	56	-	8.2	22191
2002-04-01	56	-	8.2	23030
2002-05-01	57	↓1	8.1	23865
2002-06-01	56	↑1	8.2	24618
2002-07-01	55	↑1	8.2	25214
2002-08-01	55	-	8.2	26055
2002-08-13	56	↓1	8.2	26373
2002-08-22	56	-	8.2	26671
2002-09-01	56	-	8.2	26909
2002-09-07	56	-	8.2	26975
2002-09-23	57	↓1	8.2	27315
2002-10-01	57	-	8.2	27463
2002-10-03	58	↓1	8.2	27504
2002-10-10	58	-	8.2	27669
2002-10-14	58	-	8.2	27749
2002-10-15	58	-	8.2	27768
2002-10-18	58	-	8.2	27850
2002-10-19	58	-	8.2	27873
2002-10-21	57	↑1	8.2	27894
2002-10-22	58	↓1	8.2	27936
2002-10-28	57	↑1	8.2	28058
2002-11-01	57	-	8.2	28200
2002-11-05	57	-	8.2	28300
2002-11-06	57	-	8.2	28321
2002-11-14	59	↓2	8.2	28456
2002-11-17	59	-	8.2	28533
2002-11-23	59	-	8.2	28686
2002-12-01	58	↑1	8.2	28844
2002-12-02	59	↓1	8.2	28864
2002-12-09	58	↑1	8.2	29031
2002-12-10	58	-	8.2	29073
2002-12-11	58	-	8.2	29136
2002-12-16	59	↓1	8.2	29269
2002-12-17	59	-	8.2	29312
2002-12-24	59	-	8.2	29488
2002-12-26	58	↑1	8.2	29562
2003-01-01	58	-	8.2	29805
2003-01-12	58	-	8.2	30180
2003-01-15	58	-	8.2	30238
2003-02-01	58	-	8.2	30788
2003-02-04	59	↓1	8.2	30886
2003-02-07	59	-	8.2	30977
2003-02-09	59	-	8.2	31025
2003-02-10	59	-	8.2	31059
2003-02-12	59	-	8.2	31113
2003-02-15	59	-	8.2	31170
2003-02-16	59	-	8.2	31191
2003-02-18	59	-	8.2	31210
2003-02-23	58	↑1	8.2	31382
2003-02-24	58	-	8.2	31412
2003-03-01	58	-	8.2	31580
2003-03-20	60	↓2	8.2	32022
2003-04-01	59	↑1	8.2	32320
2003-04-02	59	-	8.2	32343
2003-04-08	59	-	8.2	32479
2003-04-09	59	-	8.2	32513
2003-04-10	59	-	8.2	32534
2003-04-11	60	↓1	8.2	32555
2003-04-13	59	↑1	8.2	32600
2003-04-15	59	-	8.2	32623
2003-04-16	60	↓1	8.2	32678
2003-04-18	59	↑1	8.2	32717
2003-04-24	60	↓1	8.2	32830
2003-04-25	60	-	8.2	32853
2003-05-01	60	-	8.2	32959
2003-05-03	60	-	8.2	33066
2003-05-05	60	-	8.2	33119
2003-06-01	61	↓1	8.2	33901
2003-06-02	61	-	8.2	33936
2003-06-03	61	-	8.2	33959
2003-06-04	61	-	8.2	33986
2003-06-08	60	↑1	8.2	34092
2003-06-21	61	↓1	8.2	34405
2003-06-22	61	-	8.2	34435
2003-07-01	61	-	8.2	34701
2003-07-05	61	-	8.2	34802
2003-07-20	61	-	8.2	35281
2003-07-24	61	-	8.2	35385
2003-07-31	59	↑2	8.2	35610
2003-08-01	59	-	8.2	35640
2003-08-06	58	↑1	8.2	35806
2003-08-09	58	-	8.2	35899
2003-08-10	59	↓1	8.2	35923
2003-08-11	59	-	8.2	35948
2003-08-12	59	-	8.2	35982
2003-08-16	58	↑1	8.2	36094
2003-08-23	59	↓1	8.2	36275
2003-09-01	59	-	8.2	36539
2003-09-15	58	↑1	8.2	36870
2003-09-30	58	-	8.2	37237
2003-10-01	58	-	8.2	37260
2003-10-03	58	-	8.2	37308
2003-10-08	58	-	8.2	37437
2003-10-10	58	-	8.2	37473
2003-10-12	58	-	8.2	37532
2003-10-25	59	↓1	8.2	38071
2003-10-26	59	-	8.2	38093
2003-11-01	59	-	8.2	38302
2003-11-16	60	↓1	8.2	38700
2003-11-18	60	-	8.2	38816
2003-12-01	62	↓2	8.2	39216
2003-12-03	61	↑1	8.2	39230
2003-12-05	60	↑1	8.2	39276
2003-12-13	60	-	8.2	39530
2004-01-01	62	↓2	8.2	40283
2004-01-03	62	-	8.2	40304
2004-01-06	62	-	8.2	40467
2004-01-26	62	-	8.2	41278
2004-02-01	62	-	8.2	41695
2004-02-03	62	-	8.2	41733
2004-02-04	62	-	8.2	41784
2004-02-05	62	-	8.2	41868
2004-02-09	62	-	8.2	41992
2004-02-11	62	-	8.2	42082
2004-02-19	63	↓1	8.2	42380
2004-02-20	63	-	8.2	42482
2004-02-28	63	-	8.2	42700
2004-03-01	63	-	8.2	42898
2004-03-21	61	↑2	8.2	43621
2004-04-01	62	↓1	8.2	44108
2004-04-03	62	-	8.2	44171
2004-04-05	62	-	8.2	44234
2004-04-26	62	-	8.2	44963
2004-04-27	62	-	8.2	45002
2004-05-01	62	-	8.2	45109
2004-05-04	62	-	8.2	45197
2004-05-27	62	-	8.2	45936
2004-06-01	62	-	8.2	46160
2004-06-02	62	-	8.2	46191
2004-06-03	62	-	8.2	46227
2004-06-04	62	-	8.2	46272
2004-06-05	62	-	8.2	46297
2004-06-06	62	-	8.2	46321
2004-06-07	62	-	8.2	46346
2004-06-09	62	-	8.2	46410
2004-06-10	62	-	8.2	46450
2004-06-11	62	-	8.2	46484
2004-06-12	62	-	8.2	46509
2004-06-14	62	-	8.2	46575
2004-06-15	62	-	8.2	46602
2004-06-16	62	-	8.2	46635
2004-06-17	62	-	8.2	46659
2004-06-19	62	-	8.2	46697
2004-06-21	62	-	8.2	46761
2004-06-22	62	-	8.2	46788
2004-06-23	62	-	8.2	46812
2004-06-24	62	-	8.2	46835
2004-06-25	62	-	8.2	46867
2004-06-26	62	-	8.2	46897
2004-06-27	62	-	8.2	46924
2004-06-28	62	-	8.2	46953
2004-06-29	62	-	8.2	46990
2004-06-30	62	-	8.2	47022
2004-07-01	62	-	8.2	47050
2004-07-02	62	-	8.2	47071
2004-07-03	62	-	8.2	47098
2004-07-04	62	-	8.2	47129
2004-07-05	62	-	8.2	47167
2004-07-06	62	-	8.2	47197
2004-07-07	62	-	8.2	47229
2004-07-09	62	-	8.2	47298
2004-07-10	62	-	8.2	47324
2004-07-11	62	-	8.2	47348
2004-07-12	62	-	8.2	47378
2004-07-13	61	↑1	8.2	47420
2004-07-14	61	-	8.2	47448
2004-07-15	61	-	8.2	47486
2004-07-16	61	-	8.2	47527
2004-07-17	61	-	8.2	47561
2004-07-18	61	-	8.2	47591
2004-07-19	61	-	8.2	47627
2004-07-20	61	-	8.2	47670
2004-07-21	61	-	8.2	47705
2004-07-22	61	-	8.2	47736
2004-07-23	61	-	8.2	47767
2004-07-24	61	-	8.2	47790
2004-07-25	61	-	8.2	47820
2004-07-26	61	-	8.2	47857
2004-08-01	61	-	8.2	48043
2004-08-03	61	-	8.2	48096
2004-08-04	61	-	8.2	48124
2004-08-05	61	-	8.2	48164
2004-08-06	61	-	8.2	48194
2004-08-07	61	-	8.2	48237
2004-08-08	61	-	8.2	48267
2004-08-09	61	-	8.2	48299
2004-08-10	61	-	8.2	48333
2004-08-12	61	-	8.2	48400
2004-08-14	61	-	8.2	48462
2004-08-15	61	-	8.2	48486
2004-08-16	61	-	8.2	48534
2004-08-17	61	-	8.2	48573
2004-08-18	61	-	8.2	48596
2004-08-19	61	-	8.2	48619
2004-08-20	61	-	8.2	48642
2004-08-21	61	-	8.2	48668
2004-08-22	61	-	8.2	48693
2004-08-23	61	-	8.2	48725
2004-08-24	61	-	8.2	48766
2004-08-25	62	↓1	8.2	48793
2004-08-26	62	-	8.2	48818
2004-08-27	62	-	8.2	48848
2004-08-28	62	-	8.2	48875
2004-08-29	62	-	8.2	48901
2004-08-30	62	-	8.2	48938
2004-08-31	62	-	8.2	48981
2004-09-01	62	-	8.2	49031
2004-09-03	62	-	8.2	49109
2004-09-04	62	-	8.2	49134
2004-09-05	62	-	8.2	49167
2004-09-06	62	-	8.2	49215
2004-09-07	62	-	8.2	49311
2004-09-08	62	-	8.2	49352
2004-09-09	62	-	8.2	49382
2004-09-10	62	-	8.2	49415
2004-09-11	62	-	8.2	49439
2004-09-12	62	-	8.2	49472
2004-09-13	62	-	8.2	49504
2004-09-14	62	-	8.2	49541
2004-09-15	62	-	8.2	49573
2004-09-16	62	-	8.2	49606
2004-09-17	62	-	8.2	49640
2004-09-18	62	-	8.2	49675
2004-09-19	62	-	8.2	49698
2004-09-20	62	-	8.2	49732
2004-09-21	62	-	8.2	49782
2004-09-22	62	-	8.2	49818
2004-09-23	62	-	8.2	49844
2004-09-24	62	-	8.2	49876
2004-09-25	62	-	8.2	49900
2004-09-26	62	-	8.2	49929
2004-09-28	62	-	8.2	49995
2004-09-30	62	-	8.2	50055
2004-10-01	62	-	8.2	50087
2004-10-09	62	-	8.2	50375
2004-10-11	62	-	8.2	50436
2004-10-12	62	-	8.2	50479
2004-10-13	62	-	8.2	50519
2004-10-14	62	-	8.2	50560
2004-10-15	62	-	8.2	50599
2004-10-16	62	-	8.2	50638
2004-10-17	62	-	8.2	50665
2004-10-18	62	-	8.2	50698
2004-10-19	62	-	8.2	50747
2004-10-20	62	-	8.2	50780
2004-10-21	62	-	8.2	50821
2004-10-22	62	-	8.2	50865
2004-10-23	62	-	8.2	50895
2004-10-24	62	-	8.2	50934
2004-10-25	62	-	8.2	50990
2004-10-26	62	-	8.2	51030
2004-10-27	62	-	8.2	51078
2004-10-28	62	-	8.2	51125
2004-10-29	62	-	8.2	51161
2004-10-30	62	-	8.2	51190
2004-10-31	62	-	8.2	51225
2004-11-01	62	-	8.2	51260
2004-11-02	62	-	8.2	51303
2004-11-03	62	-	8.2	51333
2004-11-05	62	-	8.2	51390
2004-11-06	62	-	8.2	51421
2004-11-07	62	-	8.2	51461
2004-11-08	62	-	8.2	51489
2004-11-09	62	-	8.2	51526
2004-11-10	62	-	8.2	51556
2004-11-11	62	-	8.2	51587
2004-11-12	62	-	8.2	51613
2004-11-13	62	-	8.2	51647
2004-11-14	62	-	8.2	51683
2004-11-15	62	-	8.2	51721
2004-11-16	62	-	8.2	51748
2004-11-17	63	↓1	8.2	51790
2004-11-18	63	-	8.2	51828
2004-11-19	63	-	8.2	51875
2004-11-21	63	-	8.2	51947
2004-11-22	63	-	8.2	52002
2004-11-23	63	-	8.2	52036
2004-11-24	63	-	8.2	52066
2004-11-25	63	-	8.2	52100
2004-11-26	63	-	8.2	52127
2004-11-27	63	-	8.2	52162
2004-11-28	63	-	8.2	52194
2004-11-29	63	-	8.2	52235
2004-12-01	63	-	8.2	52329
2004-12-03	63	-	8.2	52390
2004-12-06	62	↑1	8.2	52483
2004-12-08	62	-	8.2	52556
2004-12-10	62	-	8.2	52629
2004-12-11	62	-	8.2	52666
2004-12-12	62	-	8.2	52709
2004-12-13	62	-	8.2	52742
2004-12-14	62	-	8.2	52784
2004-12-15	62	-	8.2	52836
2004-12-16	63	↓1	8.2	52872
2004-12-19	63	-	8.3	52984
2004-12-22	63	-	8.3	53096
2004-12-28	63	-	8.3	53342
2004-12-29	63	-	8.3	53387
2004-12-30	63	-	8.3	53450
2004-12-31	63	-	8.3	53490
2005-01-01	63	-	8.3	53534
2005-01-02	63	-	8.3	53560
2005-01-03	63	-	8.3	53631
2005-01-04	63	-	8.3	53685
2005-01-05	63	-	8.3	53732
2005-01-06	63	-	8.3	53780
2005-01-08	63	-	8.3	53877
2005-01-09	63	-	8.3	53935
2005-01-10	63	-	8.3	53982
2005-01-11	63	-	8.3	54053
2005-01-12	63	-	8.3	54100
2005-01-13	63	-	8.3	54141
2005-01-14	63	-	8.3	54182
2005-01-15	63	-	8.3	54235
2005-01-16	63	-	8.3	54316
2005-01-17	63	-	8.3	54390
2005-01-18	63	-	8.3	54449
2005-01-19	63	-	8.3	54499
2005-01-20	63	-	8.3	54546
2005-01-21	63	-	8.3	54603
2005-01-22	63	-	8.3	54698
2005-01-23	63	-	8.3	54741
2005-01-24	63	-	8.3	54781
2005-01-25	63	-	8.3	54828
2005-01-26	63	-	8.3	54878
2005-01-28	63	-	8.3	54973
2005-01-29	63	-	8.3	55024
2005-01-30	63	-	8.3	55073
2005-02-01	63	-	8.3	55181
2005-02-02	63	-	8.3	55234
2005-02-03	63	-	8.3	55311
2005-02-04	63	-	8.3	55449
2005-02-06	63	-	8.3	55736
2005-02-07	63	-	8.3	55790
2005-02-08	63	-	8.3	55542
2005-02-09	63	-	8.3	55475
2005-02-10	63	-	8.3	55551
2005-02-11	63	-	8.3	55623
2005-02-12	63	-	8.3	55671
2005-02-13	63	-	8.3	55716
2005-02-14	63	-	8.3	55775
2005-02-15	63	-	8.3	55825
2005-02-16	63	-	8.3	55867
2005-02-17	63	-	8.3	55914
2005-02-18	63	-	8.3	55958
2005-02-19	62	↑1	8.3	55995
2005-02-20	62	-	8.3	56033
2005-02-21	61	↑1	8.3	56082
2005-02-22	61	-	8.3	56147
2005-02-23	61	-	8.3	56201
2005-02-24	61	-	8.3	56240
2005-02-25	61	-	8.3	56281
2005-02-26	61	-	8.3	56313
2005-02-28	61	-	8.3	56412
2005-03-01	61	-	8.3	56449
2005-03-02	61	-	8.3	56507
2005-03-03	61	-	8.3	56559
2005-03-04	61	-	8.3	56600
2005-03-05	61	-	8.3	56643
2005-03-06	61	-	8.3	56672
2005-03-07	61	-	8.3	56724
2005-03-08	61	-	8.3	56764
2005-03-09	61	-	8.3	56805
2005-03-10	61	-	8.3	56836
2005-03-11	61	-	8.3	56880
2005-03-12	61	-	8.3	56923
2005-03-13	61	-	8.3	56966
2005-03-14	61	-	8.3	57016
2005-03-15	61	-	8.3	57079
2005-03-16	61	-	8.3	57123
2005-03-17	61	-	8.3	57162
2005-03-18	61	-	8.3	57204
2005-03-19	61	-	8.3	57249
2005-03-20	61	-	8.3	57283
2005-03-21	62	↓1	8.3	57333
2005-03-22	61	↑1	8.3	57374
2005-03-23	61	-	8.3	57416
2005-03-24	62	↓1	8.3	57465
2005-03-25	62	-	8.3	57516
2005-03-26	60	↑2	8.3	57560
2005-03-27	60	-	8.3	57605
2005-03-28	60	-	8.3	57644
2005-03-29	60	-	8.3	57694
2005-03-30	60	-	8.3	57747
2005-03-31	60	-	8.3	57795
2005-04-01	60	-	8.3	57843
2005-04-02	60	-	8.3	57878
2005-04-03	60	-	8.3	57920
2005-04-05	59	↑1	8.3	58016
2005-04-06	59	-	8.3	58059
2005-04-07	59	-	8.3	58118
2005-04-08	59	-	8.3	58157
2005-04-09	59	-	8.3	58202
2005-04-10	59	-	8.3	58251
2005-04-11	59	-	8.3	58330
2005-04-12	59	-	8.3	58369
2005-04-13	59	-	8.3	58411
2005-04-14	59	-	8.3	58447
2005-04-15	59	-	8.3	58478
2005-04-16	59	-	8.3	58511
2005-04-17	59	-	8.3	58554
2005-04-18	59	-	8.3	58597
2005-04-19	59	-	8.3	58660
2005-04-20	59	-	8.3	58715
2005-04-21	59	-	8.3	58757
2005-04-23	59	-	8.3	58850
2005-04-24	58	↑1	8.3	58900
2005-04-25	58	-	8.3	58950
2005-04-27	58	-	8.3	59054
2005-04-28	58	-	8.3	59098
2005-05-01	56	↑2	8.3	59204
2005-05-06	55	↑1	8.3	59423
2005-05-07	54	↑1	8.3	59463
2005-05-08	54	-	8.3	59508
2005-05-09	53	↑1	8.3	59549
2005-05-10	61	↓8	8.3	59597
2005-05-11	61	-	8.3	59643
2005-05-13	61	-	8.3	59710
2005-05-14	61	-	8.3	59734
2005-05-15	61	-	8.3	59776
2005-05-16	61	-	8.3	59821
2005-05-17	61	-	8.3	59873
2005-05-18	61	-	8.3	59924
2005-05-19	61	-	8.3	59965
2005-05-20	61	-	8.3	60004
2005-05-21	61	-	8.3	60046
2005-05-22	61	-	8.3	60094
2005-05-23	61	-	8.3	60150
2005-05-24	61	-	8.3	60207
2005-05-25	61	-	8.3	60255
2005-05-26	61	-	8.3	60297
2005-05-28	61	-	8.3	60410
2005-05-29	61	-	8.3	60459
2005-05-30	61	-	8.3	60525
2005-06-01	61	-	8.3	60647
2005-06-02	61	-	8.3	60711
2005-06-03	60	↑1	8.3	60765
2005-06-04	61	↓1	8.3	60825
2005-06-05	60	↑1	8.3	60879
2005-06-07	60	-	8.3	61002
2005-06-08	60	-	8.3	61056
2005-06-09	60	-	8.3	61104
2005-06-10	60	-	8.3	61164
2005-06-11	61	↓1	8.3	61202
2005-06-12	61	-	8.3	61252
2005-06-13	60	↑1	8.3	61314
2005-06-14	60	-	8.3	61378
2005-06-15	60	-	8.3	61418
2005-06-16	60	-	8.3	61455
2005-06-17	60	-	8.3	61498
2005-06-18	60	-	8.3	61558
2005-06-19	60	-	8.3	61609
2005-06-20	60	-	8.3	61669
2005-06-21	59	↑1	8.3	61719
2005-06-22	59	-	8.3	61785
2005-06-23	59	-	8.3	61827
2005-06-25	59	-	8.3	61912
2005-06-26	59	-	8.3	61959
2005-06-27	59	-	8.3	62014
2005-06-28	59	-	8.3	62057
2005-06-29	59	-	8.3	62124
2005-06-30	59	-	8.3	62167
2005-07-01	60	↓1	8.3	62218
2005-07-02	60	-	8.3	62276
2005-07-05	60	-	8.3	62477
2005-07-06	60	-	8.3	62545
2005-07-07	60	-	8.3	62585
2005-07-08	60	-	8.3	62623
2005-07-09	59	↑1	8.3	62665
2005-07-10	59	-	8.3	62696
2005-07-11	60	↓1	8.3	62738
2005-07-12	60	-	8.3	62792
2005-07-13	59	↑1	8.3	62841
2005-07-14	59	-	8.3	62899
2005-07-15	59	-	8.3	62947
2005-07-16	61	↓2	8.3	63000
2005-07-17	60	↑1	8.3	63047
2005-07-18	59	↑1	8.3	63078
2005-07-19	59	-	8.3	63139
2005-07-20	60	↓1	8.3	63200
2005-07-21	60	-	8.3	63248
2005-07-22	60	-	8.3	63293
2005-07-23	60	-	8.3	63326
2005-07-24	61	↓1	8.3	63377
2005-07-25	60	↑1	8.3	63423
2005-07-26	61	↓1	8.3	63489
2005-07-27	61	-	8.3	63547
2005-07-28	61	-	8.3	63607
2005-07-29	61	-	8.3	63660
2005-07-30	60	↑1	8.3	63723
2005-07-31	60	-	8.3	63765
2005-08-01	60	-	8.3	63813
2005-08-02	60	-	8.3	63868
2005-08-03	60	-	8.3	63930
2005-08-04	60	-	8.3	63989
2005-08-05	60	-	8.3	64041
2005-08-06	60	-	8.3	64103
2005-08-07	60	-	8.3	64150
2005-08-08	60	-	8.3	64212
2005-08-09	61	↓1	8.3	64285
2005-08-11	61	-	8.3	64379
2005-08-12	60	↑1	8.3	64439
2005-08-13	60	-	8.3	64511
2005-08-14	60	-	8.3	64555
2005-08-15	60	-	8.3	64622
2005-08-16	60	-	8.3	64688
2005-08-17	60	-	8.3	64733
2005-08-21	60	-	8.3	64947
2005-08-23	60	-	8.3	65066
2005-08-25	60	-	8.3	65161
2005-08-26	61	↓1	8.3	65213
2005-08-27	61	-	8.3	65267
2005-08-28	61	-	8.3	65310
2005-08-29	60	↑1	8.3	65365
2005-08-30	60	-	8.3	65420
2005-08-31	61	↓1	8.3	65468
2005-09-01	61	-	8.3	65514
2005-09-03	61	-	8.3	65595
2005-09-06	61	-	8.3	65758
2005-09-07	61	-	8.3	65810
2005-09-08	61	-	8.3	65850
2005-09-09	61	-	8.3	65896
2005-09-11	61	-	8.3	65992
2005-09-12	61	-	8.3	66031
2005-09-14	61	-	8.3	66127
2005-09-15	61	-	8.3	66166
2005-09-19	61	-	8.3	66352
2005-09-20	61	-	8.3	66405
2005-09-30	61	-	8.3	66823
2005-10-01	61	-	8.3	66878
2005-10-03	62	↓1	8.3	66991
2005-10-12	61	↑1	8.3	67461
2005-10-13	59	↑2	8.3	67498
2005-10-17	59	-	8.3	67685
2005-10-20	58	↑1	8.3	67853
2005-10-22	59	↓1	8.3	67935
2005-10-23	59	-	8.3	67978
2005-10-24	59	-	8.3	68024
2005-10-25	59	-	8.3	68079
2005-10-26	58	↑1	8.3	68134
2005-10-29	58	-	8.3	68272
2005-10-30	58	-	8.3	68312
2005-11-01	59	↓1	8.3	68433
2005-11-02	59	-	8.3	68479
2005-11-03	59	-	8.3	68517
2005-11-04	59	-	8.3	68552
2005-11-06	59	-	8.3	68639
2005-11-08	59	-	8.3	68750
2005-11-09	59	-	8.3	68798
2005-11-12	59	-	8.3	68925
2005-11-23	58	↑1	8.3	69444
2005-11-24	58	-	8.3	69484
2005-11-25	58	-	8.3	69536
2005-11-26	57	↑1	8.3	69571
2005-11-27	57	-	8.3	69603
2005-11-28	56	↑1	8.3	69672
2005-11-30	56	-	8.3	69787
2005-12-01	56	-	8.3	69820
2005-12-02	56	-	8.3	69865
2005-12-03	56	-	8.3	69901
2005-12-05	56	-	8.3	69988
2005-12-06	55	↑1	8.3	70047
2005-12-07	55	-	8.3	70096
2005-12-09	55	-	8.3	70199
2005-12-10	55	-	8.3	70237
2005-12-11	55	-	8.3	70279
2005-12-12	55	-	8.3	70338
2005-12-13	55	-	8.3	70385
2005-12-14	54	↑1	8.3	70448
2005-12-15	54	-	8.3	70501
2005-12-16	54	-	8.3	70533
2005-12-17	54	-	8.3	70579
2005-12-19	54	-	8.3	70685
2005-12-20	54	-	8.3	70761
2005-12-22	53	↑1	8.3	70884
2005-12-24	53	-	8.3	70988
2005-12-30	52	↑1	8.3	71350
2006-01-01	52	-	8.3	71459
2006-01-03	51	↑1	8.3	71595
2006-01-04	51	-	8.3	71679
2006-01-05	51	-	8.3	71765
2006-01-06	51	-	8.3	71839
2006-01-07	51	-	8.3	71927
2006-01-08	51	-	8.3	72071
2006-01-09	51	-	8.3	72158
2006-01-10	51	-	8.3	72237
2006-01-11	51	-	8.3	72301
2006-01-12	51	-	8.3	72380
2006-01-13	51	-	8.3	72446
2006-01-14	51	-	8.3	72532
2006-01-15	51	-	8.3	72606
2006-01-16	51	-	8.3	72681
2006-01-17	51	-	8.3	72756
2006-01-26	51	-	8.3	73267
2006-01-30	51	-	8.3	73603
2006-01-31	51	-	8.3	73675
2006-02-01	51	-	8.3	73740
2006-02-02	51	-	8.3	73803
2006-02-03	51	-	8.3	73868
2006-02-04	51	-	8.3	73915
2006-02-05	51	-	8.3	73971
2006-02-06	50	↑1	8.3	74049
2006-02-07	51	↓1	8.3	74119
2006-02-08	50	↑1	8.3	74183
2006-02-10	50	-	8.3	74297
2006-02-12	50	-	8.3	74407
2006-02-13	50	-	8.3	74473
2006-02-16	50	-	8.3	74658
2006-02-19	50	-	8.3	74832
2006-02-26	49	↑1	8.3	75305
2006-03-01	49	-	8.3	75502
2006-03-04	49	-	8.3	75659
2006-03-06	49	-	8.3	75773
2006-03-16	48	↑1	8.4	76391
2006-03-17	48	-	8.4	76440
2006-03-18	48	-	8.4	76504
2006-03-20	48	-	8.4	76613
2006-03-21	48	-	8.4	76670
2006-03-24	48	-	8.4	76864
2006-03-28	48	-	8.4	77122
2006-04-01	48	-	8.4	77338
2006-04-06	48	-	8.4	77630
2006-04-08	48	-	8.4	77730
2006-04-09	48	-	8.4	77777
2006-04-10	48	-	8.4	77843
2006-04-11	48	-	8.4	77900
2006-04-12	48	-	8.4	77979
2006-04-13	48	-	8.4	78046
2006-04-14	48	-	8.4	78105
2006-04-15	48	-	8.4	78164
2006-04-16	48	-	8.4	78216
2006-04-17	47	↑1	8.4	78279
2006-04-20	47	-	8.4	78473
2006-04-21	48	↓1	8.4	78537
2006-04-22	48	-	8.4	78588
2006-04-23	47	↑1	8.4	78644
2006-04-24	48	↓1	8.4	78700
2006-04-26	47	↑1	8.4	78832
2006-05-01	47	-	8.4	79161
2006-05-04	48	↓1	8.4	79353
2006-05-06	48	-	8.4	79451
2006-05-07	48	-	8.4	79507
2006-05-08	48	-	8.4	79615
2006-05-12	47	↑1	8.4	79827
2006-05-13	47	-	8.4	79875
2006-05-18	47	-	8.4	80116
2006-05-29	46	↑1	8.4	80728
2006-06-01	46	-	8.4	80901
2006-06-12	46	-	8.4	81440
2006-06-13	46	-	8.4	81484
2006-06-15	46	-	8.4	81555
2006-06-23	46	-	8.4	81892
2006-06-30	46	-	8.4	82192
2006-07-02	46	-	8.4	82325
2006-07-04	46	-	8.4	82362
2006-07-05	46	-	8.4	82459
2006-07-15	45	↑1	8.4	82913
2006-07-16	45	-	8.4	82958
2006-07-19	45	-	8.4	83102
2006-07-20	45	-	8.4	83149
2006-08-01	45	-	8.4	83785
2006-08-04	45	-	8.4	83948
2006-08-05	45	-	8.4	83988
2006-08-13	45	-	8.4	84393
2006-08-20	45	-	8.4	84784
2006-08-21	45	-	8.4	84854
2006-08-23	46	↓1	8.4	84993
2006-08-24	46	-	8.4	85046
2006-08-27	46	-	8.4	85216
2006-08-28	46	-	8.4	85271
2006-08-30	46	-	8.4	85384
2006-09-01	46	-	8.4	85435
2006-09-02	46	-	8.4	85522
2006-09-06	46	-	8.4	85704
2006-09-08	45	↑1	8.4	85837
2006-09-10	45	-	8.4	85884
2006-09-11	45	-	8.4	85973
2006-10-01	45	-	8.4	86841
2006-10-03	45	-	8.4	86958
2006-10-04	45	-	8.4	86994
2006-10-06	45	-	8.4	87067
2006-10-11	45	-	8.4	87304
2006-10-14	45	-	8.4	87429
2006-10-15	45	-	8.4	87481
2006-10-16	45	-	8.4	87528
2006-10-17	45	-	8.4	87588
2006-10-18	45	-	8.4	87631
2006-10-20	45	-	8.4	87725
2006-10-23	45	-	8.4	87885
2006-10-24	45	-	8.4	87929
2006-10-25	45	-	8.4	87985
2006-10-26	45	-	8.4	88029
2006-10-27	46	↓1	8.4	88081
2006-10-30	46	-	8.4	88233
2006-11-01	46	-	8.4	88347
2006-11-03	46	-	8.4	88438
2006-11-05	45	↑1	8.4	88533
2006-11-08	45	-	8.4	88676
2006-11-10	45	-	8.4	88766
2006-11-11	45	-	8.4	88811
2006-11-13	45	-	8.4	88899
2006-11-15	45	-	8.4	89014
2006-11-16	45	-	8.4	89046
2006-11-22	45	-	8.4	89351
2006-11-24	45	-	8.4	89446
2006-11-30	45	-	8.4	89778
2006-12-01	45	-	8.4	89817
2006-12-04	44	↑1	8.4	89962
2006-12-05	44	-	8.4	90018
2006-12-07	44	-	8.4	90124
2006-12-08	44	-	8.4	90171
2006-12-10	44	-	8.4	90272
2006-12-12	44	-	8.4	90400
2006-12-15	44	-	8.4	90486
2006-12-16	44	-	8.4	90566
2006-12-17	44	-	8.4	90614
2006-12-18	44	-	8.4	90668
2006-12-23	44	-	8.4	90895
2006-12-24	44	-	8.4	90935
2006-12-29	44	-	8.4	91201
2007-01-01	44	-	8.4	91325
2007-01-02	44	-	8.4	91450
2007-01-05	44	-	8.4	91588
2007-01-06	44	-	8.4	91665
2007-01-07	44	-	8.4	91821
2007-01-08	44	-	8.4	91901
2007-01-12	44	-	8.4	92096
2007-01-14	44	-	8.4	92238
2007-01-16	44	-	8.4	92369
2007-01-17	44	-	8.4	92437
2007-01-18	44	-	8.4	92437
2007-01-19	44	-	8.4	92555
2007-01-20	44	-	8.4	92678
2007-01-22	44	-	8.4	92806
2007-01-23	44	-	8.4	92869
2007-01-25	44	-	8.4	93007
2007-01-27	44	-	8.4	93061
2007-02-01	44	-	8.4	93404
2007-02-02	44	-	8.4	93512
2007-02-03	44	-	8.4	93577
2007-02-04	44	-	8.4	93644
2007-02-05	44	-	8.4	93710
2007-02-06	44	-	8.4	93770
2007-02-07	44	-	8.4	93835
2007-02-09	44	-	8.4	93912
2007-02-11	44	-	8.4	94097
2007-02-12	44	-	8.4	94161
2007-02-15	44	-	8.4	94355
2007-02-16	44	-	8.4	94406
2007-02-17	44	-	8.4	94469
2007-02-18	44	-	8.4	94545
2007-02-19	44	-	8.4	94625
2007-02-22	44	-	8.4	95012
2007-02-23	44	-	8.4	95191
2007-02-24	44	-	8.4	95346
2007-02-27	44	-	8.4	95828
2007-02-28	44	-	8.4	96003
2007-03-01	44	-	8.4	96164
2007-03-02	44	-	8.4	96326
2007-03-04	44	-	8.4	96603
2007-03-05	44	-	8.4	96731
2007-03-07	43	↑1	8.4	97085
2007-03-08	43	-	8.4	97221
2007-03-09	43	-	8.4	97342
2007-03-12	44	↓1	8.4	97723
2007-03-14	44	-	8.4	98061
2007-03-15	44	-	8.4	98213
2007-03-16	44	-	8.4	98364
2007-03-17	43	↑1	8.4	98483
2007-03-18	44	↓1	8.4	98578
2007-03-19	44	-	8.4	98689
2007-03-20	44	-	8.4	98832
2007-03-21	44	-	8.4	98967
2007-03-22	43	↑1	8.4	99088
2007-03-23	43	-	8.4	99210
2007-03-24	43	-	8.4	99334
2007-03-25	42	↑1	8.4	99450
2007-03-26	42	-	8.4	99671
2007-03-28	42	-	8.4	99939
2007-03-30	42	-	8.4	100144
2007-04-01	42	-	8.4	100260
2007-04-02	42	-	8.4	100483
2007-04-03	42	-	8.4	100606
2007-04-04	42	-	8.4	100710
2007-04-05	42	-	8.4	100817
2007-04-06	42	-	8.4	100922
2007-04-07	42	-	8.4	101033
2007-04-08	42	-	8.4	101149
2007-04-11	42	-	8.4	101548
2007-04-12	42	-	8.4	101783
2007-04-13	42	-	8.4	101896
2007-04-14	42	-	8.4	102016
2007-04-15	42	-	8.4	102133
2007-04-16	42	-	8.4	102269
2007-04-17	42	-	8.4	102398
2007-04-19	42	-	8.4	102637
2007-04-20	42	-	8.4	102741
2007-04-21	42	-	8.4	102843
2007-04-22	42	-	8.4	102943
2007-04-23	42	-	8.4	103097
2007-04-24	42	-	8.4	103174
2007-04-25	42	-	8.4	103287
2007-04-26	42	-	8.4	103386
2007-04-27	42	-	8.4	103645
2007-04-28	42	-	8.4	103758
2007-04-30	42	-	8.4	103889
2007-05-01	42	-	8.4	104019
2007-05-03	42	-	8.4	104242
2007-05-04	42	-	8.4	104430
2007-05-05	42	-	8.4	104542
2007-05-06	42	-	8.4	104656
2007-05-07	42	-	8.4	104783
2007-05-09	42	-	8.4	105010
2007-05-10	42	-	8.4	105096
2007-05-11	42	-	8.4	105208
2007-05-12	42	-	8.4	105315
2007-05-13	44	↓2	8.4	105438
2007-05-14	44	-	8.4	105563
2007-05-15	44	-	8.4	105685
2007-05-16	44	-	8.4	105795
2007-05-17	44	-	8.4	105909
2007-05-18	44	-	8.4	106018
2007-05-19	44	-	8.4	106111
2007-05-20	44	-	8.4	106247
2007-05-21	44	-	8.4	106387
2007-05-25	44	-	8.4	106811
2007-05-26	44	-	8.4	106911
2007-05-27	44	-	8.4	107048
2007-05-28	44	-	8.4	107175
2007-05-29	43	↑1	8.4	107294
2007-05-31	43	-	8.4	107396
2007-06-01	43	-	8.4	107583
2007-06-02	43	-	8.4	107702
2007-06-03	43	-	8.4	107814
2007-06-04	43	-	8.4	107937
2007-06-05	43	-	8.4	108034
2007-06-07	43	-	8.4	108128
2007-06-08	43	-	8.4	108331
2007-06-09	43	-	8.4	108441
2007-06-10	43	-	8.4	108591
2007-06-11	42	↑1	8.4	108978
2007-06-13	42	-	8.4	109169
2007-06-16	42	-	8.4	109598
2007-06-17	42	-	8.4	109735
2007-06-18	42	-	8.4	109871
2007-06-19	42	-	8.4	109979
2007-06-20	42	-	8.4	110061
2007-06-21	42	-	8.4	110165
2007-06-22	43	↓1	8.4	110264
2007-06-23	43	-	8.4	110381
2007-06-24	43	-	8.4	110484
2007-06-25	43	-	8.4	110605
2007-06-26	43	-	8.4	110704
2007-06-27	43	-	8.4	110808
2007-06-28	43	-	8.4	110925
2007-06-29	43	-	8.4	111025
2007-06-30	43	-	8.4	111135
2007-07-01	43	-	8.4	111263
2007-07-02	44	↓1	8.4	111387
2007-07-03	44	-	8.4	111489
2007-07-04	44	-	8.4	111618
2007-07-05	44	-	8.4	111739
2007-07-06	43	↑1	8.4	111893
2007-07-07	42	↑1	8.4	112000
2007-07-08	42	-	8.4	112121
2007-07-09	42	-	8.4	112248
2007-07-10	42	-	8.4	112371
2007-07-11	42	-	8.4	112471
2007-07-12	42	-	8.4	112569
2007-07-13	41	↑1	8.4	112831
2007-07-14	41	-	8.4	112980
2007-07-16	41	-	8.4	113262
2007-07-17	41	-	8.4	113380
2007-07-18	41	-	8.4	113488
2007-07-19	41	-	8.4	113590
2007-07-20	41	-	8.4	113700
2007-07-21	41	-	8.4	113791
2007-07-22	41	-	8.4	113892
2007-07-23	41	-	8.4	114003
2007-07-24	41	-	8.4	114124
2007-07-25	41	-	8.4	114238
2007-07-26	41	-	8.4	114333
2007-07-27	41	-	8.4	114438
2007-07-28	41	-	8.4	114555
2007-07-29	41	-	8.4	114675
2007-07-30	41	-	8.4	114864
2007-07-31	41	-	8.4	114951
2007-08-01	41	-	8.4	115062
2007-08-02	41	-	8.4	115179
2007-08-03	41	-	8.4	115295
2007-08-04	41	-	8.4	115393
2007-08-05	41	-	8.4	115494
2007-08-06	41	-	8.4	115619
2007-08-07	41	-	8.4	115738
2007-08-08	41	-	8.4	115886
2007-08-09	41	-	8.4	115986
2007-08-10	41	-	8.4	116094
2007-08-13	41	-	8.4	116448
2007-08-14	41	-	8.4	116567
2007-08-15	41	-	8.4	116672
2007-08-16	41	-	8.4	116773
2007-08-17	41	-	8.4	116864
2007-08-18	41	-	8.4	116963
2007-08-19	41	-	8.4	117078
2007-08-20	41	-	8.4	117202
2007-08-21	41	-	8.4	117320
2007-08-22	41	-	8.4	117419
2007-08-23	41	-	8.4	117500
2007-08-24	41	-	8.4	117594
2007-08-25	41	-	8.4	117675
2007-08-26	41	-	8.4	117785
2007-08-27	41	-	8.4	117894
2007-08-28	41	-	8.4	117994
2007-08-29	41	-	8.4	118081
2007-08-30	41	-	8.4	118164
2007-08-31	41	-	8.4	118252
2007-09-01	41	-	8.4	118331
2007-09-02	41	-	8.4	118426
2007-09-03	41	-	8.4	118516
2007-09-04	41	-	8.4	118600
2007-09-05	41	-	8.4	118696
2007-09-06	41	-	8.4	118767
2007-09-07	41	-	8.4	118865
2007-09-08	41	-	8.4	118974
2007-09-09	41	-	8.4	119084
2007-09-10	41	-	8.4	119183
2007-09-11	41	-	8.4	119259
2007-09-12	41	-	8.4	119341
2007-09-13	41	-	8.4	119442
2007-09-15	41	-	8.4	119531
2007-09-16	41	-	8.4	119719
2007-09-17	41	-	8.4	119820
2007-09-18	41	-	8.4	119899
2007-09-19	41	-	8.4	119976
2007-09-20	41	-	8.4	120050
2007-09-21	41	-	8.4	120126
2007-09-22	41	-	8.4	120210
2007-09-23	41	-	8.4	120299
2007-09-24	41	-	8.4	120358
2007-09-25	41	-	8.4	120441
2007-09-26	41	-	8.4	120529
2007-09-27	41	-	8.4	120596
2007-09-28	41	-	8.4	120668
2007-09-29	41	-	8.4	120741
2007-09-30	41	-	8.4	120834
2007-10-01	41	-	8.4	120943
2007-10-02	41	-	8.4	121034
2007-10-03	41	-	8.4	121141
2007-10-04	41	-	8.4	121198
2007-10-06	41	-	8.4	121351
2007-10-07	41	-	8.4	121438
2007-10-08	41	-	8.4	121542
2007-10-09	41	-	8.4	121648
2007-10-10	41	-	8.4	121765
2007-10-11	41	-	8.4	121871
2007-10-12	41	-	8.4	121970
2007-10-13	41	-	8.4	122040
2007-10-14	41	-	8.4	122143
2007-10-15	41	-	8.5	122253
2007-10-16	41	-	8.5	122328
2007-10-17	41	-	8.5	122407
2007-10-18	41	-	8.5	122570
2007-10-19	41	-	8.5	122723
2007-10-20	41	-	8.5	122820
2007-10-21	41	-	8.5	122944
2007-10-22	41	-	8.5	123095
2007-10-23	41	-	8.5	123203
2007-10-24	41	-	8.5	123300
2007-10-25	41	-	8.5	123375
2007-10-26	41	-	8.5	123448
2007-10-27	41	-	8.5	123531
2007-10-29	41	-	8.5	123654
2007-10-30	41	-	8.5	123737
2007-10-31	41	-	8.5	123829
2007-11-01	41	-	8.5	123909
2007-11-02	41	-	8.5	123983
2007-11-03	41	-	8.5	124072
2007-11-04	41	-	8.5	124139
2007-11-05	41	-	8.5	124224
2007-11-06	41	-	8.5	124313
2007-11-07	41	-	8.5	124391
2007-11-08	41	-	8.5	124470
2007-11-09	41	-	8.5	124542
2007-11-10	41	-	8.5	124600
2007-11-11	41	-	8.5	124679
2007-11-12	41	-	8.5	124776
2007-11-13	41	-	8.5	124859
2007-11-15	41	-	8.5	125035
2007-11-16	41	-	8.5	125134
2007-11-17	41	-	8.5	125216
2007-11-18	41	-	8.5	125308
2007-11-19	41	-	8.5	125402
2007-11-20	41	-	8.5	125486
2007-11-21	41	-	8.5	125571
2007-11-22	41	-	8.5	125650
2007-11-23	42	↓1	8.5	125713
2007-11-24	42	-	8.5	125796
2007-11-25	42	-	8.5	125883
2007-11-26	42	-	8.5	125986
2007-11-27	42	-	8.5	126086
2007-11-28	42	-	8.5	126194
2007-11-29	42	-	8.5	126278
2007-11-30	42	-	8.5	126399
2007-12-01	42	-	8.5	126539
2007-12-02	42	-	8.5	126610
2007-12-03	43	↓1	8.5	126744
2007-12-04	42	↑1	8.5	126871
2007-12-05	42	-	8.5	126950
2007-12-06	43	↓1	8.5	127044
2007-12-07	42	↑1	8.5	127132
2007-12-08	43	↓1	8.5	127215
2007-12-09	43	-	8.5	127301
2007-12-10	43	-	8.5	127401
2007-12-11	43	-	8.5	127505
2007-12-12	43	-	8.5	127577
2007-12-13	42	↑1	8.5	127666
2007-12-14	42	-	8.5	127750
2007-12-15	42	-	8.5	127936
2007-12-16	42	-	8.5	128056
2007-12-17	42	-	8.5	128172
2007-12-18	42	-	8.5	128283
2007-12-19	42	-	8.5	128397
2007-12-21	42	-	8.5	128585
2007-12-22	42	-	8.5	128651
2007-12-23	42	-	8.5	128734
2007-12-24	42	-	8.5	128845
2007-12-26	42	-	8.5	129024
2007-12-27	42	-	8.5	129138
2007-12-28	42	-	8.5	129250
2007-12-29	42	-	8.5	129367
2007-12-30	42	-	8.5	129488
2007-12-31	42	-	8.5	129599
2008-01-01	42	-	8.5	129764
2008-01-03	42	-	8.5	130032
2008-01-04	42	-	8.5	130197
2008-01-05	42	-	8.5	130330
2008-01-06	42	-	8.5	130494
2008-01-07	42	-	8.5	130674
2008-01-09	43	↓1	8.5	130959
2008-01-10	42	↑1	8.5	131092
2008-01-12	42	-	8.5	131201
2008-01-13	42	-	8.5	131455
2008-01-14	43	↓1	8.5	131610
2008-01-16	42	↑1	8.5	131997
2008-01-17	42	-	8.5	132138
2008-01-18	42	-	8.5	132275
2008-01-19	42	-	8.5	132400
2008-01-22	42	-	8.5	132852
2008-01-24	42	-	8.5	133116
2008-01-27	42	-	8.5	133478
2008-01-28	42	-	8.5	133621
2008-01-29	42	-	8.5	133764
2008-01-30	42	-	8.5	133904
2008-01-31	42	-	8.5	134027
2008-02-01	42	-	8.5	134130
2008-02-02	42	-	8.5	134322
2008-02-03	42	-	8.5	134464
2008-02-04	42	-	8.5	134587
2008-02-05	42	-	8.5	134725
2008-02-06	42	-	8.5	134870
2008-02-07	42	-	8.5	134993
2008-02-08	42	-	8.5	135103
2008-02-09	42	-	8.5	135216
2008-02-10	42	-	8.5	135336
2008-02-11	42	-	8.5	135475
2008-02-12	42	-	8.5	135620
2008-02-13	42	-	8.5	135701
2008-02-14	42	-	8.5	135828
2008-02-15	42	-	8.5	135921
2008-02-16	42	-	8.5	136028
2008-02-17	42	-	8.5	136150
2008-02-18	42	-	8.5	136250
2008-02-19	42	-	8.5	136381
2008-02-20	42	-	8.5	136509
2008-02-21	42	-	8.5	136611
2008-02-22	42	-	8.5	136722
2008-02-23	42	-	8.5	136811
2008-02-24	42	-	8.5	136929
2008-02-26	42	-	8.5	137249
2008-02-27	42	-	8.5	137382
2008-02-28	42	-	8.5	137490
2008-02-29	42	-	8.5	137598
2008-03-01	42	-	8.5	137697
2008-03-02	42	-	8.5	137802
2008-03-03	42	-	8.5	137923
2008-03-04	42	-	8.5	138054
2008-03-05	42	-	8.5	138171
2008-03-06	42	-	8.5	138259
2008-03-07	42	-	8.5	138346
2008-03-08	42	-	8.5	138453
2008-03-09	41	↑1	8.5	138550
2008-03-10	41	-	8.5	138675
2008-03-11	41	-	8.5	138797
2008-03-12	41	-	8.5	138902
2008-03-13	41	-	8.5	138998
2008-03-14	41	-	8.5	139113
2008-03-15	41	-	8.5	139211
2008-03-16	41	-	8.5	139303
2008-03-17	41	-	8.5	139420
2008-03-18	41	-	8.5	139552
2008-03-19	41	-	8.5	139652
2008-03-20	41	-	8.5	139753
2008-03-21	41	-	8.5	139848
2008-03-22	41	-	8.5	139420
2008-03-24	41	-	8.5	139914
2008-03-25	41	-	8.5	140042
2008-03-26	41	-	8.5	140121
2008-03-28	41	-	8.5	140338
2008-03-30	40	↑1	8.5	140797
2008-03-31	40	-	8.5	140915
2008-04-01	40	-	8.5	141131
2008-04-02	40	-	8.5	141219
2008-04-03	40	-	8.5	141304
2008-04-04	40	-	8.5	141378
2008-04-05	40	-	8.5	141478
2008-04-06	40	-	8.5	141600
2008-04-07	40	-	8.5	141718
2008-04-08	40	-	8.5	141811
2008-04-09	40	-	8.5	141897
2008-04-10	40	-	8.5	141983
2008-04-11	40	-	8.5	142079
2008-04-12	40	-	8.5	142179
2008-04-13	40	-	8.5	142279
2008-04-15	40	-	8.5	142472
2008-04-17	40	-	8.5	142656
2008-04-18	40	-	8.5	142735
2008-04-19	40	-	8.5	142833
2008-04-20	40	-	8.5	142948
2008-04-21	40	-	8.5	143058
2008-04-22	40	-	8.5	143199
2008-04-23	40	-	8.5	143358
2008-04-24	40	-	8.5	143427
2008-04-25	40	-	8.5	143496
2008-04-26	40	-	8.5	143577
2008-04-27	40	-	8.5	143663
2008-04-28	39	↑1	8.5	143756
2008-04-29	40	↓1	8.5	143831
2008-04-30	39	↑1	8.5	143889
2008-05-01	39	-	8.5	143971
2008-05-02	39	-	8.5	144050
2008-05-04	39	-	8.5	144238
2008-05-05	39	-	8.5	144348
2008-05-06	39	-	8.5	144432
2008-05-08	39	-	8.5	144583
2008-05-09	39	-	8.5	144653
2008-05-10	39	-	8.5	144746
2008-05-12	39	-	8.5	144831
2008-05-13	39	-	8.5	144929
2008-05-14	39	-	8.5	145043
2008-05-15	39	-	8.5	145124
2008-05-16	39	-	8.5	145294
2008-05-17	39	-	8.5	145377
2008-05-18	39	-	8.5	145480
2008-05-19	39	-	8.5	145591
2008-05-20	39	-	8.5	145665
2008-05-21	39	-	8.5	145778
2008-05-22	39	-	8.5	145840
2008-05-23	39	-	8.5	145968
2008-05-24	39	-	8.5	146098
2008-05-25	39	-	8.5	146197
2008-05-26	39	-	8.5	146316
2008-05-27	39	-	8.5	146422
2008-05-28	39	-	8.5	146515
2008-05-29	39	-	8.5	146607
2008-05-30	39	-	8.5	146694
2008-05-31	39	-	8.5	146777
2008-06-01	39	-	8.5	146882
2008-06-02	39	-	8.5	147019
2008-06-03	39	-	8.5	147110
2008-06-05	39	-	8.5	147300
2008-06-06	39	-	8.5	147395
2008-06-08	39	-	8.5	147544
2008-06-09	39	-	8.5	147659
2008-06-10	39	-	8.5	147737
2008-06-11	39	-	8.5	147842
2008-06-12	39	-	8.5	147922
2008-06-13	39	-	8.5	148023
2008-06-15	39	-	8.5	148270
2008-06-16	39	-	8.5	148386
2008-06-17	39	-	8.5	148508
2008-06-18	39	-	8.5	148620
2008-06-19	39	-	8.5	148714
2008-06-20	39	-	8.5	148802
2008-06-21	39	-	8.5	148887
2008-06-22	39	-	8.5	148980
2008-06-24	39	-	8.5	149177
2008-06-25	39	-	8.5	149282
2008-06-26	39	-	8.5	149362
2008-06-27	39	-	8.5	149436
2008-06-29	40	↓1	8.5	149641
2008-06-30	40	-	8.5	149768
2008-07-01	40	-	8.5	149933
2008-07-02	40	-	8.5	150035
2008-07-03	40	-	8.5	150159
2008-07-04	40	-	8.5	150252
2008-07-05	40	-	8.5	150361
2008-07-06	40	-	8.5	150479
2008-07-07	40	-	8.5	150596
2008-07-08	40	-	8.5	150712
2008-07-09	40	-	8.5	150838
2008-07-10	40	-	8.5	150932
2008-07-11	40	-	8.5	151018
2008-07-12	40	-	8.5	151118
2008-07-13	40	-	8.5	151227
2008-07-14	40	-	8.5	151358
2008-07-15	40	-	8.5	151402
2008-07-16	41	↓1	8.5	151492
2008-07-17	41	-	8.5	151690
2008-07-18	41	-	8.5	151852
2008-07-19	41	-	8.5	152079
2008-07-20	41	-	8.5	152439
2008-07-21	41	-	8.5	152813
2008-07-22	41	-	8.5	153228
2008-07-23	41	-	8.5	153563
2008-07-24	41	-	8.5	153870
2008-07-25	41	-	8.5	154125
2008-07-26	41	-	8.5	154436
2008-07-27	41	-	8.5	154775
2008-07-28	41	-	8.5	155103
2008-07-29	41	-	8.5	155375
2008-07-30	41	-	8.5	155625
2008-07-31	41	-	8.5	155845
2008-08-01	41	-	8.5	156071
2008-08-02	41	-	8.5	156253
2008-08-03	41	-	8.5	156487
2008-08-04	41	-	8.5	156710
2008-08-05	41	-	8.5	156910
2008-08-06	41	-	8.5	157100
2008-08-07	41	-	8.5	157267
2008-08-08	40	↑1	8.5	157434
2008-08-10	40	-	8.5	157746
2008-08-11	40	-	8.5	157915
2008-08-12	40	-	8.5	158093
2008-08-13	40	-	8.5	158267
2008-08-14	40	-	8.5	158412
2008-08-16	40	-	8.5	158692
2008-08-17	40	-	8.5	158827
2008-08-18	40	-	8.5	158966
2008-08-19	40	-	8.5	159091
2008-08-21	40	-	8.5	159323
2008-08-23	40	-	8.5	159537
2008-08-25	40	-	8.5	159777
2008-08-27	40	-	8.5	160003
2008-08-28	40	-	8.5	160091
2008-08-29	40	-	8.5	160200
2008-08-30	40	-	8.5	160308
2008-08-31	40	-	8.5	160416
2008-09-01	40	-	8.5	160545
2008-09-02	40	-	8.5	160645
2008-09-03	40	-	8.5	160742
2008-09-04	40	-	8.5	160852
2008-09-05	40	-	8.5	160948
2008-09-06	40	-	8.5	161049
2008-09-07	40	-	8.5	161159
2008-09-08	40	-	8.5	161261
2008-09-09	40	-	8.5	161353
2008-09-10	40	-	8.5	161441
2008-09-11	40	-	8.5	161513
2008-09-12	40	-	8.5	161620
2008-09-13	40	-	8.5	161716
2008-09-14	40	-	8.5	161816
2008-09-15	40	-	8.5	161925
2008-09-16	40	-	8.5	162041
2008-09-17	40	-	8.5	162146
2008-09-20	40	-	8.5	162459
2008-09-21	40	-	8.5	162558
2008-09-22	40	-	8.5	162652
2008-09-24	40	-	8.5	162828
2008-09-25	40	-	8.5	162896
2008-09-26	40	-	8.5	162968
2008-09-27	40	-	8.5	163042
2008-09-28	40	-	8.5	163125
2008-09-29	40	-	8.5	163206
2008-09-30	40	-	8.5	163284
2008-10-01	40	-	8.5	163350
2008-10-02	40	-	8.5	163447
2008-10-03	40	-	8.5	163539
2008-10-04	40	-	8.5	163614
2008-10-05	40	-	8.5	163694
2008-10-06	40	-	8.5	163799
2008-10-07	40	-	8.5	163885
2008-10-08	40	-	8.5	163968
2008-10-09	40	-	8.5	164053
2008-10-10	40	-	8.5	164125
2008-10-11	40	-	8.5	164279
2008-10-12	40	-	8.5	164386
2008-10-13	40	-	8.5	164476
2008-10-14	40	-	8.5	164573
2008-10-15	40	-	8.5	164650
2008-10-16	40	-	8.5	164727
2008-10-17	40	-	8.5	164801
2008-10-18	40	-	8.5	164886
2008-10-19	40	-	8.5	164989
2008-10-20	40	-	8.5	165099
2008-10-21	40	-	8.5	165190
2008-10-22	40	-	8.5	165264
2008-10-23	40	-	8.5	165338
2008-10-24	40	-	8.5	165425
2008-10-25	40	-	8.5	165493
2008-10-27	40	-	8.5	165580
2008-10-28	40	-	8.5	165671
2008-10-29	40	-	8.5	165748
2008-10-30	40	-	8.5	165830
2008-10-31	40	-	8.5	165911
2008-11-01	40	-	8.5	166001
2008-11-02	40	-	8.5	166077
2008-11-03	40	-	8.5	166171
2008-11-04	40	-	8.5	166279
2008-11-06	40	-	8.5	166414
2008-11-07	40	-	8.5	166484
2008-11-08	40	-	8.5	166558
2008-11-09	40	-	8.5	166645
2008-11-10	40	-	8.5	166731
2008-11-11	40	-	8.5	166824
2008-11-12	40	-	8.5	166908
2008-11-13	40	-	8.5	166979
2008-11-14	40	-	8.5	167053
2008-11-15	40	-	8.5	167142
2008-11-16	40	-	8.5	167223
2008-11-17	40	-	8.5	167309
2008-11-18	40	-	8.5	167404
2008-11-19	40	-	8.5	167483
2008-11-20	40	-	8.5	167557
2008-11-21	40	-	8.5	167636
2008-11-24	40	-	8.5	167798
2008-11-25	40	-	8.5	168012
2008-11-26	40	-	8.5	168102
2008-11-27	40	-	8.5	168174
2008-11-28	40	-	8.5	168245
2008-11-29	40	-	8.5	168315
2008-11-30	40	-	8.5	168388
2008-12-01	40	-	8.5	168473
2008-12-02	40	-	8.5	168564
2008-12-03	40	-	8.5	168665
2008-12-04	40	-	8.5	168754
2008-12-05	40	-	8.5	168830
2008-12-06	40	-	8.5	168908
2008-12-07	40	-	8.5	168994
2008-12-08	40	-	8.5	169081
2008-12-09	40	-	8.5	169173
2008-12-10	40	-	8.5	169268
2008-12-11	40	-	8.5	169346
2008-12-12	40	-	8.5	169423
2008-12-13	40	-	8.5	169496
2008-12-15	40	-	8.5	169684
2008-12-16	40	-	8.5	169792
2008-12-17	40	-	8.5	169878
2008-12-18	40	-	8.5	169961
2008-12-19	40	-	8.5	170037
2008-12-20	40	-	8.5	170111
2008-12-21	40	-	8.5	170178
2008-12-22	40	-	8.5	170271
2008-12-23	40	-	8.5	170372
2008-12-24	40	-	8.5	170468
2008-12-26	40	-	8.5	170627
2008-12-27	40	-	8.5	170719
2008-12-28	40	-	8.5	170825
2008-12-29	40	-	8.5	170951
2008-12-30	40	-	8.5	171072
2008-12-31	40	-	8.5	171216
2009-01-01	40	-	8.5	171338
2009-01-02	40	-	8.5	171428
2009-01-03	40	-	8.5	171553
2009-01-04	40	-	8.5	171698
2009-01-05	40	-	8.5	171864
2009-01-06	40	-	8.5	172030
2009-01-08	40	-	8.5	172278
2009-01-09	40	-	8.5	172399
2009-01-10	40	-	8.5	172512
2009-01-11	41	↓1	8.5	172627
2009-01-12	41	-	8.5	172762
2009-01-13	41	-	8.5	172911
2009-01-14	41	-	8.5	173038
2009-01-16	41	-	8.5	173302
2009-01-17	41	-	8.5	173434
2009-01-18	41	-	8.5	173576
2009-01-19	41	-	8.5	173735
2009-01-20	41	-	8.5	173876
2009-01-21	41	-	8.5	173987
2009-01-22	41	-	8.5	174109
2009-01-23	41	-	8.5	174213
2009-01-24	41	-	8.5	174325
2009-01-25	41	-	8.5	174438
2009-01-26	41	-	8.5	174549
2009-01-27	41	-	8.5	174680
2009-01-28	41	-	8.5	174824
2009-01-29	41	-	8.5	174963
2009-01-30	41	-	8.5	175074
2009-01-31	41	-	8.5	175193
2009-02-01	41	-	8.5	175298
2009-02-02	41	-	8.5	175420
2009-02-03	41	-	8.5	175533
2009-02-04	41	-	8.5	175643
2009-02-05	41	-	8.5	175737
2009-02-06	41	-	8.5	175852
2009-02-07	41	-	8.5	175951
2009-02-08	41	-	8.5	176056
2009-02-09	41	-	8.5	176169
2009-02-10	41	-	8.5	176276
2009-02-11	41	-	8.5	176386
2009-02-12	41	-	8.5	176500
2009-02-13	41	-	8.5	176597
2009-02-14	41	-	8.5	176695
2009-02-15	41	-	8.5	176812
2009-02-16	41	-	8.5	176941
2009-02-17	41	-	8.5	177056
2009-02-18	41	-	8.5	177170
2009-02-19	41	-	8.5	177283
2009-02-20	41	-	8.5	177393
2009-02-21	41	-	8.5	177483
2009-02-22	40	↑1	8.5	177532
2009-02-24	40	-	8.5	177759
2009-02-25	40	-	8.5	177866
2009-02-26	40	-	8.5	177955
2009-02-27	40	-	8.5	178039
2009-02-28	39	↑1	8.5	178128
2009-03-04	39	-	8.5	178442
2009-03-05	39	-	8.5	178644
2009-03-06	39	-	8.5	178736
2009-03-07	39	-	8.5	178819
2009-03-08	39	-	8.5	178905
2009-03-09	39	-	8.5	179047
2009-03-10	39	-	8.5	179166
2009-03-11	39	-	8.5	179281
2009-03-12	39	-	8.5	179378
2009-03-13	39	-	8.5	179460
2009-03-14	39	-	8.5	179543
2009-03-15	39	-	8.5	179643
2009-03-16	39	-	8.5	179785
2009-03-17	39	-	8.5	179902
2009-03-18	39	-	8.5	179999
2009-03-19	39	-	8.5	180080
2009-03-20	39	-	8.5	180182
2009-03-21	39	-	8.5	180266
2009-03-22	39	-	8.5	180339
2009-03-23	38	↑1	8.5	180458
2009-03-24	39	↓1	8.5	180556
2009-03-25	38	↑1	8.5	180643
2009-03-26	38	-	8.5	180723
2009-03-27	38	-	8.5	180829
2009-03-29	39	↓1	8.5	180918
2009-03-30	38	↑1	8.5	181020
2009-03-31	38	-	8.5	181124
2009-04-04	38	-	8.5	181504
2009-04-05	38	-	8.5	181569
2009-04-06	38	-	8.5	181671
2009-04-07	38	-	8.5	181742
2009-04-08	38	-	8.5	181816
2009-04-09	38	-	8.5	181883
2009-04-10	38	-	8.5	181950
2009-04-11	38	-	8.5	182030
2009-04-12	38	-	8.5	182116
2009-04-13	38	-	8.5	182212
2009-04-14	38	-	8.5	182295
2009-04-15	38	-	8.5	182389
2009-04-16	38	-	8.5	182445
2009-04-17	38	-	8.5	182513
2009-04-18	38	-	8.5	182596
2009-04-19	38	-	8.5	182676
2009-04-20	38	-	8.5	182772
2009-04-21	38	-	8.5	182853
2009-04-23	38	-	8.5	183020
2009-04-24	38	-	8.5	183081
2009-04-25	38	-	8.5	183133
2009-04-26	38	-	8.5	183221
2009-04-27	38	-	8.5	183300
2009-04-28	38	-	8.5	183367
2009-04-29	38	-	8.5	183455
2009-04-30	38	-	8.5	183525
2009-05-01	38	-	8.5	183572
2009-05-03	38	-	8.5	183717
2009-05-04	38	-	8.5	183788
2009-05-06	38	-	8.5	183933
2009-05-08	38	-	8.5	184041
2009-05-09	38	-	8.5	184128
2009-05-10	38	-	8.5	184187
2009-05-11	38	-	8.5	184256
2009-05-12	38	-	8.5	184345
2009-05-13	38	-	8.5	184421
2009-05-14	38	-	8.5	184482
2009-05-15	38	-	8.5	184553
2009-05-16	38	-	8.5	184627
2009-05-17	38	-	8.5	184695
2009-05-18	38	-	8.5	184804
2009-05-19	38	-	8.5	184878
2009-05-20	38	-	8.5	184938
2009-05-21	38	-	8.5	185001
2009-05-22	38	-	8.5	185073
2009-05-23	38	-	8.5	185139
2009-05-24	38	-	8.5	185220
2009-05-25	38	-	8.5	185309
2009-05-26	38	-	8.5	185385
2009-05-27	38	-	8.5	185476
2009-05-28	38	-	8.5	185555
2009-05-30	38	-	8.5	185702
2009-06-01	39	↓1	8.5	185857
2009-06-02	39	-	8.5	185945
2009-06-03	39	-	8.5	186026
2009-06-04	39	-	8.5	186098
2009-06-05	39	-	8.5	186175
2009-06-06	39	-	8.5	186261
2009-06-07	39	-	8.5	186328
2009-06-08	39	-	8.5	186423
2009-06-09	39	-	8.5	186524
2009-06-10	39	-	8.5	186597
2009-06-12	39	-	8.5	186721
2009-06-13	39	-	8.5	186793
2009-06-14	39	-	8.5	186942
2009-06-15	39	-	8.5	187079
2009-06-16	39	-	8.5	187186
2009-06-17	39	-	8.5	187267
2009-06-18	39	-	8.5	187355
2009-06-19	39	-	8.5	187414
2009-06-20	39	-	8.5	187484
2009-06-21	39	-	8.5	187561
2009-06-22	39	-	8.5	187662
2009-06-23	39	-	8.5	187734
2009-06-24	39	-	8.5	187817
2009-06-25	39	-	8.5	187884
2009-06-26	39	-	8.5	187961
2009-06-27	39	-	8.5	188023
2009-06-28	39	-	8.5	188087
2009-06-29	39	-	8.5	188170
2009-06-30	39	-	8.5	188253
2009-07-01	39	-	8.5	188324
2009-07-02	39	-	8.5	188407
2009-07-03	39	-	8.5	188484
2009-07-04	39	-	8.5	188548
2009-07-05	39	-	8.5	188617
2009-07-06	39	-	8.5	188680
2009-07-07	39	-	8.5	188764
2009-07-08	39	-	8.5	188848
2009-07-09	39	-	8.5	188916
2009-07-10	39	-	8.5	188999
2009-07-11	39	-	8.5	189073
2009-07-12	39	-	8.5	189147
2009-07-13	39	-	8.5	189227
2009-07-14	39	-	8.5	189315
2009-07-15	39	-	8.5	189381
2009-07-16	39	-	8.5	189444
2009-07-17	39	-	8.5	189518
2009-07-18	39	-	8.5	189586
2009-07-19	39	-	8.5	189663
2009-07-21	39	-	8.5	189820
2009-07-22	39	-	8.5	189887
2009-07-23	39	-	8.5	189968
2009-07-24	39	-	8.5	190038
2009-07-25	39	-	8.5	190113
2009-07-26	39	-	8.5	190175
2009-07-27	39	-	8.5	190258
2009-07-28	39	-	8.5	190341
2009-07-29	39	-	8.5	190435
2009-07-30	39	-	8.5	190501
2009-07-31	39	-	8.5	190573
2009-08-01	39	-	8.5	190642
2009-08-02	39	-	8.5	190710
2009-08-03	39	-	8.5	190797
2009-08-04	39	-	8.5	190880
2009-08-05	39	-	8.5	190967
2009-08-06	39	-	8.5	191040
2009-08-07	39	-	8.5	191109
2009-08-08	39	-	8.5	191172
2009-08-09	39	-	8.5	191241
2009-08-10	39	-	8.5	191329
2009-08-11	39	-	8.5	191415
2009-08-12	39	-	8.5	191493
2009-08-13	39	-	8.5	191566
2009-08-14	39	-	8.5	191637
2009-08-15	39	-	8.5	191703
2009-08-16	40	↓1	8.5	191783
2009-08-17	40	-	8.5	191862
2009-08-18	40	-	8.5	191961
2009-08-19	40	-	8.5	192052
2009-08-20	40	-	8.5	192134
2009-08-21	40	-	8.5	192208
2009-08-22	40	-	8.5	192278
2009-08-23	40	-	8.5	192366
2009-08-24	41	↓1	8.5	192468
2009-08-25	41	-	8.5	192568
2009-08-26	41	-	8.5	192665
2009-08-27	40	↑1	8.5	192744
2009-08-28	40	-	8.5	192832
2009-08-29	40	-	8.5	192905
2009-08-30	40	-	8.5	192981
2009-08-31	40	-	8.5	193076
2009-09-01	40	-	8.5	193190
2009-09-02	40	-	8.5	193259
2009-09-04	40	-	8.5	193422
2009-09-05	40	-	8.5	193494
2009-09-06	40	-	8.5	193578
2009-09-07	40	-	8.5	193676
2009-09-08	40	-	8.5	193770
2009-09-09	40	-	8.5	193855
2009-09-10	39	↑1	8.5	193932
2009-09-11	39	-	8.5	194003
2009-09-12	39	-	8.5	194088
2009-09-13	39	-	8.5	194158
2009-09-14	39	-	8.5	194234
2009-09-15	39	-	8.5	194326
2009-09-16	38	↑1	8.5	194395
2009-09-17	38	-	8.5	194458
2009-09-18	38	-	8.5	194524
2009-09-19	38	-	8.5	194584
2009-09-20	38	-	8.5	194661
2009-09-21	38	-	8.5	194741
2009-09-23	38	-	8.5	194908
2009-09-24	38	-	8.5	194995
2009-09-25	38	-	8.5	195058
2009-09-26	38	-	8.5	195116
2009-09-27	38	-	8.5	195186
2009-09-28	38	-	8.5	195270
2009-09-29	38	-	8.5	195351
2009-09-30	38	-	8.5	195408
2009-10-01	38	-	8.5	195472
2009-10-02	38	-	8.5	195535
2009-10-03	38	-	8.5	195589
2009-10-04	38	-	8.5	195652
2009-10-05	38	-	8.5	195726
2009-10-06	38	-	8.5	195799
2009-10-07	38	-	8.5	195859
2009-10-08	37	↑1	8.5	195920
2009-10-09	37	-	8.5	195965
2009-10-10	37	-	8.5	196042
2009-10-11	37	-	8.5	196118
2009-10-12	37	-	8.5	196203
2009-10-13	37	-	8.5	196290
2009-10-14	37	-	8.5	196372
2009-10-15	37	-	8.5	196445
2009-10-16	37	-	8.5	196511
2009-10-17	37	-	8.5	196571
2009-10-18	37	-	8.5	196652
2009-10-19	37	-	8.5	196718
2009-10-20	37	-	8.5	196800
2009-10-21	37	-	8.5	196853
2009-10-22	37	-	8.5	196915
2009-10-24	37	-	8.5	197000
2009-10-25	37	-	8.5	197062
2009-10-26	37	-	8.5	197135
2009-10-27	37	-	8.5	197218
2009-10-28	37	-	8.5	197298
2009-10-29	37	-	8.5	197360
2009-10-30	37	-	8.5	197425
2009-10-31	37	-	8.5	197482
2009-11-01	37	-	8.5	197564
2009-11-02	37	-	8.5	197648
2009-11-03	37	-	8.5	197718
2009-11-04	37	-	8.5	197793
2009-11-05	37	-	8.5	197869
2009-11-06	37	-	8.5	197953
2009-11-07	37	-	8.5	198015
2009-11-08	37	-	8.5	198088
2009-11-09	37	-	8.5	198157
2009-11-10	37	-	8.5	198236
2009-11-11	37	-	8.5	198314
2009-11-12	37	-	8.5	198388
2009-11-13	37	-	8.5	198463
2009-11-14	37	-	8.5	198531
2009-11-15	37	-	8.5	198605
2009-11-16	37	-	8.5	198699
2009-11-17	37	-	8.5	198763
2009-11-18	37	-	8.5	198829
2009-11-19	37	-	8.5	198896
2009-11-20	37	-	8.5	198958
2009-11-21	37	-	8.5	199037
2009-11-22	37	-	8.5	199123
2009-11-23	37	-	8.5	199205
2009-11-24	37	-	8.5	199297
2009-11-25	37	-	8.5	199384
2009-11-26	37	-	8.5	199474
2009-11-27	37	-	8.5	199551
2009-11-28	37	-	8.5	199613
2009-11-29	37	-	8.5	199698
2009-11-30	37	-	8.5	199777
2009-12-01	37	-	8.5	199877
2009-12-02	37	-	8.5	199942
2009-12-03	37	-	8.5	199994
2009-12-04	37	-	8.5	200077
2009-12-05	37	-	8.5	200137
2009-12-06	37	-	8.5	200201
2009-12-07	37	-	8.5	200278
2009-12-08	37	-	8.5	200366
2009-12-10	37	-	8.5	200509
2009-12-11	37	-	8.5	200598
2009-12-12	37	-	8.5	200683
2009-12-13	37	-	8.5	200776
2009-12-14	37	-	8.5	200854
2009-12-15	37	-	8.5	200945
2009-12-17	37	-	8.5	201083
2009-12-18	37	-	8.5	201147
2009-12-19	37	-	8.5	201214
2009-12-20	38	↓1	8.5	201323
2009-12-21	38	-	8.5	201430
2009-12-22	38	-	8.5	201548
2009-12-23	38	-	8.5	201667
2009-12-24	38	-	8.5	201785
2009-12-26	38	-	8.5	201949
2009-12-27	38	-	8.5	202042
2009-12-28	38	-	8.5	202142
2009-12-29	38	-	8.5	202262
2009-12-30	38	-	8.5	202379
2009-12-31	38	-	8.5	202499
2010-01-01	38	-	8.5	202598
2010-01-03	38	-	8.5	202803
2010-01-04	38	-	8.5	202950
2010-01-05	38	-	8.5	203106
2010-01-06	38	-	8.5	203226
2010-01-07	38	-	8.5	203351
2010-01-08	38	-	8.5	203474
2010-01-11	38	-	8.5	203705
2010-01-12	38	-	8.5	203937
2010-01-13	38	-	8.5	204041
2010-01-14	38	-	8.5	204145
2010-01-15	38	-	8.5	204235
2010-01-20	37	↑1	8.5	204714
2010-01-21	37	-	8.5	204808
2010-01-22	37	-	8.5	204887
2010-01-23	37	-	8.5	204971
2010-01-24	37	-	8.5	205061
2010-01-25	37	-	8.5	205153
2010-01-26	37	-	8.5	205259
2010-01-27	37	-	8.5	205358
2010-01-28	37	-	8.5	205448
2010-01-29	37	-	8.5	205525
2010-01-30	37	-	8.5	205601
2010-01-31	37	-	8.5	205690
2010-02-01	37	-	8.5	205792
2010-02-02	37	-	8.5	205904
2010-02-03	37	-	8.5	205998
2010-02-04	37	-	8.5	206085
2010-02-05	37	-	8.5	206167
2010-02-06	37	-	8.5	206242
2010-02-07	37	-	8.5	206336
2010-02-08	38	↓1	8.5	206441
2010-02-09	38	-	8.5	206528
2010-02-11	38	-	8.5	206697
2010-02-12	38	-	8.5	206765
2010-02-13	38	-	8.5	206849
2010-02-14	38	-	8.5	206934
2010-02-15	38	-	8.5	207037
2010-02-16	38	-	8.5	207120
2010-02-17	38	-	8.5	207218
2010-02-18	38	-	8.5	207286
2010-02-19	38	-	8.5	207359
2010-02-20	38	-	8.5	207444
2010-02-21	38	-	8.5	207523
2010-02-22	38	-	8.5	207623
2010-02-23	38	-	8.5	207704
2010-02-24	38	-	8.5	207782
2010-02-25	38	-	8.5	207864
2010-02-26	38	-	8.5	207937
2010-02-27	38	-	8.5	208000
2010-02-28	38	-	8.5	208079
2010-03-01	38	-	8.5	208172
2010-03-02	38	-	8.5	208267
2010-03-03	38	-	8.5	208343
2010-03-04	38	-	8.5	208410
2010-03-05	38	-	8.5	208497
2010-03-06	38	-	8.5	208572
2010-03-07	38	-	8.5	208687
2010-03-09	38	-	8.5	208895
2010-03-10	38	-	8.5	208982
2010-03-11	38	-	8.5	209052
2010-03-13	38	-	8.5	209189
2010-03-14	38	-	8.5	209270
2010-03-15	38	-	8.5	209376
2010-03-16	38	-	8.5	209455
2010-03-17	38	-	8.5	209535
2010-03-18	38	-	8.5	209603
2010-03-19	38	-	8.5	209670
2010-03-20	38	-	8.5	209733
2010-03-21	38	-	8.5	209806
2010-03-22	38	-	8.5	209902
2010-03-23	38	-	8.5	209988
2010-03-24	38	-	8.5	210070
2010-03-25	38	-	8.5	210140
2010-03-26	38	-	8.5	210189
2010-03-27	38	-	8.5	210249
2010-03-28	38	-	8.5	210316
2010-03-29	38	-	8.5	210414
2010-03-30	38	-	8.5	210498
2010-03-31	38	-	8.5	210574
2010-04-01	38	-	8.5	210630
2010-04-02	38	-	8.5	210737
2010-04-04	38	-	8.5	210894
2010-04-05	38	-	8.5	210977
2010-04-06	38	-	8.5	211090
2010-04-07	38	-	8.5	211164
2010-04-08	38	-	8.5	211230
2010-04-09	38	-	8.5	211288
2010-04-10	38	-	8.5	211343
2010-04-11	38	-	8.5	211409
2010-04-12	38	-	8.5	211470
2010-04-13	38	-	8.5	211542
2010-04-14	38	-	8.5	211624
2010-04-15	38	-	8.5	211694
2010-04-16	38	-	8.5	211771
2010-04-17	38	-	8.5	211835
2010-04-18	38	-	8.5	211886
2010-04-19	38	-	8.5	211963
2010-04-20	38	-	8.5	212035
2010-04-21	38	-	8.5	212103
2010-04-22	38	-	8.5	212148
2010-04-23	38	-	8.5	212300
2010-04-24	38	-	8.5	212409
2010-04-25	38	-	8.5	212467
2010-04-26	38	-	8.5	212548
2010-04-27	38	-	8.5	212632
2010-04-28	38	-	8.5	212710
2010-04-29	38	-	8.5	212769
2010-05-01	38	-	8.5	212863
2010-05-02	38	-	8.5	212921
2010-05-03	38	-	8.5	212989
2010-05-04	38	-	8.5	213054
2010-05-05	38	-	8.5	213105
2010-05-06	38	-	8.5	213161
2010-05-07	38	-	8.5	213231
2010-05-09	38	-	8.5	213345
2010-05-10	38	-	8.5	213406
2010-05-11	38	-	8.5	213472
2010-05-12	38	-	8.5	213534
2010-05-14	38	-	8.5	213657
2010-05-15	38	-	8.5	213716
2010-05-16	38	-	8.5	213792
2010-05-17	38	-	8.5	213863
2010-05-18	38	-	8.5	213898
2010-05-19	38	-	8.5	213954
2010-05-20	38	-	8.5	214007
2010-05-21	38	-	8.5	214067
2010-05-22	38	-	8.5	214123
2010-05-23	38	-	8.5	214175
2010-05-24	38	-	8.5	214234
2010-05-25	38	-	8.5	214302
2010-05-26	38	-	8.5	214372
2010-05-27	38	-	8.5	214443
2010-05-28	38	-	8.5	214512
2010-05-29	38	-	8.5	214575
2010-05-30	38	-	8.5	214630
2010-05-31	38	-	8.5	214707
2010-06-01	38	-	8.5	214777
2010-06-02	38	-	8.5	214833
2010-06-03	38	-	8.5	214890
2010-06-04	38	-	8.5	214967
2010-06-05	38	-	8.5	215022
2010-06-06	38	-	8.5	215116
2010-06-07	38	-	8.5	215186
2010-06-08	38	-	8.5	215249
2010-06-09	38	-	8.5	215316
2010-06-11	38	-	8.5	215418
2010-06-12	38	-	8.5	215467
2010-06-13	38	-	8.5	215507
2010-06-14	38	-	8.5	215561
2010-06-15	38	-	8.5	215622
2010-06-16	38	-	8.5	215667
2010-06-17	38	-	8.5	215710
2010-06-18	38	-	8.5	215752
2010-06-19	38	-	8.5	215802
2010-06-20	39	↓1	8.5	215856
2010-06-21	39	-	8.5	215920
2010-06-22	39	-	8.5	215977
2010-06-23	39	-	8.5	216042
2010-06-24	39	-	8.5	216087
2010-06-25	39	-	8.5	216147
2010-06-26	39	-	8.5	216183
2010-06-28	39	-	8.5	216291
2010-06-29	39	-	8.5	216344
2010-06-30	39	-	8.5	216398
2010-07-01	39	-	8.5	216461
2010-07-02	39	-	8.5	216519
2010-07-03	39	-	8.5	216571
2010-07-04	39	-	8.5	216617
2010-07-05	39	-	8.5	216663
2010-07-06	39	-	8.5	216719
2010-07-07	39	-	8.5	216795
2010-07-08	39	-	8.5	216844
2010-07-09	39	-	8.5	216904
2010-07-10	39	-	8.5	216963
2010-07-11	39	-	8.5	217022
2010-07-12	39	-	8.5	217097
2010-07-13	39	-	8.5	217149
2010-07-15	39	-	8.5	217266
2010-07-16	39	-	8.5	217326
2010-07-18	40	↓1	8.5	217500
2010-07-19	40	-	8.5	217611
2010-07-20	40	-	8.5	217722
2010-07-22	40	-	8.5	217936
2010-07-23	40	-	8.5	218053
2010-07-24	40	-	8.5	218174
2010-07-25	40	-	8.5	218276
2010-07-26	40	-	8.5	218398
2010-07-27	40	-	8.5	218518
2010-07-28	40	-	8.5	218619
2010-07-29	40	-	8.5	218727
2010-07-30	40	-	8.5	218822
2010-07-31	40	-	8.5	218929
2010-08-01	40	-	8.5	219053
2010-08-02	40	-	8.5	219192
2010-08-03	40	-	8.5	219332
2010-08-04	40	-	8.5	219431
2010-08-05	40	-	8.5	219541
2010-08-06	40	-	8.5	219649
2010-08-07	40	-	8.5	219747
2010-08-08	40	-	8.5	219889
2010-08-09	40	-	8.5	220000
2010-08-10	40	-	8.5	220109
2010-08-11	40	-	8.5	220212
2010-08-12	40	-	8.5	220312
2010-08-13	40	-	8.5	220430
2010-08-14	40	-	8.5	220590
2010-08-15	40	-	8.5	220769
2010-08-16	40	-	8.5	220935
2010-08-17	40	-	8.5	221110
2010-08-18	40	-	8.5	221243
2010-08-19	40	-	8.5	221399
2010-08-20	40	-	8.5	221557
2010-08-21	40	-	8.5	221690
2010-08-22	40	-	8.5	221820
2010-08-23	40	-	8.5	221961
2010-08-24	40	-	8.5	222126
2010-08-26	40	-	8.5	222358
2010-08-27	40	-	8.5	222481
2010-08-28	40	-	8.5	222593
2010-08-29	40	-	8.5	222693
2010-08-30	40	-	8.5	222820
2010-08-31	40	-	8.5	222938
2010-09-01	40	-	8.5	223047
2010-09-02	40	-	8.5	223167
2010-09-03	40	-	8.5	223270
2010-09-05	40	-	8.5	223510
2010-09-06	40	-	8.5	223639
2010-09-08	40	-	8.5	223867
2010-09-09	40	-	8.5	223973
2010-09-10	39	↑1	8.5	224068
2010-09-11	39	-	8.5	224201
2010-09-12	39	-	8.5	224311
2010-09-13	39	-	8.5	224423
2010-09-14	39	-	8.5	224554
2010-09-15	39	-	8.5	224662
2010-09-16	39	-	8.5	224764
2010-09-17	39	-	8.5	224857
2010-09-18	39	-	8.5	224951
2010-09-20	39	-	8.5	225190
2010-09-21	39	-	8.5	225295
2010-09-22	39	-	8.5	225384
2010-09-24	39	-	8.5	225559
2010-09-25	39	-	8.5	225645
2010-09-26	39	-	8.5	225737
2010-09-28	39	-	8.5	225941
2010-09-29	39	-	8.5	226057
2010-09-30	39	-	8.5	226169
2010-10-01	39	-	8.5	226301
2010-10-02	39	-	8.5	226410
2010-10-03	39	-	8.5	226529
2010-10-04	39	-	8.5	226659
2010-10-05	39	-	8.5	226778
2010-10-06	39	-	8.5	226921
2010-10-07	39	-	8.5	227046
2010-10-08	39	-	8.5	227142
2010-10-10	39	-	8.5	227348
2010-10-12	39	-	8.5	227575
2010-10-13	39	-	8.5	227676
2010-10-15	39	-	8.5	227866
2010-10-16	39	-	8.5	227983
2010-10-17	39	-	8.5	228084
2010-10-20	39	-	8.5	228313
2010-10-21	39	-	8.5	228499
2010-10-22	39	-	8.5	228551
2010-10-25	39	-	8.5	228648
2010-10-26	39	-	8.5	228793
2010-10-28	40	↓1	8.5	228900
2010-10-29	40	-	8.5	229014
2010-10-30	40	-	8.5	229084
2010-10-31	40	-	8.5	229177
2010-11-01	40	-	8.5	229300
2010-11-02	40	-	8.5	229423
2010-11-03	40	-	8.5	229518
2010-11-04	40	-	8.5	229601
2010-11-05	40	-	8.5	229691
2010-11-06	40	-	8.5	229812
2010-11-07	40	-	8.5	229937
2010-11-08	40	-	8.5	230059
2010-11-09	40	-	8.5	230205
2010-11-10	40	-	8.5	230321
2010-11-12	40	-	8.5	230523
2010-11-14	40	-	8.5	230628
2010-11-15	40	-	8.5	230881
2010-11-16	40	-	8.5	231038
2010-11-18	40	-	8.5	231257
2010-11-19	40	-	8.5	231336
2010-11-20	40	-	8.5	231452
2010-11-21	40	-	8.5	231336
2010-11-22	40	-	8.5	231718
2010-11-23	40	-	8.5	231855
2010-11-24	40	-	8.5	231978
2010-11-25	40	-	8.5	232110
2010-11-26	40	-	8.5	232203
2010-11-27	40	-	8.5	232333
2010-11-28	40	-	8.5	232457
2010-11-29	40	-	8.5	232607
2010-11-30	40	-	8.5	232737
2010-12-01	40	-	8.5	232875
2010-12-02	40	-	8.5	232997
2010-12-04	40	-	8.5	233111
2010-12-05	40	-	8.5	233341
2010-12-06	40	-	8.5	233490
2010-12-07	40	-	8.5	233657
2010-12-08	40	-	8.5	233782
2010-12-09	40	-	8.5	233911
2010-12-10	40	-	8.5	234022
2010-12-11	40	-	8.5	234131
2010-12-12	40	-	8.5	234256
2010-12-14	40	-	8.5	234568
2010-12-15	40	-	8.5	234699
2010-12-17	40	-	8.5	234815
2010-12-18	40	-	8.5	234922
2010-12-19	40	-	8.5	235022
2010-12-20	40	-	8.5	235280
2010-12-22	40	-	8.5	235573
2010-12-23	40	-	8.5	235695
2010-12-24	40	-	8.5	235824
2010-12-26	40	-	8.5	236043
2010-12-28	40	-	8.5	236357
2010-12-29	40	-	8.5	236513
2010-12-30	40	-	8.5	236687
2010-12-31	40	-	8.5	236856
2011-01-02	40	-	8.5	237110
2011-01-03	40	-	8.5	237319
2011-01-04	40	-	8.5	237559
2011-01-05	40	-	8.5	237745
2011-01-07	40	-	8.5	237939
2011-01-08	40	-	8.5	238306
2011-01-09	40	-	8.5	238512
2011-01-10	40	-	8.5	238754
2011-01-11	40	-	8.5	238912
2011-01-13	40	-	8.5	239241
2011-01-15	40	-	8.5	239571
2011-01-16	40	-	8.5	239716
2011-01-17	40	-	8.5	239873
2011-01-19	40	-	8.5	240064
2011-01-20	40	-	8.5	240375
2011-01-21	40	-	8.5	240514
2011-01-22	40	-	8.5	240654
2011-01-24	40	-	8.5	240996
2011-01-25	40	-	8.5	241187
2011-01-26	40	-	8.5	241327
2011-01-28	40	-	8.5	241602
2011-01-29	40	-	8.5	241766
2011-01-30	40	-	8.5	241919
2011-01-31	40	-	8.5	242123
2011-02-01	40	-	8.5	242291
2011-02-02	40	-	8.5	242437
2011-02-04	40	-	8.5	242718
2011-02-05	40	-	8.5	242853
2011-02-06	40	-	8.5	242995
2011-02-07	40	-	8.5	243168
2011-02-08	40	-	8.5	243333
2011-02-09	40	-	8.5	243482
2011-02-10	40	-	8.5	243626
2011-02-11	40	-	8.5	243756
2011-02-12	40	-	8.5	243867
2011-02-13	40	-	8.5	243971
2011-02-14	40	-	8.5	244117
2011-02-15	40	-	8.5	244262
2011-02-16	40	-	8.5	244395
2011-02-18	40	-	8.5	244656
2011-02-19	40	-	8.5	244778
2011-02-20	40	-	8.5	244923
2011-02-21	40	-	8.5	245093
2011-02-22	40	-	8.5	245258
2011-02-23	40	-	8.5	245412
2011-02-25	40	-	8.5	245649
2011-02-26	40	-	8.5	245789
2011-02-27	40	-	8.5	245906
2011-02-28	40	-	8.5	246045
2011-03-01	40	-	8.5	246200
2011-03-02	40	-	8.5	246331
2011-03-03	40	-	8.5	246447
2011-03-04	40	-	8.5	246573
2011-03-05	40	-	8.5	246711
2011-03-06	40	-	8.5	246839
2011-03-07	40	-	8.5	246997
2011-03-08	40	-	8.5	247161
2011-03-09	40	-	8.5	247299
2011-03-10	40	-	8.5	247446
2011-03-11	40	-	8.5	247573
2011-03-12	40	-	8.5	247712
2011-03-14	40	-	8.5	247840
2011-03-15	40	-	8.5	248000
2011-03-16	40	-	8.5	248149
2011-03-17	40	-	8.5	248437
2011-03-18	40	-	8.5	248570
2011-03-19	40	-	8.5	248737
2011-03-20	39	↑1	8.5	248961
2011-03-21	39	-	8.5	249130
2011-03-22	39	-	8.5	249300
2011-03-23	39	-	8.5	249461
2011-03-24	39	-	8.5	249626
2011-03-27	39	-	8.5	250135
2011-03-29	39	-	8.5	250303
2011-03-30	39	-	8.5	250550
2011-03-31	39	-	8.5	250709
2011-04-01	39	-	8.5	250872
2011-04-02	39	-	8.5	251026
2011-04-03	39	-	8.5	251152
2011-04-04	38	↑1	8.5	251317
2011-04-06	38	-	8.5	251781
2011-04-07	38	-	8.5	251923
2011-04-08	38	-	8.5	252063
2011-04-09	38	-	8.5	252219
2011-04-10	38	-	8.5	252377
2011-04-11	38	-	8.5	252516
2011-04-12	38	-	8.5	252726
2011-04-13	38	-	8.5	252897
2011-04-14	38	-	8.5	253038
2011-04-15	38	-	8.5	253189
2011-04-16	38	-	8.5	253484
2011-04-17	38	-	8.5	253628
2011-04-18	38	-	8.5	253803
2011-04-20	38	-	8.5	254161
2011-04-21	38	-	8.5	254305
2011-04-22	38	-	8.5	254439
2011-04-23	38	-	8.5	254596
2011-04-24	38	-	8.5	254736
2011-04-26	38	-	8.5	255138
2011-04-27	38	-	8.5	255317
2011-04-28	38	-	8.5	255464
2011-04-29	38	-	8.5	255571
2011-04-30	38	-	8.5	255696
2011-05-01	38	-	8.5	255813
2011-05-02	38	-	8.5	255969
2011-05-04	38	-	8.5	256289
2011-05-05	38	-	8.5	256411
2011-05-06	38	-	8.5	256539
2011-05-07	38	-	8.5	256716
2011-05-08	38	-	8.5	256862
2011-05-09	38	-	8.5	257016
2011-05-11	38	-	8.5	257328
2011-05-12	38	-	8.5	257518
2011-05-13	38	-	8.5	257661
2011-05-14	38	-	8.5	257794
2011-05-15	38	-	8.5	257940
2011-05-16	38	-	8.5	258094
2011-05-18	38	-	8.5	258403
2011-05-20	38	-	8.5	258671
2011-05-21	38	-	8.5	258812
2011-05-22	38	-	8.5	258939
2011-05-24	38	-	8.5	259113
2011-05-25	38	-	8.5	259469
2011-05-26	38	-	8.5	259590
2011-05-27	38	-	8.5	259697
2011-05-28	38	-	8.5	259846
2011-05-29	38	-	8.5	259963
2011-06-01	38	-	8.5	260273
2011-06-02	38	-	8.5	260457
2011-06-03	38	-	8.5	260743
2011-06-04	38	-	8.5	260872
2011-06-05	38	-	8.5	261009
2011-06-06	38	-	8.5	261177
2011-06-07	38	-	8.5	261346
2011-06-08	38	-	8.5	261500
2011-06-09	38	-	8.5	261627
2011-06-10	38	-	8.5	261769
2011-06-12	38	-	8.5	262124
2011-06-14	38	-	8.5	262515
2011-06-15	38	-	8.5	262701
2011-06-16	38	-	8.5	262869
2011-06-17	38	-	8.5	262996
2011-06-18	38	-	8.5	263154
2011-06-19	38	-	8.5	263327
2011-06-20	38	-	8.5	263520
2011-06-21	38	-	8.5	263725
2011-06-22	38	-	8.5	263886
2011-06-23	38	-	8.5	264048
2011-06-24	38	-	8.5	264209
2011-06-25	38	-	8.5	264369
2011-06-26	38	-	8.5	264524
2011-06-27	38	-	8.5	264694
2011-06-28	38	-	8.5	264885
2011-06-29	38	-	8.5	265052
2011-06-30	38	-	8.5	265200
2011-07-01	38	-	8.5	265349
2011-07-02	37	↑1	8.5	265509
2011-07-03	37	-	8.5	265666
2011-07-04	37	-	8.5	265870
2011-07-05	37	-	8.5	266076
2011-07-06	37	-	8.5	266298
2011-07-07	37	-	8.5	266500
2011-07-08	37	-	8.5	266658
2011-07-09	37	-	8.5	266788
2011-07-10	37	-	8.5	266920
2011-07-11	37	-	8.5	267090
2011-07-12	37	-	8.5	267282
2011-07-13	37	-	8.5	267460
2011-07-14	37	-	8.5	267692
2011-07-15	37	-	8.5	267905
2011-07-16	37	-	8.5	268102
2011-07-17	37	-	8.5	268296
2011-07-18	37	-	8.5	268572
2011-07-19	37	-	8.5	268818
2011-07-20	37	-	8.5	269062
2011-07-21	37	-	8.5	269270
2011-07-22	37	-	8.5	269468
2011-07-23	37	-	8.5	269678
2011-07-24	37	-	8.5	269882
2011-07-25	37	-	8.5	270082
2011-07-26	37	-	8.5	270315
2011-07-27	37	-	8.5	270558
2011-07-29	37	-	8.5	270999
2011-07-31	37	-	8.5	271452
2011-08-01	37	-	8.5	271698
2011-08-03	37	-	8.5	272197
2011-08-04	37	-	8.5	272426
2011-08-05	37	-	8.5	272656
2011-08-06	37	-	8.5	272870
2011-08-07	37	-	8.5	273079
2011-08-08	37	-	8.5	273322
2011-08-09	37	-	8.5	273600
2011-08-11	37	-	8.5	273805
2011-08-12	37	-	8.5	274033
2011-08-13	37	-	8.5	274226
2011-08-15	37	-	8.5	274952
2011-08-16	37	-	8.5	275255
2011-08-17	37	-	8.5	275530
2011-08-18	37	-	8.5	275781
2011-08-19	37	-	8.5	275986
2011-08-20	37	-	8.5	276198
2011-08-21	37	-	8.5	276428
2011-08-22	37	-	8.5	276689
2011-08-23	37	-	8.5	276989
2011-08-24	37	-	8.5	277227
2011-08-25	36	↑1	8.5	277459
2011-08-26	36	-	8.5	277690
2011-08-28	36	-	8.5	278085
2011-08-29	36	-	8.5	278331
2011-08-30	36	-	8.5	278575
2011-08-31	36	-	8.5	278787
2011-09-02	36	-	8.5	279216
2011-09-03	36	-	8.5	279423
2011-09-04	36	-	8.5	279604
2011-09-05	36	-	8.5	279814
2011-09-06	36	-	8.5	280069
2011-09-07	36	-	8.5	280298
2011-09-08	36	-	8.5	280482
2011-09-09	36	-	8.5	280677
2011-09-10	36	-	8.5	280829
2011-09-11	36	-	8.5	280983
2011-09-14	36	-	8.5	281396
2011-09-15	36	-	8.5	281745
2011-09-16	36	-	8.5	281909
2011-09-17	36	-	8.5	282048
2011-09-18	36	-	8.5	282219
2011-09-19	36	-	8.5	282422
2011-09-20	36	-	8.5	282623
2011-09-21	36	-	8.5	282788
2011-09-22	36	-	8.5	282977
2011-09-23	36	-	8.5	283161
2011-09-24	36	-	8.5	283350
2011-09-25	36	-	8.5	283505
2011-09-26	36	-	8.5	283714
2011-09-27	36	-	8.5	283909
2011-09-29	36	-	8.5	284234
2011-09-30	36	-	8.5	284386
2011-10-02	36	-	8.5	284697
2011-10-03	36	-	8.5	284884
2011-10-04	36	-	8.5	285070
2011-10-05	36	-	8.5	285249
2011-10-06	36	-	8.5	285420
2011-10-07	36	-	8.5	285818
2011-10-08	36	-	8.5	286132
2011-10-09	36	-	8.5	286436
2011-10-10	36	-	8.5	286800
2011-10-11	36	-	8.5	287144
2011-10-12	36	-	8.5	287435
2011-10-14	36	-	8.5	287943
2011-10-15	36	-	8.5	288178
2011-10-17	36	-	8.5	288694
2011-10-18	36	-	8.5	289019
2011-10-19	36	-	8.5	289262
2011-10-20	36	-	8.5	289490
2011-10-21	36	-	8.5	289902
2011-10-22	36	-	8.5	290277
2011-10-23	36	-	8.5	290628
2011-10-24	36	-	8.5	290940
2011-10-25	36	-	8.5	291156
2011-10-27	36	-	8.5	291776
2011-10-28	36	-	8.5	292019
2011-10-29	36	-	8.5	292309
2011-10-30	36	-	8.5	292567
2011-10-31	36	-	8.5	292885
2011-11-01	36	-	8.5	293216
2011-11-02	36	-	8.5	293489
2011-11-03	36	-	8.5	293814
2011-11-04	36	-	8.5	294088
2011-11-07	36	-	8.5	294969
2011-11-08	36	-	8.5	295324
2011-11-09	36	-	8.5	295586
2011-11-10	36	-	8.5	295859
2011-11-12	36	-	8.5	296385
2011-11-13	36	-	8.5	296655
2011-11-14	36	-	8.5	296989
2011-11-15	36	-	8.5	297340
2011-11-16	36	-	8.5	297619
2011-11-17	36	-	8.5	297872
2011-11-18	36	-	8.5	298150
2011-11-19	36	-	8.5	298435
2011-11-20	36	-	8.5	298713
2011-11-21	36	-	8.5	299076
2011-11-22	36	-	8.5	299443
2011-11-23	36	-	8.5	299741
2011-11-24	36	-	8.5	299976
2011-11-25	36	-	8.5	300214
2011-11-26	36	-	8.5	300468
2011-11-27	36	-	8.5	300806
2011-11-28	36	-	8.5	301132
2011-11-29	36	-	8.5	301461
2011-12-01	36	-	8.5	302005
2011-12-02	36	-	8.5	302295
2011-12-03	36	-	8.5	302555
2011-12-04	36	-	8.5	302835
2011-12-05	36	-	8.5	303190
2011-12-06	36	-	8.5	303519
2011-12-07	36	-	8.5	303822
2011-12-08	36	-	8.5	304078
2011-12-09	36	-	8.5	304324
2011-12-10	36	-	8.5	304568
2011-12-11	36	-	8.5	304852
2011-12-12	36	-	8.5	305165
2011-12-14	36	-	8.5	305747
2011-12-15	36	-	8.5	306037
2011-12-16	36	-	8.5	306275
2011-12-17	36	-	8.5	306490
2011-12-18	36	-	8.5	306736
2011-12-20	36	-	8.5	307323
2011-12-21	36	-	8.5	307582
2011-12-22	36	-	8.5	307852
2011-12-23	36	-	8.5	308088
2011-12-24	36	-	8.5	308342
2011-12-26	36	-	8.5	308826
2011-12-27	36	-	8.5	309094
2011-12-28	36	-	8.5	309453
2011-12-29	36	-	8.5	309800
2011-12-30	36	-	8.5	310118
2011-12-31	36	-	8.5	310434
2012-01-01	36	-	8.5	310735
2012-01-02	36	-	8.5	310960
2012-01-03	36	-	8.5	311348
2012-01-04	36	-	8.5	311762
2012-01-05	36	-	8.5	312068
2012-01-06	36	-	8.5	312336
2012-01-07	36	-	8.5	312616
2012-01-08	36	-	8.5	312967
2012-01-09	36	-	8.5	313395
2012-01-10	36	-	8.5	313849
2012-01-11	36	-	8.5	314150
2012-01-14	36	-	8.5	315039
2012-01-15	36	-	8.5	315357
2012-01-16	36	-	8.5	315741
2012-01-17	36	-	8.5	316113
2012-01-18	36	-	8.5	316428
2012-01-19	36	-	8.5	316743
2012-01-20	36	-	8.5	317053
2012-01-21	36	-	8.5	317329
2012-01-22	36	-	8.5	317621
2012-01-23	36	-	8.5	318005
2012-01-25	36	-	8.5	318360
2012-01-27	36	-	8.5	319250
2012-01-28	36	-	8.5	319501
2012-01-29	36	-	8.5	319773
2012-01-30	36	-	8.5	320128
2012-02-01	36	-	8.5	320794
2012-02-02	36	-	8.5	321024
2012-02-03	36	-	8.5	321258
2012-02-04	36	-	8.5	321549
2012-02-05	36	-	8.5	321825
2012-02-06	36	-	8.5	322109
2012-02-07	36	-	8.5	322439
2012-02-08	36	-	8.5	322714
2012-02-09	36	-	8.5	322970
2012-02-10	36	-	8.5	323222
2012-02-11	36	-	8.5	323425
2012-02-12	36	-	8.5	323668
2012-02-13	36	-	8.5	323946
2012-02-14	36	-	8.5	324232
2012-02-16	36	-	8.5	324738
2012-02-17	36	-	8.5	325023
2012-02-18	36	-	8.5	325267
2012-02-19	36	-	8.5	325544
2012-02-20	36	-	8.5	325888
2012-02-21	36	-	8.5	326262
2012-02-22	36	-	8.5	326551
2012-02-23	36	-	8.5	326829
2012-02-24	36	-	8.5	327066
2012-02-25	36	-	8.5	327320
2012-02-26	36	-	8.5	327595
2012-02-27	36	-	8.5	327895
2012-02-28	36	-	8.5	328254
2012-02-29	36	-	8.5	328523
2012-03-01	36	-	8.5	328780
2012-03-02	36	-	8.5	329034
2012-03-03	36	-	8.5	329278
2012-03-04	36	-	8.5	329503
2012-03-05	36	-	8.5	329792
2012-03-07	36	-	8.5	330402
2012-03-08	36	-	8.5	330635
2012-03-10	36	-	8.5	330850
2012-03-11	36	-	8.5	331289
2012-03-12	36	-	8.5	331562
2012-03-13	36	-	8.5	331861
2012-03-14	36	-	8.5	332112
2012-03-15	36	-	8.5	332340
2012-03-16	36	-	8.5	332540
2012-03-17	36	-	8.5	332749
2012-03-19	36	-	8.5	332958
2012-03-20	36	-	8.5	333229
2012-03-21	36	-	8.5	333492
2012-03-22	36	-	8.5	333955
2012-03-24	36	-	8.5	334361
2012-03-25	36	-	8.5	334581
2012-03-27	36	-	8.5	335077
2012-03-28	36	-	8.5	335320
2012-03-29	36	-	8.5	335526
2012-03-30	36	-	8.5	335724
2012-03-31	36	-	8.5	335920
2012-04-03	36	-	8.5	336678
2012-04-04	36	-	8.5	336910
2012-04-05	36	-	8.5	337134
2012-04-06	36	-	8.5	337361
2012-04-07	36	-	8.5	337579
2012-04-08	36	-	8.5	337806
2012-04-09	36	-	8.5	338069
2012-04-10	36	-	8.5	338402
2012-04-11	36	-	8.5	338691
2012-04-12	36	-	8.5	338973
2012-04-13	36	-	8.5	339210
2012-04-14	36	-	8.5	339408
2012-04-17	36	-	8.5	340215
2012-04-18	36	-	8.5	340425
2012-04-19	36	-	8.5	340663
2012-04-20	36	-	8.5	340906
2012-04-21	36	-	8.5	341085
2012-04-22	36	-	8.5	341272
2012-04-23	36	-	8.5	341466
2012-04-24	36	-	8.5	341704
2012-04-25	36	-	8.5	341948
2012-04-26	36	-	8.5	342166
2012-04-27	36	-	8.5	342373
2012-04-28	37	↓1	8.5	342580
2012-04-29	37	-	8.5	342789
2012-04-30	37	-	8.5	343056
2012-05-01	37	-	8.5	343339
2012-05-02	37	-	8.5	343572
2012-05-03	37	-	8.5	343843
2012-05-06	37	-	8.5	344506
2012-05-07	37	-	8.5	344760
2012-05-08	37	-	8.5	345048
2012-05-10	37	-	8.5	345551
2012-05-11	37	-	8.5	345801
2012-05-13	37	-	8.5	346327
2012-05-14	37	-	8.5	346610
2012-05-15	37	-	8.5	346904
2012-05-17	37	-	8.5	347381
2012-05-19	37	-	8.5	347828
2012-05-20	37	-	8.5	348069
2012-05-21	37	-	8.5	348351
2012-05-22	37	-	8.5	348634
2012-05-23	37	-	8.5	348882
2012-05-25	37	-	8.5	349284
2012-05-27	36	↑1	8.5	349665
2012-05-28	36	-	8.5	349885
2012-05-29	36	-	8.5	350169
2012-05-31	36	-	8.5	350597
2012-06-01	36	-	8.5	350914
2012-06-02	36	-	8.5	351142
2012-06-03	36	-	8.5	351386
2012-06-04	36	-	8.5	351707
2012-06-05	36	-	8.5	352022
2012-06-06	36	-	8.5	352295
2012-06-07	36	-	8.5	352567
2012-06-08	36	-	8.5	352808
2012-06-09	36	-	8.5	353067
2012-06-10	36	-	8.5	353288
2012-06-11	36	-	8.5	353559
2012-06-12	36	-	8.5	353842
2012-06-13	36	-	8.5	354066
2012-06-15	36	-	8.5	354498
2012-06-16	36	-	8.5	354697
2012-06-18	36	-	8.5	355154
2012-06-19	36	-	8.5	355416
2012-06-20	36	-	8.5	355672
2012-06-21	36	-	8.5	355884
2012-06-22	36	-	8.5	356124
2012-06-23	36	-	8.5	356365
2012-06-24	36	-	8.5	356572
2012-06-25	36	-	8.5	356807
2012-06-26	36	-	8.5	357091
2012-06-27	36	-	8.5	357376
2012-06-28	36	-	8.5	357602
2012-06-29	36	-	8.5	357814
2012-06-30	36	-	8.5	358016
2012-07-01	36	-	8.5	358204
2012-07-02	36	-	8.5	358494
2012-07-03	36	-	8.5	358768
2012-07-04	36	-	8.5	359001
2012-07-05	36	-	8.5	359241
2012-07-06	36	-	8.5	359479
2012-07-07	36	-	8.5	359689
2012-07-08	36	-	8.5	359927
2012-07-09	36	-	8.5	360206
2012-07-10	36	-	8.5	360453
2012-07-11	36	-	8.5	360649
2012-07-12	36	-	8.5	360906
2012-07-14	36	-	8.5	361106
2012-07-15	36	-	8.5	361299
2012-07-16	36	-	8.5	361501
2012-07-17	36	-	8.5	361754
2012-07-18	36	-	8.5	361989
2012-07-19	36	-	8.5	362146
2012-07-20	35	↑1	8.5	363292
2012-07-21	35	-	8.5	363483
2012-07-22	36	↓1	8.5	363687
2012-07-23	36	-	8.5	363976
2012-07-24	36	-	8.5	364285
2012-07-25	36	-	8.5	364556
2012-07-26	36	-	8.5	364827
2012-07-27	36	-	8.5	365059
2012-07-28	36	-	8.5	365266
2012-07-29	36	-	8.5	365486
2012-07-30	36	-	8.5	365709
2012-07-31	36	-	8.5	365964
2012-08-01	36	-	8.5	366181
2012-08-02	36	-	8.5	366358
2012-08-03	35	↑1	8.5	366572
2012-08-04	35	-	8.5	366739
2012-08-07	35	-	8.5	367358
2012-08-09	35	-	8.5	367693
2012-08-11	35	-	8.5	368061
2012-08-12	35	-	8.5	367693
2012-08-14	35	-	8.5	368628
2012-08-15	35	-	8.5	368813
2012-08-16	35	-	8.5	369159
2012-08-20	35	-	8.5	369687
2012-08-21	35	-	8.5	369893
2012-08-22	35	-	8.5	370273
2012-08-23	35	-	8.5	370456
2012-08-24	35	-	8.5	370609
2012-08-25	35	-	8.5	370667
2012-08-29	35	-	8.5	376405
2012-08-30	35	-	8.5	376687
2012-08-31	35	-	8.5	376956
2012-09-01	35	-	8.5	377124
2012-09-02	35	-	8.5	377431
2012-09-03	35	-	8.5	377820
2012-09-04	35	-	8.5	378068
2012-09-05	35	-	8.5	378355
2012-09-06	35	-	8.5	378661
2012-09-07	35	-	8.5	379013
2012-09-08	35	-	8.5	379218
2012-09-09	35	-	8.5	379526
2012-09-10	35	-	8.5	379861
2012-09-11	35	-	8.5	380174
2012-09-12	35	-	8.5	380227
2012-09-13	35	-	8.5	380723
2012-09-14	35	-	8.5	380897
2012-09-15	35	-	8.5	381104
2012-09-16	35	-	8.5	381300
2012-09-17	35	-	8.5	381499
2012-09-18	35	-	8.5	382107
2012-09-19	35	-	8.5	382361
2012-09-20	35	-	8.5	382585
2012-09-21	35	-	8.5	382813
2012-09-22	35	-	8.5	383108
2012-09-23	35	-	8.5	383278
2012-09-24	35	-	8.5	383563
2012-09-25	35	-	8.5	383829
2012-09-26	35	-	8.5	384078
2012-09-27	35	-	8.5	384315
2012-09-28	35	-	8.5	384514
2012-09-29	35	-	8.5	384742
2012-09-30	35	-	8.5	384981
2012-10-01	35	-	8.5	385262
2012-10-02	35	-	8.5	385496
2012-10-03	35	-	8.5	385707
2012-10-04	35	-	8.5	385940
2012-10-05	35	-	8.5	386124
2012-10-06	35	-	8.5	386331
2012-10-07	35	-	8.5	386573
2012-10-08	35	-	8.5	386843
2012-10-09	35	-	8.5	387086
2012-10-10	35	-	8.5	387312
2012-10-11	35	-	8.5	387332
2012-10-12	35	-	8.5	387533
2012-10-13	35	-	8.5	387778
2012-10-14	35	-	8.5	388030
2012-10-15	35	-	8.5	388308
2012-10-16	35	-	8.5	388602
2012-10-17	35	-	8.5	388854
2012-10-18	35	-	8.5	389065
2012-10-19	35	-	8.5	389456
2012-10-20	35	-	8.5	389664
2012-10-21	35	-	8.5	389893
2012-10-22	35	-	8.5	390179
2012-10-23	35	-	8.5	390470
2012-10-24	35	-	8.5	390701
2012-10-25	35	-	8.5	390932
2012-10-26	35	-	8.5	391116
2012-10-27	35	-	8.5	391321
2012-10-28	35	-	8.5	391568
2012-10-29	35	-	8.5	391878
2012-10-31	35	-	8.5	392573
2012-11-01	35	-	8.5	392584
2012-11-02	35	-	8.5	392810
2012-11-03	35	-	8.5	393022
2012-11-04	35	-	8.5	393335
2012-11-05	35	-	8.5	393663
2012-11-06	35	-	8.5	393945
2012-11-07	35	-	8.5	394158
2012-11-08	35	-	8.5	394359
2012-11-09	35	-	8.5	394525
2012-11-10	35	-	8.5	394734
2012-11-11	35	-	8.5	394989
2012-11-12	35	-	8.5	395265
2012-11-13	35	-	8.5	395518
2012-11-14	35	-	8.5	395723
2012-11-15	35	-	8.5	395934
2012-11-16	35	-	8.5	396130
2012-11-17	35	-	8.5	396319
2012-11-18	35	-	8.5	396541
2012-11-19	35	-	8.5	396818
2012-11-20	35	-	8.5	397022
2012-11-21	35	-	8.5	397209
2012-11-22	35	-	8.5	397424
2012-11-23	35	-	8.5	397592
2012-11-24	35	-	8.5	397792
2012-11-25	35	-	8.5	397816
2012-11-26	35	-	8.5	398051
2012-11-27	35	-	8.5	398314
2012-11-28	35	-	8.5	398617
2012-11-29	35	-	8.5	399060
2012-11-30	35	-	8.5	399259
2012-12-01	35	-	8.5	399461
2012-12-02	35	-	8.5	399691
2012-12-03	35</