The Green Mile (1999)

Year: 1999

Genre:

Duration: 189 min.

US box-office: $136.8m

Directed by: Frank Darabont²/₂

Cast: Tom Hanks⁶/₁₃, David Morse¹/₆, Bonnie Hunt³/₉, Michael Clarke Duncan¹/₃, James Cromwell²/₆, Michael Jeter¹/₃, Graham Greene²/₂, Doug Hutchison¹/₂, Sam Rockwell²/₅, Barry Pepper²/₃, Jeffrey DeMunn²/₄, Patricia Clarkson²/₅, Harry Dean Stanton⁴/₉, Dabbs Greer, Eve Brent¹/₂

	₂₆			_8.6
Rank: 28		63	Rating: 8.6		8.4
	¹⁴¹			^7.9

Count of charts: 6837

First chart: Dec 30, 1999

Latest date of entering: Dec 30, 1999

Last chart: Apr 25, 2024

Earliest date of highest position: Mar 01, 2022

Count of charts in highest position: 215

Biggest up: 10

Biggest down: -17

Date	Position	Change	Rating	Votes
1999-12-30	29	*	8.3	2151
2000-04-23	46	↓17	8.1	6696
2000-05-25	46	-	8.1	7149
2000-06-30	50	↓4	8.1	8115
2000-08-01	50	-	8.1	9125
2000-09-01	50	-	8.2	10035
2000-10-02	50	-	8.2	10755
2000-10-18	51	↓1	8.2	11055
2000-10-19	52	↓1	8.2	11100
2000-11-02	53	↓1	8.2	11441
2000-11-10	52	↑1	8.2	11591
2000-11-21	53	↓1	8.2	11828
2000-12-01	54	↓1	8.1	12055
2000-12-03	54	-	8.1	12098
2000-12-04	54	-	8.1	12125
2000-12-05	54	-	8.1	12152
2000-12-12	56	↓2	8.1	12274
2001-01-02	59	↓3	8.1	12769
2001-01-09	59	-	8.1	12982
2001-01-21	62	↓3	8.1	13375
2001-01-27	64	↓2	8.1	13545
2001-02-01	64	-	8.1	13678
2001-02-02	65	↓1	8.1	13695
2001-02-03	64	↑1	8.1	13717
2001-02-10	65	↓1	8.1	13909
2001-02-14	65	-	8.1	13996
2001-03-01	72	↓7	8.1	14431
2001-03-22	70	↑2	8.1	14920
2001-04-01	73	↓3	8.1	15130
2001-04-04	73	-	8.1	15191
2001-04-08	74	↓1	8.1	15267
2001-04-11	74	-	8.1	15366
2001-04-13	74	-	8.1	15417
2001-05-01	75	↓1	8.1	15803
2001-05-08	76	↓1	8.1	15930
2001-05-29	80	↓4	8.1	16320
2001-05-30	80	-	8.1	16357
2001-06-01	80	-	8.1	16403
2001-06-02	80	-	8.1	16427
2001-06-03	80	-	8.1	16452
2001-06-04	80	-	8.1	16478
2001-06-07	70	↑10	8.0	16529
2001-06-10	70	-	8.0	16618
2001-06-12	69	↑1	8.0	16667
2001-06-13	69	-	8.0	16697
2001-06-16	70	↓1	8.0	16760
2001-06-22	69	↑1	8.0	16918
2001-06-28	69	-	8.0	17028
2001-06-29	69	-	8.0	17085
2001-07-01	69	-	8.0	17121
2001-07-13	71	↓2	8.0	17460
2001-07-23	70	↑1	8.0	17699
2001-08-01	70	-	8.0	17943
2001-09-01	73	↓3	8.0	18631
2001-10-01	74	↓1	8.0	19290
2001-11-03	77	↓3	8.0	19905
2001-12-01	78	↓1	8.0	20532
2002-01-01	79	↓1	8.0	21528
2002-02-01	82	↓3	8.0	22704
2002-03-01	85	↓3	8.0	23383
2002-04-01	87	↓2	8.0	24173
2002-05-01	90	↓3	8.0	24875
2002-06-01	95	↓5	8.0	25606
2002-07-01	95	-	8.0	26214
2002-08-01	93	↑2	8.0	26963
2002-08-13	92	↑1	8.0	27268
2002-08-22	93	↓1	8.0	27592
2002-09-01	93	-	8.0	27835
2002-09-07	93	-	8.0	27936
2002-09-23	93	-	8.0	28322
2002-10-01	93	-	8.0	28511
2002-10-03	93	-	8.0	28575
2002-10-10	93	-	8.0	28801
2002-10-14	93	-	8.0	28877
2002-10-15	93	-	8.0	28910
2002-10-18	94	↓1	8.0	29016
2002-10-19	94	-	8.0	29041
2002-10-21	94	-	8.0	29069
2002-10-22	93	↑1	8.0	29118
2002-10-28	93	-	8.0	29263
2002-11-01	93	-	8.0	29346
2002-11-05	94	↓1	8.0	29440
2002-11-06	94	-	8.0	29465
2002-11-14	95	↓1	8.0	29607
2002-11-17	95	-	8.0	29665
2002-11-23	95	-	8.0	29830
2002-12-01	95	-	8.0	29994
2002-12-02	96	↓1	8.0	30014
2002-12-09	98	↓2	8.0	30179
2002-12-10	99	↓1	8.0	30202
2002-12-11	101	↓2	8.0	30256
2002-12-16	101	-	8.0	30374
2002-12-17	101	-	8.0	30403
2002-12-24	103	↓2	8.0	30574
2002-12-26	102	↑1	8.0	30637
2003-01-01	104	↓2	8.0	30872
2003-01-12	104	-	8.0	31245
2003-01-15	104	-	8.0	31293
2003-02-01	110	↓6	8.0	31921
2003-02-04	109	↑1	8.0	32013
2003-02-07	110	↓1	8.0	32102
2003-02-09	110	-	8.0	32160
2003-02-10	110	-	8.0	32202
2003-02-12	110	-	8.0	32274
2003-02-15	110	-	8.0	32332
2003-02-16	110	-	8.0	32356
2003-02-18	111	↓1	8.0	32385
2003-02-23	110	↑1	8.0	32586
2003-02-24	110	-	8.0	32615
2003-03-01	109	↑1	8.0	32787
2003-03-20	113	↓4	8.0	33354
2003-04-01	113	-	8.0	33679
2003-04-02	113	-	8.0	33714
2003-04-08	113	-	8.0	33876
2003-04-09	113	-	8.0	33906
2003-04-10	113	-	8.0	33925
2003-04-11	113	-	8.0	33949
2003-04-13	113	-	8.0	33996
2003-04-15	113	-	8.0	34011
2003-04-16	113	-	8.0	34064
2003-04-18	113	-	8.0	34119
2003-04-24	113	-	8.0	34236
2003-04-25	113	-	8.0	34262
2003-05-01	113	-	8.0	34367
2003-05-03	113	-	8.0	34479
2003-05-05	113	-	8.0	34529
2003-06-01	114	↓1	8.0	35292
2003-06-02	114	-	8.0	35316
2003-06-03	114	-	8.0	35354
2003-06-04	114	-	8.0	35380
2003-06-08	114	-	8.0	35492
2003-06-21	114	-	8.0	35844
2003-06-22	116	↓2	8.0	35894
2003-07-01	118	↓2	8.0	36188
2003-07-05	118	-	8.0	36310
2003-07-20	118	-	8.0	36783
2003-07-24	119	↓1	8.0	36909
2003-07-31	120	↓1	8.0	37132
2003-08-01	119	↑1	8.0	37167
2003-08-06	119	-	8.0	37303
2003-08-09	120	↓1	8.0	37404
2003-08-10	120	-	8.0	37429
2003-08-11	121	↓1	8.0	37455
2003-08-12	121	-	8.0	37493
2003-08-16	121	-	8.0	37625
2003-08-23	121	-	8.0	37781
2003-09-01	121	-	8.0	38034
2003-09-15	121	-	8.0	38351
2003-09-30	121	-	8.0	38747
2003-10-01	121	-	8.0	38778
2003-10-03	121	-	8.0	38828
2003-10-08	122	↓1	8.0	38950
2003-10-10	122	-	8.0	38973
2003-10-12	122	-	8.0	39031
2003-10-25	123	↓1	8.0	39523
2003-10-26	123	-	8.0	39549
2003-11-01	123	-	8.0	39750
2003-11-16	125	↓2	8.0	40170
2003-11-18	125	-	8.0	40272
2003-12-01	125	-	8.0	40660
2003-12-03	125	-	8.0	40685
2003-12-05	125	-	8.0	40738
2003-12-13	125	-	8.0	40998
2004-01-01	125	-	8.0	41917
2004-01-03	125	-	8.0	41957
2004-01-06	125	-	8.0	42140
2004-01-26	125	-	8.0	43006
2004-02-01	125	-	8.0	43273
2004-02-03	125	-	8.0	43305
2004-02-04	125	-	8.0	43354
2004-02-05	125	-	8.0	43431
2004-02-09	125	-	8.0	43557
2004-02-11	125	-	8.0	43636
2004-02-19	125	-	8.0	43939
2004-02-20	125	-	8.0	44009
2004-02-28	125	-	8.0	44233
2004-03-01	125	-	8.0	44375
2004-03-21	126	↓1	8.0	45134
2004-04-01	128	↓2	8.0	45579
2004-04-03	127	↑1	8.0	45652
2004-04-05	129	↓2	8.0	45729
2004-04-26	131	↓2	8.0	46501
2004-04-27	131	-	8.0	46530
2004-05-01	131	-	8.0	46648
2004-05-04	131	-	8.0	46714
2004-05-27	131	-	8.0	47428
2004-06-01	131	-	8.0	47614
2004-06-02	130	↑1	8.0	47642
2004-06-03	130	-	8.0	47683
2004-06-04	130	-	8.0	47722
2004-06-05	130	-	8.0	47754
2004-06-06	130	-	8.0	47787
2004-06-07	130	-	8.0	47827
2004-06-09	130	-	8.0	47895
2004-06-10	130	-	8.0	47924
2004-06-11	130	-	8.0	47962
2004-06-12	130	-	8.0	47992
2004-06-14	130	-	8.0	48046
2004-06-15	130	-	8.0	48073
2004-06-16	130	-	8.0	48109
2004-06-17	130	-	8.0	48134
2004-06-19	130	-	8.0	48187
2004-06-21	130	-	8.0	48235
2004-06-22	130	-	8.0	48261
2004-06-23	130	-	8.0	48287
2004-06-24	130	-	8.0	48303
2004-06-25	130	-	8.0	48337
2004-06-26	130	-	8.0	48361
2004-06-27	130	-	8.0	48381
2004-06-28	130	-	8.0	48412
2004-06-29	130	-	8.0	48449
2004-06-30	130	-	8.0	48484
2004-07-01	130	-	8.0	48506
2004-07-02	130	-	8.0	48537
2004-07-03	130	-	8.0	48561
2004-07-04	130	-	8.0	48589
2004-07-05	130	-	8.0	48625
2004-07-06	130	-	8.0	48662
2004-07-07	130	-	8.0	48692
2004-07-09	130	-	8.0	48764
2004-07-10	130	-	8.0	48794
2004-07-11	130	-	8.0	48821
2004-07-12	130	-	8.0	48842
2004-07-13	130	-	8.0	48884
2004-07-14	130	-	8.0	48910
2004-07-15	130	-	8.0	48946
2004-07-16	130	-	8.0	48975
2004-07-17	130	-	8.0	48999
2004-07-18	130	-	8.0	49025
2004-07-19	130	-	8.0	49061
2004-07-20	130	-	8.0	49099
2004-07-21	130	-	8.0	49141
2004-07-22	130	-	8.0	49167
2004-07-23	130	-	8.0	49194
2004-07-24	130	-	8.0	49221
2004-07-25	130	-	8.0	49260
2004-07-26	130	-	8.0	49289
2004-08-01	130	-	8.0	49470
2004-08-03	130	-	8.0	49519
2004-08-04	130	-	8.0	49548
2004-08-05	130	-	8.0	49581
2004-08-06	130	-	8.0	49611
2004-08-07	130	-	8.0	49644
2004-08-08	130	-	8.0	49685
2004-08-09	130	-	8.0	49729
2004-08-10	130	-	8.0	49764
2004-08-12	130	-	8.0	49812
2004-08-14	130	-	8.0	49875
2004-08-15	130	-	8.0	49895
2004-08-16	131	↓1	8.0	49926
2004-08-17	131	-	8.0	49960
2004-08-18	132	↓1	8.0	49990
2004-08-19	132	-	8.0	50020
2004-08-20	132	-	8.0	50049
2004-08-21	131	↑1	8.0	50080
2004-08-22	132	↓1	8.0	50101
2004-08-23	132	-	8.0	50146
2004-08-24	132	-	8.0	50165
2004-08-25	132	-	8.0	50191
2004-08-26	132	-	8.0	50216
2004-08-27	131	↑1	8.0	50246
2004-08-28	130	↑1	8.0	50268
2004-08-29	130	-	8.0	50283
2004-08-30	131	↓1	8.0	50311
2004-08-31	130	↑1	8.0	50354
2004-09-01	130	-	8.0	50404
2004-09-03	131	↓1	8.0	50483
2004-09-04	131	-	8.0	50512
2004-09-05	131	-	8.0	50547
2004-09-06	131	-	8.0	50586
2004-09-07	132	↓1	8.0	50620
2004-09-08	131	↑1	8.0	50655
2004-09-09	133	↓2	8.0	50683
2004-09-10	133	-	8.0	50719
2004-09-11	133	-	8.0	50743
2004-09-12	133	-	8.0	50769
2004-09-13	132	↑1	8.0	50792
2004-09-14	133	↓1	8.0	50824
2004-09-15	133	-	8.0	50853
2004-09-16	133	-	8.0	50877
2004-09-17	133	-	8.0	50909
2004-09-18	133	-	8.0	50940
2004-09-19	133	-	8.0	50971
2004-09-20	133	-	8.0	50998
2004-09-21	133	-	8.0	51035
2004-09-22	132	↑1	8.0	51074
2004-09-23	132	-	8.0	51101
2004-09-24	132	-	8.0	51131
2004-09-25	132	-	8.0	51147
2004-09-26	132	-	8.0	51175
2004-09-28	132	-	8.0	51244
2004-09-30	132	-	8.0	51315
2004-10-01	132	-	8.0	51345
2004-10-09	132	-	8.0	51611
2004-10-11	132	-	8.0	51672
2004-10-12	132	-	8.0	51709
2004-10-13	132	-	8.0	51740
2004-10-14	132	-	8.0	51771
2004-10-15	132	-	8.0	51802
2004-10-16	132	-	8.0	51836
2004-10-17	132	-	8.0	51862
2004-10-18	132	-	8.0	51898
2004-10-19	132	-	8.0	51941
2004-10-20	132	-	8.0	51968
2004-10-21	132	-	8.0	51992
2004-10-22	132	-	8.0	52025
2004-10-23	132	-	8.0	52058
2004-10-24	133	↓1	8.0	52087
2004-10-25	133	-	8.0	52126
2004-10-26	133	-	8.0	52169
2004-10-27	133	-	8.0	52202
2004-10-28	133	-	8.0	52227
2004-10-29	132	↑1	8.0	52266
2004-10-30	132	-	8.0	52313
2004-10-31	132	-	8.0	52350
2004-11-01	132	-	8.0	52400
2004-11-02	132	-	8.0	52431
2004-11-03	132	-	8.0	52460
2004-11-05	132	-	8.0	52507
2004-11-06	132	-	8.0	52534
2004-11-07	132	-	8.0	52568
2004-11-08	132	-	8.0	52598
2004-11-09	132	-	8.0	52634
2004-11-10	133	↓1	8.0	52654
2004-11-11	133	-	8.0	52690
2004-11-12	133	-	8.0	52712
2004-11-13	133	-	8.0	52748
2004-11-14	133	-	8.0	52774
2004-11-15	133	-	8.0	52818
2004-11-16	133	-	8.0	52844
2004-11-17	133	-	8.0	52876
2004-11-18	133	-	8.0	52905
2004-11-19	133	-	8.0	52937
2004-11-21	133	-	8.0	52998
2004-11-22	133	-	8.0	53034
2004-11-23	133	-	8.0	53059
2004-11-24	133	-	8.0	53096
2004-11-25	134	↓1	8.0	53126
2004-11-26	134	-	8.0	53142
2004-11-27	134	-	8.0	53179
2004-11-28	134	-	8.0	53210
2004-11-29	133	↑1	8.0	53248
2004-12-01	134	↓1	8.0	53327
2004-12-03	134	-	8.0	53381
2004-12-06	133	↑1	8.0	53468
2004-12-08	133	-	8.0	53540
2004-12-10	133	-	8.0	53606
2004-12-11	133	-	8.0	53662
2004-12-12	133	-	8.0	53702
2004-12-13	133	-	8.0	53740
2004-12-14	133	-	8.0	53776
2004-12-15	133	-	8.0	53821
2004-12-16	133	-	8.0	53838
2004-12-19	133	-	8.0	53929
2004-12-22	133	-	8.0	54039
2004-12-28	132	↑1	8.0	54257
2004-12-29	132	-	8.0	54300
2004-12-30	132	-	8.0	54340
2004-12-31	132	-	8.0	54384
2005-01-01	133	↓1	8.0	54418
2005-01-02	132	↑1	8.0	54449
2005-01-03	132	-	8.0	54509
2005-01-04	133	↓1	8.0	54576
2005-01-05	133	-	8.0	54617
2005-01-06	133	-	8.0	54656
2005-01-08	134	↓1	8.0	54741
2005-01-09	133	↑1	8.0	54803
2005-01-10	133	-	8.0	54862
2005-01-11	134	↓1	8.0	54909
2005-01-12	134	-	8.0	54948
2005-01-13	134	-	8.0	54984
2005-01-14	134	-	8.0	55022
2005-01-15	134	-	8.0	55067
2005-01-16	134	-	8.0	55121
2005-01-17	134	-	8.0	55168
2005-01-18	134	-	8.0	55218
2005-01-19	134	-	8.0	55259
2005-01-20	134	-	8.0	55289
2005-01-21	134	-	8.0	55331
2005-01-22	135	↓1	8.0	55409
2005-01-23	135	-	8.0	55455
2005-01-24	136	↓1	8.0	55533
2005-01-25	137	↓1	8.0	55581
2005-01-26	137	-	8.0	55615
2005-01-28	137	-	8.0	55696
2005-01-29	136	↑1	8.0	55733
2005-01-30	136	-	8.0	55774
2005-02-01	137	↓1	8.0	55939
2005-02-02	137	-	8.0	56013
2005-02-03	138	↓1	8.0	56095
2005-02-04	137	↑1	8.0	56239
2005-02-06	134	↑3	8.0	56489
2005-02-07	134	-	8.0	56550
2005-02-08	138	↓4	8.0	56311
2005-02-09	138	-	8.0	56255
2005-02-10	138	-	8.0	56334
2005-02-11	138	-	8.0	56399
2005-02-12	139	↓1	8.0	56446
2005-02-13	139	-	8.0	56486
2005-02-14	139	-	8.0	56536
2005-02-15	139	-	8.0	56581
2005-02-16	139	-	8.0	56626
2005-02-17	139	-	8.0	56665
2005-02-18	139	-	8.0	56712
2005-02-19	138	↑1	8.0	56739
2005-02-20	138	-	8.0	56773
2005-02-21	138	-	8.0	56886
2005-02-22	138	-	8.0	56956
2005-02-23	138	-	8.0	57000
2005-02-24	138	-	8.0	57041
2005-02-25	138	-	8.0	57079
2005-02-26	138	-	8.0	57110
2005-02-28	135	↑3	8.0	57692
2005-03-01	135	-	8.0	57740
2005-03-02	137	↓2	8.0	58184
2005-03-03	137	-	8.0	58231
2005-03-04	136	↑1	8.0	58369
2005-03-05	136	-	8.0	58412
2005-03-06	136	-	8.0	58442
2005-03-07	136	-	8.0	58490
2005-03-08	136	-	8.0	58535
2005-03-09	136	-	8.0	58570
2005-03-10	135	↑1	8.0	58597
2005-03-11	136	↓1	8.0	58635
2005-03-12	136	-	8.0	58674
2005-03-13	137	↓1	8.0	58719
2005-03-14	137	-	8.0	58761
2005-03-15	137	-	8.0	58813
2005-03-16	137	-	8.0	58848
2005-03-17	137	-	8.0	58885
2005-03-18	137	-	8.0	58926
2005-03-19	136	↑1	8.0	58972
2005-03-20	136	-	8.0	59017
2005-03-21	136	-	8.0	59065
2005-03-22	136	-	8.0	59121
2005-03-23	135	↑1	8.0	59156
2005-03-24	135	-	8.0	59197
2005-03-25	135	-	8.0	59244
2005-03-26	134	↑1	8.0	59281
2005-03-27	134	-	8.0	59345
2005-03-28	134	-	8.0	59393
2005-03-29	133	↑1	8.0	59445
2005-03-30	133	-	8.0	59498
2005-03-31	133	-	8.0	59543
2005-04-01	133	-	8.0	59573
2005-04-02	134	↓1	8.0	59608
2005-04-03	135	↓1	8.0	59642
2005-04-05	134	↑1	8.0	59746
2005-04-06	135	↓1	8.0	59782
2005-04-07	135	-	8.0	59839
2005-04-08	134	↑1	8.0	59873
2005-04-09	134	-	8.0	59912
2005-04-10	135	↓1	8.0	59961
2005-04-11	135	-	8.0	60010
2005-04-12	135	-	8.0	60059
2005-04-13	135	-	8.0	60100
2005-04-14	134	↑1	8.0	60147
2005-04-15	134	-	8.0	60171
2005-04-16	134	-	8.0	60210
2005-04-17	134	-	8.0	60236
2005-04-18	133	↑1	8.0	60282
2005-04-19	135	↓2	8.0	60319
2005-04-20	134	↑1	8.0	60347
2005-04-21	134	-	8.0	60391
2005-04-23	134	-	8.0	60459
2005-04-24	133	↑1	8.0	60491
2005-04-25	133	-	8.0	60530
2005-04-27	134	↓1	8.0	60619
2005-04-28	133	↑1	8.0	60655
2005-05-01	129	↑4	7.9	60741
2005-05-06	128	↑1	7.9	60939
2005-05-07	131	↓3	7.9	61027
2005-05-08	129	↑2	7.9	61106
2005-05-09	130	↓1	7.9	61204
2005-05-10	140	↓10	8.0	60076
2005-05-11	140	-	8.0	60106
2005-05-13	140	-	8.0	60161
2005-05-14	140	-	8.0	60192
2005-05-15	140	-	8.0	60225
2005-05-16	140	-	8.0	60271
2005-05-17	140	-	8.0	60315
2005-05-18	140	-	8.0	60358
2005-05-19	140	-	8.0	60399
2005-05-20	141	↓1	8.0	60471
2005-05-21	141	-	8.0	60517
2005-05-22	141	-	8.0	60550
2005-05-23	140	↑1	8.0	60600
2005-05-24	140	-	8.0	60651
2005-05-25	140	-	8.0	60691
2005-05-26	140	-	8.0	60732
2005-05-28	140	-	8.0	60816
2005-05-29	140	-	8.0	60868
2005-05-30	140	-	8.0	60928
2005-06-01	140	-	8.0	61066
2005-06-02	140	-	8.0	61113
2005-06-03	140	-	8.0	61154
2005-06-04	140	-	8.0	61208
2005-06-05	140	-	8.0	61251
2005-06-07	140	-	8.0	61369
2005-06-08	140	-	8.0	61437
2005-06-09	140	-	8.0	61496
2005-06-10	140	-	8.0	61545
2005-06-11	138	↑2	8.0	61592
2005-06-12	138	-	8.0	61623
2005-06-13	138	-	8.0	61680
2005-06-14	138	-	8.0	61745
2005-06-15	138	-	8.0	61795
2005-06-16	138	-	8.0	61823
2005-06-17	139	↓1	8.0	61873
2005-06-18	139	-	8.0	61928
2005-06-19	139	-	8.0	61972
2005-06-20	139	-	8.0	62040
2005-06-21	139	-	8.0	62083
2005-06-22	139	-	8.0	62127
2005-06-23	139	-	8.0	62161
2005-06-25	139	-	8.0	62232
2005-06-26	139	-	8.0	62279
2005-06-27	139	-	8.0	62329
2005-06-28	139	-	8.0	62383
2005-06-29	139	-	8.0	62425
2005-06-30	138	↑1	8.0	62479
2005-07-01	138	-	8.0	62527
2005-07-02	138	-	8.0	62570
2005-07-05	137	↑1	8.0	62702
2005-07-06	136	↑1	8.0	62756
2005-07-07	136	-	8.0	62804
2005-07-08	136	-	8.0	62837
2005-07-09	136	-	8.0	62880
2005-07-10	136	-	8.0	62927
2005-07-11	136	-	8.0	62969
2005-07-12	135	↑1	8.0	63023
2005-07-13	135	-	8.0	63060
2005-07-14	135	-	8.0	63095
2005-07-15	135	-	8.0	63139
2005-07-16	135	-	8.0	63183
2005-07-17	135	-	8.0	63227
2005-07-18	135	-	8.0	63279
2005-07-19	135	-	8.0	63318
2005-07-20	135	-	8.0	63372
2005-07-21	135	-	8.0	63422
2005-07-22	135	-	8.0	63461
2005-07-23	135	-	8.0	63504
2005-07-24	135	-	8.0	63549
2005-07-25	135	-	8.0	63612
2005-07-26	135	-	8.0	63678
2005-07-27	135	-	8.0	63727
2005-07-28	135	-	8.0	63784
2005-07-29	135	-	8.0	63831
2005-07-30	136	↓1	8.0	63879
2005-07-31	136	-	8.0	63923
2005-08-01	136	-	8.0	63966
2005-08-02	136	-	8.0	64019
2005-08-03	136	-	8.0	64059
2005-08-04	136	-	8.0	64119
2005-08-05	136	-	8.0	64159
2005-08-06	136	-	8.0	64198
2005-08-07	136	-	8.0	64237
2005-08-08	136	-	8.0	64290
2005-08-09	136	-	8.0	64342
2005-08-11	136	-	8.0	64425
2005-08-12	136	-	8.0	64462
2005-08-13	136	-	8.0	64509
2005-08-14	136	-	8.0	64539
2005-08-15	136	-	8.0	64575
2005-08-16	136	-	8.0	64623
2005-08-17	136	-	8.0	64666
2005-08-21	136	-	8.0	64850
2005-08-23	136	-	8.0	64951
2005-08-25	136	-	8.0	65057
2005-08-26	136	-	8.0	65105
2005-08-27	136	-	8.0	65136
2005-08-28	136	-	8.0	65175
2005-08-29	136	-	8.0	65229
2005-08-30	136	-	8.0	65297
2005-08-31	136	-	8.0	65332
2005-09-01	135	↑1	8.0	65360
2005-09-03	136	↓1	8.0	65424
2005-09-06	135	↑1	8.0	65550
2005-09-07	135	-	8.0	65588
2005-09-08	135	-	8.0	65638
2005-09-09	135	-	8.0	65673
2005-09-11	135	-	8.0	65751
2005-09-12	135	-	8.0	65794
2005-09-14	135	-	8.0	65865
2005-09-15	135	-	8.0	65897
2005-09-19	135	-	8.0	66052
2005-09-20	135	-	8.0	66097
2005-09-30	135	-	8.0	66432
2005-10-01	135	-	8.0	66470
2005-10-03	135	-	8.0	66565
2005-10-12	136	↓1	8.0	66928
2005-10-13	135	↑1	8.0	66962
2005-10-17	134	↑1	8.0	67167
2005-10-20	134	-	8.0	67311
2005-10-22	134	-	8.0	67385
2005-10-23	134	-	8.0	67420
2005-10-24	134	-	8.0	67451
2005-10-25	134	-	8.0	67499
2005-10-26	134	-	8.0	67542
2005-10-29	134	-	8.0	67648
2005-10-30	134	-	8.0	67690
2005-11-01	135	↓1	8.0	67794
2005-11-02	134	↑1	8.0	67836
2005-11-03	135	↓1	8.0	67874
2005-11-04	135	-	8.0	67920
2005-11-06	135	-	8.0	68020
2005-11-08	135	-	8.0	68119
2005-11-09	135	-	8.0	68156
2005-11-12	135	-	8.0	68268
2005-11-23	136	↓1	8.0	68701
2005-11-24	136	-	8.0	68735
2005-11-25	136	-	8.0	68781
2005-11-26	136	-	8.0	68815
2005-11-27	136	-	8.0	68843
2005-11-28	136	-	8.0	68893
2005-11-30	135	↑1	8.0	68971
2005-12-01	134	↑1	8.0	69012
2005-12-02	134	-	8.0	69045
2005-12-03	132	↑2	8.0	69087
2005-12-05	133	↓1	8.0	69158
2005-12-06	132	↑1	8.0	69188
2005-12-07	132	-	8.0	69238
2005-12-09	132	-	8.0	69333
2005-12-10	132	-	8.0	69375
2005-12-11	131	↑1	8.0	69413
2005-12-12	130	↑1	8.0	69459
2005-12-13	130	-	8.0	69501
2005-12-14	132	↓2	8.0	69551
2005-12-15	132	-	8.0	69604
2005-12-16	132	-	8.0	69645
2005-12-17	132	-	8.0	69689
2005-12-19	132	-	8.0	69784
2005-12-20	132	-	8.0	69848
2005-12-22	132	-	8.0	69978
2005-12-24	132	-	8.0	70060
2005-12-30	132	-	8.0	70367
2006-01-01	130	↑2	8.0	70491
2006-01-03	130	-	8.0	70641
2006-01-04	130	-	8.0	70711
2006-01-05	130	-	8.0	70798
2006-01-06	130	-	8.0	70863
2006-01-07	130	-	8.0	70930
2006-01-08	130	-	8.0	71068
2006-01-09	130	-	8.0	71149
2006-01-10	130	-	8.0	71208
2006-01-11	130	-	8.0	71266
2006-01-12	130	-	8.0	71320
2006-01-13	129	↑1	8.0	71361
2006-01-14	129	-	8.0	71410
2006-01-15	129	-	8.0	71460
2006-01-16	130	↓1	8.0	71518
2006-01-17	130	-	8.0	71578
2006-01-26	131	↓1	8.0	71996
2006-01-30	131	-	8.0	72284
2006-01-31	129	↑2	8.0	72340
2006-02-01	130	↓1	8.0	72389
2006-02-02	130	-	8.0	72446
2006-02-03	130	-	8.0	72508
2006-02-04	130	-	8.0	72557
2006-02-05	130	-	8.0	72593
2006-02-06	130	-	8.0	72639
2006-02-07	130	-	8.0	72668
2006-02-08	130	-	8.0	72718
2006-02-10	130	-	8.0	72792
2006-02-12	130	-	8.0	72881
2006-02-13	128	↑2	8.0	73022
2006-02-16	129	↓1	8.0	73309
2006-02-19	130	↓1	8.0	73457
2006-02-26	132	↓2	8.0	73843
2006-03-01	133	↓1	8.0	74024
2006-03-04	129	↑4	8.0	74155
2006-03-06	128	↑1	8.0	74279
2006-03-16	127	↑1	8.0	74807
2006-03-17	127	-	8.0	74860
2006-03-18	127	-	8.0	74899
2006-03-20	127	-	8.0	74997
2006-03-21	127	-	8.0	75054
2006-03-24	127	-	8.0	75201
2006-03-28	128	↓1	8.0	75421
2006-04-01	128	-	8.0	75619
2006-04-06	128	-	8.0	75881
2006-04-08	128	-	8.0	75964
2006-04-09	128	-	8.0	76020
2006-04-10	128	-	8.0	76072
2006-04-11	128	-	8.0	76130
2006-04-12	128	-	8.0	76190
2006-04-13	128	-	8.0	76245
2006-04-14	128	-	8.0	76292
2006-04-15	128	-	8.0	76341
2006-04-16	128	-	8.0	76383
2006-04-17	128	-	8.0	76435
2006-04-20	129	↓1	8.0	76597
2006-04-21	128	↑1	8.0	76639
2006-04-22	128	-	8.0	76676
2006-04-23	128	-	8.0	76729
2006-04-24	128	-	8.0	76779
2006-04-26	127	↑1	8.0	76903
2006-05-01	128	↓1	8.0	77140
2006-05-04	127	↑1	8.0	77318
2006-05-06	127	-	8.0	77405
2006-05-07	127	-	8.0	77452
2006-05-08	127	-	8.0	77506
2006-05-12	128	↓1	8.0	77683
2006-05-13	128	-	8.0	77720
2006-05-18	127	↑1	8.0	77916
2006-05-29	127	-	8.0	78426
2006-06-01	127	-	8.0	78571
2006-06-12	127	-	8.0	79022
2006-06-13	127	-	8.0	79068
2006-06-15	127	-	8.0	79139
2006-06-23	127	-	8.0	79437
2006-06-30	127	-	8.0	79660
2006-07-02	127	-	8.0	79771
2006-07-04	127	-	8.0	79801
2006-07-05	127	-	8.0	79888
2006-07-15	128	↓1	8.0	80298
2006-07-16	128	-	8.0	80343
2006-07-19	128	-	8.0	80484
2006-07-20	128	-	8.0	80505
2006-08-01	128	-	8.0	81035
2006-08-04	128	-	8.0	81152
2006-08-05	128	-	8.0	81196
2006-08-13	128	-	8.1	81630
2006-08-20	128	-	8.1	81968
2006-08-21	128	-	8.1	82016
2006-08-23	128	-	8.1	82134
2006-08-24	128	-	8.1	82177
2006-08-27	128	-	8.1	82319
2006-08-28	128	-	8.1	82363
2006-08-30	128	-	8.1	82451
2006-09-01	128	-	8.1	82483
2006-09-02	128	-	8.1	82547
2006-09-06	128	-	8.1	82679
2006-09-08	128	-	8.1	82769
2006-09-10	128	-	8.1	82813
2006-09-11	128	-	8.1	82887
2006-10-01	128	-	8.1	83719
2006-10-03	128	-	8.1	83857
2006-10-04	128	-	8.1	83889
2006-10-06	128	-	8.1	83956
2006-10-11	130	↓2	8.1	84142
2006-10-14	130	-	8.1	84226
2006-10-15	130	-	8.1	84264
2006-10-16	130	-	8.1	84293
2006-10-17	130	-	8.1	84339
2006-10-18	130	-	8.1	84382
2006-10-20	130	-	8.1	84460
2006-10-23	130	-	8.1	84595
2006-10-24	130	-	8.1	84641
2006-10-25	130	-	8.1	84687
2006-10-26	130	-	8.1	84725
2006-10-27	130	-	8.1	84762
2006-10-30	130	-	8.1	84878
2006-11-01	130	-	8.1	84958
2006-11-03	130	-	8.1	85044
2006-11-05	130	-	8.1	85105
2006-11-08	130	-	8.1	85247
2006-11-10	130	-	8.1	85304
2006-11-11	130	-	8.1	85350
2006-11-13	130	-	8.1	85446
2006-11-15	130	-	8.1	85543
2006-11-16	130	-	8.1	85579
2006-11-22	129	↑1	8.1	85882
2006-11-24	129	-	8.1	85947
2006-11-30	129	-	8.1	86244
2006-12-01	129	-	8.1	86295
2006-12-04	129	-	8.1	86431
2006-12-05	129	-	8.1	86471
2006-12-07	129	-	8.1	86551
2006-12-08	129	-	8.1	86577
2006-12-10	129	-	8.1	86633
2006-12-12	129	-	8.1	86720
2006-12-15	129	-	8.1	86800
2006-12-16	129	-	8.1	86863
2006-12-17	128	↑1	8.1	86890
2006-12-18	128	-	8.1	86941
2006-12-23	128	-	8.1	87105
2006-12-24	128	-	8.1	87137
2006-12-29	128	-	8.1	87414
2007-01-01	127	↑1	8.1	87532
2007-01-02	126	↑1	8.1	87642
2007-01-05	126	-	8.1	87758
2007-01-06	127	↓1	8.1	87828
2007-01-07	127	-	8.1	87956
2007-01-08	128	↓1	8.1	88010
2007-01-12	127	↑1	8.1	88189
2007-01-14	127	-	8.1	88285
2007-01-16	127	-	8.1	88422
2007-01-17	128	↓1	8.1	88481
2007-01-18	128	-	8.1	88481
2007-01-19	128	-	8.1	88566
2007-01-20	128	-	8.1	88700
2007-01-22	128	-	8.1	88811
2007-01-23	128	-	8.1	88863
2007-01-25	128	-	8.1	88966
2007-01-27	128	-	8.1	89012
2007-02-01	128	-	8.1	89307
2007-02-02	128	-	8.1	89427
2007-02-03	128	-	8.1	89471
2007-02-04	127	↑1	8.1	89528
2007-02-05	127	-	8.1	89585
2007-02-06	127	-	8.1	89651
2007-02-07	127	-	8.1	89708
2007-02-09	127	-	8.1	89756
2007-02-11	127	-	8.1	89899
2007-02-12	127	-	8.1	89954
2007-02-15	127	-	8.1	90130
2007-02-16	127	-	8.1	90175
2007-02-17	127	-	8.1	90238
2007-02-18	127	-	8.1	90304
2007-02-19	127	-	8.1	90372
2007-02-22	127	-	8.1	90653
2007-02-23	127	-	8.1	90785
2007-02-24	127	-	8.1	90901
2007-02-27	127	-	8.1	91317
2007-02-28	127	-	8.1	91441
2007-03-01	126	↑1	8.1	91570
2007-03-02	126	-	8.1	91698
2007-03-04	127	↓1	8.1	91908
2007-03-05	127	-	8.1	92115
2007-03-07	126	↑1	8.1	92461
2007-03-08	128	↓2	8.1	92559
2007-03-09	127	↑1	8.1	92653
2007-03-12	127	-	8.1	92962
2007-03-14	128	↓1	8.1	93192
2007-03-15	128	-	8.1	93312
2007-03-16	128	-	8.1	93428
2007-03-17	128	-	8.1	93517
2007-03-18	128	-	8.1	93619
2007-03-19	128	-	8.1	93722
2007-03-20	128	-	8.1	93868
2007-03-21	128	-	8.1	93976
2007-03-22	128	-	8.1	94074
2007-03-23	127	↑1	8.1	94173
2007-03-24	128	↓1	8.1	94252
2007-03-25	128	-	8.1	94334
2007-03-26	127	↑1	8.1	94519
2007-03-28	127	-	8.1	94739
2007-03-30	127	-	8.1	94908
2007-04-01	127	-	8.1	94991
2007-04-02	127	-	8.1	95219
2007-04-03	127	-	8.1	95319
2007-04-04	127	-	8.1	95412
2007-04-05	127	-	8.1	95491
2007-04-06	127	-	8.1	95587
2007-04-07	127	-	8.1	95682
2007-04-08	128	↓1	8.1	95782
2007-04-11	127	↑1	8.1	96139
2007-04-12	127	-	8.1	96374
2007-04-13	127	-	8.1	96461
2007-04-14	127	-	8.1	96558
2007-04-15	127	-	8.1	96655
2007-04-16	127	-	8.1	96769
2007-04-17	126	↑1	8.1	96863
2007-04-19	127	↓1	8.1	97041
2007-04-20	127	-	8.1	97144
2007-04-21	127	-	8.1	97229
2007-04-22	126	↑1	8.1	97304
2007-04-23	127	↓1	8.1	97427
2007-04-24	126	↑1	8.1	97472
2007-04-25	127	↓1	8.1	97566
2007-04-26	127	-	8.1	97633
2007-04-27	126	↑1	8.1	97722
2007-04-28	126	-	8.1	97787
2007-04-30	126	-	8.1	97890
2007-05-01	126	-	8.1	97985
2007-05-03	126	-	8.1	98127
2007-05-04	126	-	8.1	98261
2007-05-05	126	-	8.1	98344
2007-05-06	126	-	8.1	98438
2007-05-07	126	-	8.1	98537
2007-05-09	126	-	8.1	98731
2007-05-10	126	-	8.1	98829
2007-05-11	126	-	8.1	98923
2007-05-12	126	-	8.1	98995
2007-05-13	131	↓5	8.1	99084
2007-05-14	131	-	8.1	99171
2007-05-15	131	-	8.1	99262
2007-05-16	130	↑1	8.1	99360
2007-05-17	130	-	8.1	99442
2007-05-18	130	-	8.1	99528
2007-05-19	130	-	8.1	99612
2007-05-20	130	-	8.1	99712
2007-05-21	130	-	8.1	99826
2007-05-25	130	-	8.1	100179
2007-05-26	130	-	8.1	100253
2007-05-27	130	-	8.1	100371
2007-05-28	130	-	8.1	100479
2007-05-29	130	-	8.1	100576
2007-05-31	130	-	8.1	100675
2007-06-01	130	-	8.1	100821
2007-06-02	130	-	8.1	100898
2007-06-03	131	↓1	8.1	100984
2007-06-04	131	-	8.1	101091
2007-06-05	130	↑1	8.1	101164
2007-06-07	131	↓1	8.1	101257
2007-06-08	131	-	8.1	101405
2007-06-09	132	↓1	8.1	101492
2007-06-10	131	↑1	8.1	101581
2007-06-11	130	↑1	8.1	101679
2007-06-13	131	↓1	8.1	101764
2007-06-16	129	↑2	8.1	102098
2007-06-17	129	-	8.1	102190
2007-06-18	129	-	8.1	102282
2007-06-19	130	↓1	8.1	102366
2007-06-20	130	-	8.1	102441
2007-06-21	130	-	8.1	102537
2007-06-22	130	-	8.1	102632
2007-06-23	130	-	8.1	102717
2007-06-24	130	-	8.1	102832
2007-06-25	130	-	8.1	103015
2007-06-26	130	-	8.1	103147
2007-06-27	130	-	8.1	103256
2007-06-28	130	-	8.1	103355
2007-06-29	130	-	8.1	103449
2007-06-30	131	↓1	8.1	103542
2007-07-01	130	↑1	8.1	103645
2007-07-02	130	-	8.1	103745
2007-07-03	130	-	8.1	103843
2007-07-04	130	-	8.1	103956
2007-07-05	130	-	8.1	104057
2007-07-06	130	-	8.1	104206
2007-07-07	130	-	8.1	104303
2007-07-08	130	-	8.1	104391
2007-07-09	129	↑1	8.1	104564
2007-07-10	129	-	8.1	104671
2007-07-11	129	-	8.1	104778
2007-07-12	129	-	8.1	104859
2007-07-13	129	-	8.1	104944
2007-07-14	129	-	8.1	105028
2007-07-16	129	-	8.1	105223
2007-07-17	129	-	8.1	105323
2007-07-18	129	-	8.1	105416
2007-07-19	129	-	8.1	105505
2007-07-20	129	-	8.1	105593
2007-07-21	129	-	8.1	105657
2007-07-22	129	-	8.1	105741
2007-07-23	129	-	8.1	105828
2007-07-24	128	↑1	8.1	105931
2007-07-25	128	-	8.1	106011
2007-07-26	128	-	8.1	106085
2007-07-27	128	-	8.1	106163
2007-07-28	129	↓1	8.1	106262
2007-07-29	129	-	8.1	106370
2007-07-30	128	↑1	8.1	106465
2007-07-31	128	-	8.1	106530
2007-08-01	129	↓1	8.1	106616
2007-08-02	129	-	8.1	106730
2007-08-03	128	↑1	8.1	106842
2007-08-04	129	↓1	8.1	106923
2007-08-05	129	-	8.1	106997
2007-08-06	129	-	8.1	107085
2007-08-07	129	-	8.1	107170
2007-08-08	129	-	8.1	107268
2007-08-09	129	-	8.1	107341
2007-08-10	129	-	8.1	107418
2007-08-13	128	↑1	8.1	107710
2007-08-14	128	-	8.1	107808
2007-08-15	127	↑1	8.1	107914
2007-08-16	127	-	8.1	108028
2007-08-17	127	-	8.1	108113
2007-08-18	128	↓1	8.1	108194
2007-08-19	128	-	8.1	108287
2007-08-20	128	-	8.1	108425
2007-08-21	128	-	8.1	108532
2007-08-22	128	-	8.1	108613
2007-08-23	128	-	8.1	108693
2007-08-24	128	-	8.1	108760
2007-08-25	127	↑1	8.1	108824
2007-08-26	127	-	8.1	108902
2007-08-27	128	↓1	8.1	108986
2007-08-28	127	↑1	8.1	109066
2007-08-29	127	-	8.1	109133
2007-08-30	127	-	8.1	109198
2007-08-31	126	↑1	8.1	109270
2007-09-01	125	↑1	8.1	109336
2007-09-02	125	-	8.1	109418
2007-09-03	125	-	8.1	109498
2007-09-04	125	-	8.1	109565
2007-09-05	125	-	8.1	109631
2007-09-06	125	-	8.1	109689
2007-09-07	125	-	8.1	109749
2007-09-08	125	-	8.1	109828
2007-09-09	126	↓1	8.1	109913
2007-09-10	124	↑2	8.1	109977
2007-09-11	124	-	8.1	110040
2007-09-12	124	-	8.1	110107
2007-09-13	124	-	8.1	110170
2007-09-15	124	-	8.1	110227
2007-09-16	123	↑1	8.1	110354
2007-09-17	124	↓1	8.1	110420
2007-09-18	124	-	8.1	110483
2007-09-19	122	↑2	8.1	110537
2007-09-20	122	-	8.1	110600
2007-09-21	122	-	8.1	110669
2007-09-22	122	-	8.1	110734
2007-09-23	122	-	8.1	110809
2007-09-24	122	-	8.1	110873
2007-09-25	122	-	8.1	110933
2007-09-26	122	-	8.1	111002
2007-09-27	122	-	8.1	111057
2007-09-28	122	-	8.1	111135
2007-09-29	122	-	8.1	111190
2007-09-30	122	-	8.1	111263
2007-10-01	122	-	8.1	111336
2007-10-02	122	-	8.1	111418
2007-10-03	122	-	8.1	111473
2007-10-04	122	-	8.1	111525
2007-10-06	122	-	8.1	111651
2007-10-07	122	-	8.1	111708
2007-10-08	122	-	8.1	111787
2007-10-09	122	-	8.1	111868
2007-10-10	122	-	8.1	111964
2007-10-11	122	-	8.1	112046
2007-10-12	122	-	8.1	112117
2007-10-13	123	↓1	8.1	112183
2007-10-14	123	-	8.1	112261
2007-10-15	123	-	8.1	112338
2007-10-16	123	-	8.1	112410
2007-10-17	123	-	8.1	112464
2007-10-18	123	-	8.1	112526
2007-10-19	123	-	8.1	112568
2007-10-20	123	-	8.1	112642
2007-10-21	123	-	8.1	112714
2007-10-22	123	-	8.1	112787
2007-10-23	123	-	8.1	112853
2007-10-24	123	-	8.1	112914
2007-10-25	123	-	8.1	112978
2007-10-26	123	-	8.1	113068
2007-10-27	124	↓1	8.1	113132
2007-10-29	124	-	8.1	113238
2007-10-30	124	-	8.1	113326
2007-10-31	124	-	8.1	113389
2007-11-01	123	↑1	8.1	113450
2007-11-02	123	-	8.1	113511
2007-11-03	122	↑1	8.1	113580
2007-11-04	123	↓1	8.1	113637
2007-11-05	123	-	8.1	113700
2007-11-06	123	-	8.1	113779
2007-11-07	123	-	8.1	113835
2007-11-08	123	-	8.1	113891
2007-11-09	123	-	8.1	113965
2007-11-10	123	-	8.1	114023
2007-11-11	123	-	8.1	114080
2007-11-12	123	-	8.1	114156
2007-11-13	124	↓1	8.1	114218
2007-11-15	124	-	8.1	114350
2007-11-16	124	-	8.1	114428
2007-11-17	124	-	8.1	114492
2007-11-18	124	-	8.1	114564
2007-11-19	124	-	8.1	114645
2007-11-20	124	-	8.1	114717
2007-11-21	124	-	8.1	114784
2007-11-22	124	-	8.1	114845
2007-11-23	124	-	8.1	114906
2007-11-24	124	-	8.1	114971
2007-11-25	123	↑1	8.1	115038
2007-11-26	123	-	8.1	115119
2007-11-27	123	-	8.1	115283
2007-11-28	123	-	8.1	115398
2007-11-29	123	-	8.1	115481
2007-11-30	123	-	8.1	115551
2007-12-01	124	↓1	8.1	115623
2007-12-02	124	-	8.1	115712
2007-12-03	124	-	8.1	115798
2007-12-04	124	-	8.1	115887
2007-12-05	124	-	8.1	115958
2007-12-06	125	↓1	8.1	116027
2007-12-07	124	↑1	8.1	116089
2007-12-08	124	-	8.1	116159
2007-12-09	124	-	8.1	116234
2007-12-10	125	↓1	8.1	116306
2007-12-11	125	-	8.1	116396
2007-12-12	125	-	8.1	116473
2007-12-13	125	-	8.1	116537
2007-12-14	125	-	8.1	116589
2007-12-15	125	-	8.1	116658
2007-12-16	125	-	8.1	116736
2007-12-17	125	-	8.1	116803
2007-12-18	125	-	8.1	116893
2007-12-19	125	-	8.1	117004
2007-12-21	125	-	8.1	117122
2007-12-22	127	↓2	8.1	117171
2007-12-23	127	-	8.1	117237
2007-12-24	128	↓1	8.1	117316
2007-12-26	127	↑1	8.1	117461
2007-12-27	127	-	8.1	117539
2007-12-28	127	-	8.1	117647
2007-12-29	127	-	8.1	117727
2007-12-30	127	-	8.2	117833
2007-12-31	128	↓1	8.2	117944
2008-01-01	130	↓2	8.2	118048
2008-01-03	129	↑1	8.2	118262
2008-01-04	128	↑1	8.2	118368
2008-01-05	128	-	8.2	118484
2008-01-06	128	-	8.2	118612
2008-01-07	128	-	8.2	118744
2008-01-09	128	-	8.2	119004
2008-01-10	128	-	8.2	119139
2008-01-12	129	↓1	8.2	119238
2008-01-13	129	-	8.2	119471
2008-01-14	129	-	8.2	119610
2008-01-16	129	-	8.2	119847
2008-01-17	129	-	8.2	119951
2008-01-18	129	-	8.2	120052
2008-01-19	129	-	8.2	120145
2008-01-22	129	-	8.2	120519
2008-01-24	129	-	8.2	120713
2008-01-27	129	-	8.2	121021
2008-01-28	129	-	8.2	121156
2008-01-29	129	-	8.2	121288
2008-01-30	128	↑1	8.2	121410
2008-01-31	128	-	8.2	121530
2008-02-01	128	-	8.2	121615
2008-02-02	127	↑1	8.2	121700
2008-02-03	127	-	8.2	121791
2008-02-04	127	-	8.2	121894
2008-02-05	127	-	8.2	122000
2008-02-06	127	-	8.2	122123
2008-02-07	127	-	8.2	122231
2008-02-08	127	-	8.2	122324
2008-02-09	127	-	8.2	122425
2008-02-10	127	-	8.2	122501
2008-02-11	127	-	8.2	122601
2008-02-12	127	-	8.2	122718
2008-02-13	127	-	8.2	122785
2008-02-14	127	-	8.2	122865
2008-02-15	127	-	8.2	122961
2008-02-16	126	↑1	8.2	123047
2008-02-17	126	-	8.2	123141
2008-02-18	126	-	8.2	123220
2008-02-19	126	-	8.2	123338
2008-02-20	126	-	8.2	123440
2008-02-21	126	-	8.2	123546
2008-02-22	126	-	8.2	123642
2008-02-23	126	-	8.2	123733
2008-02-24	125	↑1	8.2	123829
2008-02-26	125	-	8.2	124032
2008-02-27	125	-	8.2	124126
2008-02-28	125	-	8.2	124200
2008-02-29	125	-	8.2	124303
2008-03-01	125	-	8.2	124377
2008-03-02	125	-	8.2	124521
2008-03-03	125	-	8.2	124634
2008-03-04	125	-	8.2	124916
2008-03-05	125	-	8.2	125090
2008-03-06	125	-	8.2	125165
2008-03-07	125	-	8.2	125235
2008-03-08	125	-	8.2	125308
2008-03-09	125	-	8.2	125386
2008-03-10	124	↑1	8.2	125484
2008-03-11	124	-	8.2	125601
2008-03-12	124	-	8.2	125693
2008-03-13	124	-	8.2	125767
2008-03-14	124	-	8.2	125849
2008-03-15	124	-	8.2	125930
2008-03-16	124	-	8.2	126017
2008-03-17	124	-	8.2	126093
2008-03-18	124	-	8.2	126199
2008-03-19	124	-	8.2	126278
2008-03-20	124	-	8.2	126360
2008-03-21	124	-	8.2	126426
2008-03-22	124	-	8.2	126093
2008-03-24	124	-	8.2	126437
2008-03-25	124	-	8.2	126539
2008-03-26	124	-	8.2	126606
2008-03-28	124	-	8.2	126781
2008-03-30	124	-	8.2	127179
2008-03-31	124	-	8.2	127288
2008-04-01	124	-	8.2	127444
2008-04-02	124	-	8.2	127514
2008-04-03	124	-	8.2	127584
2008-04-04	124	-	8.2	127660
2008-04-05	124	-	8.2	127747
2008-04-06	124	-	8.2	127848
2008-04-07	124	-	8.2	127943
2008-04-08	124	-	8.2	128018
2008-04-09	124	-	8.2	128103
2008-04-10	123	↑1	8.2	128180
2008-04-11	123	-	8.2	128243
2008-04-12	123	-	8.2	128323
2008-04-13	123	-	8.2	128405
2008-04-15	123	-	8.2	128564
2008-04-17	123	-	8.2	128698
2008-04-18	123	-	8.2	128759
2008-04-19	123	-	8.2	128832
2008-04-20	123	-	8.2	128913
2008-04-21	123	-	8.2	128991
2008-04-22	123	-	8.2	129061
2008-04-23	122	↑1	8.2	129149
2008-04-24	122	-	8.2	129213
2008-04-25	122	-	8.2	129284
2008-04-26	122	-	8.2	129353
2008-04-27	122	-	8.2	129425
2008-04-28	122	-	8.2	129509
2008-04-29	122	-	8.2	129570
2008-04-30	122	-	8.2	129626
2008-05-01	122	-	8.2	129679
2008-05-02	122	-	8.2	129737
2008-05-04	123	↓1	8.2	129902
2008-05-05	123	-	8.2	129988
2008-05-06	123	-	8.2	130070
2008-05-08	123	-	8.2	130203
2008-05-09	123	-	8.2	130275
2008-05-10	122	↑1	8.2	130348
2008-05-12	122	-	8.2	130425
2008-05-13	122	-	8.2	130511
2008-05-14	122	-	8.2	130596
2008-05-15	122	-	8.2	130669
2008-05-16	122	-	8.2	130784
2008-05-17	122	-	8.2	130856
2008-05-18	122	-	8.2	130937
2008-05-19	122	-	8.2	131012
2008-05-20	122	-	8.2	131066
2008-05-21	122	-	8.2	131148
2008-05-22	122	-	8.2	131189
2008-05-23	122	-	8.2	131281
2008-05-24	122	-	8.2	131382
2008-05-25	122	-	8.2	131467
2008-05-26	122	-	8.2	131551
2008-05-27	122	-	8.2	131636
2008-05-28	122	-	8.2	131700
2008-05-29	122	-	8.2	131771
2008-05-30	121	↑1	8.2	131836
2008-05-31	121	-	8.2	131888
2008-06-01	121	-	8.2	131963
2008-06-02	121	-	8.2	132067
2008-06-03	121	-	8.2	132139
2008-06-05	121	-	8.2	132277
2008-06-06	121	-	8.2	132348
2008-06-08	120	↑1	8.2	132528
2008-06-09	119	↑1	8.2	132623
2008-06-10	119	-	8.2	132675
2008-06-11	119	-	8.2	132756
2008-06-12	119	-	8.2	132824
2008-06-13	119	-	8.2	132883
2008-06-15	118	↑1	8.2	133021
2008-06-16	118	-	8.2	133112
2008-06-17	117	↑1	8.2	133171
2008-06-18	117	-	8.2	133246
2008-06-19	117	-	8.2	133310
2008-06-20	117	-	8.2	133370
2008-06-21	117	-	8.2	133431
2008-06-22	117	-	8.2	133523
2008-06-24	117	-	8.2	133688
2008-06-25	117	-	8.2	133770
2008-06-26	117	-	8.2	133832
2008-06-27	118	↓1	8.2	133900
2008-06-29	117	↑1	8.2	134050
2008-06-30	117	-	8.2	134128
2008-07-01	117	-	8.2	134221
2008-07-02	118	↓1	8.2	134282
2008-07-03	118	-	8.2	134368
2008-07-04	118	-	8.2	134449
2008-07-05	118	-	8.2	134522
2008-07-06	118	-	8.2	134631
2008-07-07	118	-	8.2	134720
2008-07-08	118	-	8.2	134798
2008-07-09	117	↑1	8.2	134884
2008-07-10	117	-	8.2	134964
2008-07-11	117	-	8.2	135042
2008-07-12	116	↑1	8.2	135115
2008-07-13	116	-	8.2	135193
2008-07-14	116	-	8.2	135296
2008-07-15	123	↓7	8.2	135303
2008-07-16	124	↓1	8.2	135369
2008-07-17	124	-	8.2	135452
2008-07-18	124	-	8.2	135539
2008-07-19	123	↑1	8.2	135666
2008-07-20	122	↑1	8.2	135862
2008-07-21	122	-	8.2	136098
2008-07-22	121	↑1	8.2	136343
2008-07-23	121	-	8.2	136570
2008-07-24	121	-	8.2	136789
2008-07-25	121	-	8.2	136981
2008-07-26	121	-	8.2	137189
2008-07-27	121	-	8.2	137422
2008-07-28	121	-	8.2	137676
2008-07-29	121	-	8.2	137871
2008-07-30	121	-	8.2	138053
2008-07-31	121	-	8.2	138219
2008-08-01	120	↑1	8.2	138373
2008-08-02	120	-	8.2	138514
2008-08-03	120	-	8.2	138672
2008-08-04	120	-	8.2	138835
2008-08-05	120	-	8.2	139016
2008-08-06	120	-	8.2	139160
2008-08-07	120	-	8.2	139289
2008-08-08	120	-	8.2	139422
2008-08-10	120	-	8.2	139666
2008-08-11	120	-	8.2	139778
2008-08-12	120	-	8.2	139921
2008-08-13	120	-	8.2	140045
2008-08-14	120	-	8.2	140153
2008-08-16	119	↑1	8.2	140372
2008-08-17	120	↓1	8.2	140475
2008-08-18	120	-	8.2	140578
2008-08-19	120	-	8.2	140704
2008-08-21	120	-	8.2	140934
2008-08-23	120	-	8.2	141121
2008-08-25	119	↑1	8.2	141355
2008-08-27	118	↑1	8.2	141542
2008-08-28	118	-	8.2	141622
2008-08-29	118	-	8.2	141708
2008-08-30	118	-	8.2	141798
2008-08-31	118	-	8.2	141904
2008-09-01	118	-	8.2	142002
2008-09-02	118	-	8.2	142090
2008-09-03	118	-	8.2	142178
2008-09-04	118	-	8.2	142254
2008-09-05	118	-	8.2	142320
2008-09-06	118	-	8.2	142404
2008-09-07	118	-	8.2	142503
2008-09-08	118	-	8.2	142592
2008-09-09	118	-	8.2	142651
2008-09-10	118	-	8.2	142717
2008-09-11	118	-	8.2	142778
2008-09-12	118	-	8.2	142853
2008-09-13	118	-	8.2	142930
2008-09-14	117	↑1	8.2	143055
2008-09-15	117	-	8.2	143146
2008-09-16	117	-	8.2	143236
2008-09-17	117	-	8.2	143321
2008-09-20	117	-	8.2	143563
2008-09-21	117	-	8.2	143669
2008-09-22	117	-	8.2	143743
2008-09-24	117	-	8.2	143876
2008-09-25	117	-	8.2	143934
2008-09-26	117	-	8.2	143987
2008-09-27	117	-	8.2	144060
2008-09-28	117	-	8.2	144157
2008-09-29	118	↓1	8.2	144238
2008-09-30	118	-	8.2	144291
2008-10-01	118	-	8.2	144360
2008-10-02	118	-	8.2	144425
2008-10-03	118	-	8.2	144503
2008-10-04	118	-	8.2	144562
2008-10-05	118	-	8.2	144642
2008-10-06	118	-	8.2	144721
2008-10-07	117	↑1	8.2	144776
2008-10-08	117	-	8.2	144829
2008-10-09	117	-	8.2	144900
2008-10-10	117	-	8.2	144959
2008-10-11	117	-	8.2	145020
2008-10-12	117	-	8.2	145088
2008-10-13	117	-	8.2	145164
2008-10-14	117	-	8.2	145232
2008-10-15	117	-	8.2	145297
2008-10-16	117	-	8.2	145347
2008-10-17	117	-	8.2	145417
2008-10-18	117	-	8.2	145477
2008-10-19	117	-	8.2	145550
2008-10-20	117	-	8.2	145618
2008-10-21	117	-	8.2	145688
2008-10-22	117	-	8.2	145735
2008-10-23	117	-	8.2	145781
2008-10-24	117	-	8.2	145842
2008-10-25	117	-	8.2	145893
2008-10-27	117	-	8.2	145956
2008-10-28	116	↑1	8.2	146028
2008-10-29	116	-	8.2	146080
2008-10-30	116	-	8.2	146134
2008-10-31	116	-	8.2	146189
2008-11-01	116	-	8.2	146264
2008-11-02	116	-	8.2	146318
2008-11-03	116	-	8.2	146393
2008-11-04	116	-	8.2	146469
2008-11-06	116	-	8.2	146599
2008-11-07	115	↑1	8.2	146710
2008-11-08	115	-	8.2	146761
2008-11-09	115	-	8.2	146861
2008-11-10	115	-	8.2	146954
2008-11-11	115	-	8.2	147032
2008-11-12	115	-	8.2	147089
2008-11-13	115	-	8.2	147157
2008-11-14	115	-	8.2	147214
2008-11-15	115	-	8.2	147287
2008-11-16	114	↑1	8.2	147357
2008-11-17	114	-	8.2	147451
2008-11-18	114	-	8.2	147521
2008-11-19	114	-	8.2	147585
2008-11-20	114	-	8.2	147659
2008-11-21	114	-	8.2	147730
2008-11-24	114	-	8.2	147855
2008-11-25	114	-	8.2	148034
2008-11-26	114	-	8.2	148104
2008-11-27	114	-	8.2	148165
2008-11-28	114	-	8.2	148234
2008-11-29	114	-	8.2	148295
2008-11-30	114	-	8.2	148364
2008-12-01	114	-	8.2	148435
2008-12-02	114	-	8.2	148512
2008-12-03	114	-	8.2	148593
2008-12-04	114	-	8.2	148643
2008-12-05	114	-	8.2	148707
2008-12-06	114	-	8.2	148755
2008-12-07	114	-	8.2	148827
2008-12-08	114	-	8.2	148916
2008-12-09	114	-	8.2	148982
2008-12-10	114	-	8.2	149052
2008-12-11	114	-	8.2	149119
2008-12-12	114	-	8.2	149182
2008-12-13	114	-	8.2	149232
2008-12-15	114	-	8.2	149373
2008-12-16	114	-	8.2	149455
2008-12-17	114	-	8.2	149527
2008-12-18	114	-	8.2	149602
2008-12-19	114	-	8.2	149668
2008-12-20	114	-	8.2	149734
2008-12-21	114	-	8.2	149796
2008-12-22	114	-	8.2	149878
2008-12-23	114	-	8.2	149981
2008-12-24	114	-	8.2	150068
2008-12-26	114	-	8.2	150198
2008-12-27	115	↓1	8.2	150281
2008-12-28	116	↓1	8.2	150359
2008-12-29	115	↑1	8.2	150464
2008-12-30	116	↓1	8.2	150570
2008-12-31	116	-	8.2	150703
2009-01-01	116	-	8.2	150807
2009-01-02	116	-	8.2	150903
2009-01-03	116	-	8.2	151031
2009-01-04	116	-	8.2	151160
2009-01-05	116	-	8.2	151294
2009-01-06	116	-	8.2	151496
2009-01-08	116	-	8.2	151763
2009-01-09	116	-	8.2	151861
2009-01-10	116	-	8.2	151974
2009-01-11	116	-	8.2	152067
2009-01-12	117	↓1	8.2	152196
2009-01-13	117	-	8.2	152301
2009-01-14	117	-	8.2	152418
2009-01-16	117	-	8.2	152632
2009-01-17	117	-	8.2	152723
2009-01-18	117	-	8.2	152832
2009-01-19	117	-	8.2	152978
2009-01-20	117	-	8.2	153084
2009-01-21	117	-	8.2	153196
2009-01-22	117	-	8.2	153296
2009-01-23	117	-	8.2	153380
2009-01-24	117	-	8.2	153458
2009-01-25	117	-	8.2	153537
2009-01-26	117	-	8.2	153636
2009-01-27	117	-	8.2	153734
2009-01-28	117	-	8.2	153846
2009-01-29	117	-	8.2	153952
2009-01-30	117	-	8.2	154044
2009-01-31	117	-	8.2	154124
2009-02-01	117	-	8.2	154185
2009-02-02	117	-	8.2	154320
2009-02-03	117	-	8.2	154482
2009-02-04	116	↑1	8.2	154588
2009-02-05	116	-	8.2	154662
2009-02-06	116	-	8.2	154752
2009-02-07	116	-	8.2	154833
2009-02-08	115	↑1	8.2	154937
2009-02-09	115	-	8.2	155059
2009-02-10	116	↓1	8.2	155154
2009-02-11	115	↑1	8.2	155262
2009-02-12	113	↑2	8.2	155360
2009-02-13	113	-	8.2	155436
2009-02-14	113	-	8.2	155512
2009-02-15	113	-	8.2	155602
2009-02-16	113	-	8.2	155716
2009-02-17	113	-	8.2	155795
2009-02-18	113	-	8.2	155887
2009-02-19	113	-	8.2	155998
2009-02-20	113	-	8.2	156078
2009-02-21	113	-	8.2	156141
2009-02-22	113	-	8.2	156169
2009-02-24	113	-	8.2	156352
2009-02-25	113	-	8.2	156448
2009-02-26	113	-	8.2	156538
2009-02-27	113	-	8.2	156621
2009-02-28	113	-	8.2	156732
2009-03-04	113	-	8.2	157022
2009-03-05	113	-	8.2	157338
2009-03-06	113	-	8.2	157411
2009-03-07	113	-	8.2	157486
2009-03-08	113	-	8.2	157563
2009-03-09	113	-	8.2	157674
2009-03-10	113	-	8.2	157781
2009-03-11	113	-	8.2	157884
2009-03-12	113	-	8.2	157964
2009-03-13	113	-	8.2	158036
2009-03-14	113	-	8.2	158125
2009-03-15	113	-	8.2	158192
2009-03-16	113	-	8.2	158282
2009-03-17	113	-	8.2	158345
2009-03-18	113	-	8.2	158425
2009-03-19	113	-	8.2	158498
2009-03-20	113	-	8.2	158577
2009-03-21	113	-	8.2	158645
2009-03-22	113	-	8.2	158713
2009-03-23	113	-	8.2	158809
2009-03-24	113	-	8.2	158867
2009-03-25	113	-	8.2	158928
2009-03-26	113	-	8.2	159015
2009-03-27	113	-	8.2	159075
2009-03-29	113	-	8.2	159138
2009-03-30	113	-	8.2	159208
2009-03-31	112	↑1	8.3	159294
2009-04-04	112	-	8.3	159671
2009-04-05	112	-	8.3	159740
2009-04-06	112	-	8.3	159825
2009-04-07	112	-	8.3	159890
2009-04-08	112	-	8.3	159953
2009-04-09	112	-	8.3	159953
2009-04-10	112	-	8.3	159959
2009-04-11	112	-	8.3	160012
2009-04-12	112	-	8.3	160063
2009-04-13	112	-	8.3	160130
2009-04-14	112	-	8.3	160194
2009-04-15	112	-	8.3	160265
2009-04-16	112	-	8.3	160309
2009-04-17	112	-	8.3	160361
2009-04-18	112	-	8.3	160421
2009-04-19	112	-	8.3	160472
2009-04-20	112	-	8.3	160537
2009-04-21	112	-	8.3	160632
2009-04-23	112	-	8.3	160739
2009-04-24	112	-	8.3	160793
2009-04-25	112	-	8.3	160848
2009-04-26	111	↑1	8.3	160906
2009-04-27	111	-	8.3	160980
2009-04-28	111	-	8.3	161036
2009-04-29	111	-	8.3	161103
2009-04-30	111	-	8.3	161155
2009-05-01	111	-	8.3	161215
2009-05-03	111	-	8.3	161312
2009-05-04	111	-	8.3	161379
2009-05-06	111	-	8.3	161505
2009-05-08	111	-	8.3	161597
2009-05-09	112	↓1	8.3	161673
2009-05-10	112	-	8.3	161728
2009-05-11	112	-	8.3	161786
2009-05-12	112	-	8.3	161861
2009-05-13	112	-	8.3	161942
2009-05-14	112	-	8.3	161991
2009-05-15	112	-	8.3	162061
2009-05-16	112	-	8.3	162103
2009-05-17	112	-	8.3	162152
2009-05-18	112	-	8.3	162224
2009-05-19	112	-	8.3	162292
2009-05-20	112	-	8.3	162352
2009-05-21	112	-	8.3	162409
2009-05-22	112	-	8.3	162474
2009-05-23	112	-	8.3	162535
2009-05-24	112	-	8.3	162606
2009-05-25	112	-	8.3	162683
2009-05-26	112	-	8.3	162738
2009-05-27	112	-	8.3	162807
2009-05-28	112	-	8.3	162871
2009-05-30	112	-	8.3	162983
2009-06-01	113	↓1	8.3	163107
2009-06-02	113	-	8.3	163179
2009-06-03	113	-	8.3	163236
2009-06-04	113	-	8.3	163301
2009-06-05	113	-	8.3	163373
2009-06-06	113	-	8.3	163423
2009-06-07	113	-	8.3	163479
2009-06-08	113	-	8.3	163560
2009-06-09	113	-	8.3	163639
2009-06-10	113	-	8.3	163712
2009-06-12	113	-	8.3	163830
2009-06-13	113	-	8.3	163891
2009-06-14	113	-	8.3	163952
2009-06-15	113	-	8.3	164037
2009-06-16	113	-	8.3	164107
2009-06-17	113	-	8.3	164167
2009-06-18	112	↑1	8.3	164229
2009-06-19	112	-	8.3	164281
2009-06-20	112	-	8.3	164339
2009-06-21	112	-	8.3	164409
2009-06-22	112	-	8.3	164496
2009-06-23	112	-	8.3	164567
2009-06-24	112	-	8.3	164622
2009-06-25	111	↑1	8.3	164679
2009-06-26	111	-	8.3	164740
2009-06-27	111	-	8.3	164795
2009-06-28	111	-	8.3	164860
2009-06-29	111	-	8.3	164926
2009-06-30	111	-	8.3	164981
2009-07-01	111	-	8.3	165049
2009-07-02	111	-	8.3	165133
2009-07-03	111	-	8.3	165188
2009-07-04	111	-	8.3	165245
2009-07-05	111	-	8.3	165310
2009-07-06	111	-	8.3	165369
2009-07-07	111	-	8.3	165433
2009-07-08	111	-	8.3	165500
2009-07-09	111	-	8.3	165572
2009-07-10	111	-	8.3	165641
2009-07-11	111	-	8.3	165707
2009-07-12	111	-	8.3	165766
2009-07-13	111	-	8.3	165819
2009-07-14	111	-	8.3	165950
2009-07-15	111	-	8.3	166005
2009-07-16	111	-	8.3	166072
2009-07-17	111	-	8.3	166131
2009-07-18	111	-	8.3	166191
2009-07-19	111	-	8.3	166241
2009-07-21	110	↑1	8.3	166394
2009-07-22	110	-	8.3	166457
2009-07-23	110	-	8.3	166517
2009-07-24	110	-	8.3	166583
2009-07-25	109	↑1	8.3	166646
2009-07-26	109	-	8.3	166719
2009-07-27	109	-	8.3	166781
2009-07-28	109	-	8.3	166867
2009-07-29	109	-	8.3	166948
2009-07-30	109	-	8.3	167002
2009-07-31	109	-	8.3	167052
2009-08-01	109	-	8.3	167114
2009-08-02	109	-	8.3	167185
2009-08-03	109	-	8.3	167253
2009-08-04	109	-	8.3	167325
2009-08-05	108	↑1	8.3	167387
2009-08-06	108	-	8.3	167444
2009-08-07	108	-	8.3	167506
2009-08-08	108	-	8.3	167556
2009-08-09	108	-	8.3	167626
2009-08-10	108	-	8.3	167687
2009-08-11	108	-	8.3	167774
2009-08-12	108	-	8.3	167827
2009-08-13	108	-	8.3	167885
2009-08-14	108	-	8.3	167943
2009-08-15	109	↓1	8.3	168007
2009-08-16	110	↓1	8.3	168067
2009-08-17	110	-	8.3	168147
2009-08-18	109	↑1	8.3	168230
2009-08-19	110	↓1	8.3	168301
2009-08-20	110	-	8.3	168360
2009-08-21	110	-	8.3	168419
2009-08-22	111	↓1	8.3	168467
2009-08-23	111	-	8.3	168522
2009-08-24	111	-	8.3	168631
2009-08-25	111	-	8.3	168712
2009-08-26	111	-	8.3	168777
2009-08-27	111	-	8.3	168873
2009-08-28	110	↑1	8.3	168969
2009-08-29	110	-	8.3	169033
2009-08-30	110	-	8.3	169093
2009-08-31	109	↑1	8.3	169177
2009-09-01	109	-	8.3	169258
2009-09-02	109	-	8.3	169331
2009-09-04	109	-	8.3	169473
2009-09-05	109	-	8.3	169538
2009-09-06	109	-	8.3	169645
2009-09-07	108	↑1	8.3	169732
2009-09-08	107	↑1	8.3	169820
2009-09-09	107	-	8.3	169886
2009-09-10	107	-	8.3	169959
2009-09-11	107	-	8.3	170019
2009-09-12	106	↑1	8.3	170093
2009-09-13	106	-	8.3	170151
2009-09-14	106	-	8.3	170221
2009-09-15	106	-	8.3	170307
2009-09-16	106	-	8.3	170358
2009-09-17	106	-	8.3	170413
2009-09-18	106	-	8.3	170476
2009-09-19	106	-	8.3	170530
2009-09-20	105	↑1	8.3	170626
2009-09-21	105	-	8.3	170706
2009-09-23	105	-	8.3	170852
2009-09-24	105	-	8.3	170918
2009-09-25	105	-	8.3	170978
2009-09-26	105	-	8.3	171023
2009-09-27	105	-	8.3	171087
2009-09-28	105	-	8.3	171168
2009-09-29	105	-	8.3	171228
2009-09-30	105	-	8.3	171288
2009-10-01	105	-	8.3	171356
2009-10-02	105	-	8.3	171404
2009-10-03	105	-	8.3	171459
2009-10-04	105	-	8.3	171516
2009-10-05	105	-	8.3	171578
2009-10-06	105	-	8.3	171640
2009-10-07	105	-	8.3	171691
2009-10-08	105	-	8.3	171747
2009-10-09	105	-	8.3	171796
2009-10-10	105	-	8.3	171866
2009-10-11	105	-	8.3	171938
2009-10-12	105	-	8.3	172006
2009-10-13	105	-	8.3	172072
2009-10-14	105	-	8.3	172136
2009-10-15	105	-	8.3	172191
2009-10-16	105	-	8.3	172240
2009-10-17	105	-	8.3	172295
2009-10-18	105	-	8.3	172363
2009-10-19	104	↑1	8.3	172425
2009-10-20	104	-	8.3	172501
2009-10-21	105	↓1	8.3	172563
2009-10-22	105	-	8.3	172623
2009-10-24	105	-	8.3	172712
2009-10-25	105	-	8.3	172782
2009-10-26	105	-	8.3	172858
2009-10-27	105	-	8.3	172922
2009-10-28	105	-	8.3	173004
2009-10-29	105	-	8.3	173057
2009-10-30	105	-	8.3	173120
2009-10-31	96	↑9	8.3	173175
2009-11-01	96	-	8.3	173267
2009-11-02	96	-	8.3	173353
2009-11-03	96	-	8.3	173431
2009-11-04	96	-	8.3	173509
2009-11-05	96	-	8.3	173578
2009-11-06	96	-	8.3	173649
2009-11-07	96	-	8.3	173701
2009-11-08	96	-	8.3	173783
2009-11-09	96	-	8.3	173860
2009-11-10	96	-	8.3	173961
2009-11-11	96	-	8.3	174038
2009-11-12	96	-	8.3	174103
2009-11-13	96	-	8.3	174178
2009-11-14	96	-	8.3	174234
2009-11-15	96	-	8.3	174302
2009-11-16	96	-	8.3	174382
2009-11-17	96	-	8.3	174475
2009-11-18	96	-	8.3	174534
2009-11-19	96	-	8.3	174599
2009-11-20	96	-	8.3	174660
2009-11-21	96	-	8.3	174777
2009-11-22	96	-	8.3	174869
2009-11-23	96	-	8.3	174960
2009-11-24	96	-	8.3	175035
2009-11-25	96	-	8.3	175117
2009-11-26	96	-	8.3	175191
2009-11-27	96	-	8.3	175243
2009-11-28	96	-	8.3	175310
2009-11-29	96	-	8.3	175382
2009-11-30	96	-	8.3	175478
2009-12-01	96	-	8.3	175623
2009-12-02	96	-	8.3	175703
2009-12-03	96	-	8.3	175771
2009-12-04	96	-	8.3	175841
2009-12-05	96	-	8.3	175932
2009-12-06	96	-	8.3	176003
2009-12-07	96	-	8.3	176092
2009-12-08	96	-	8.3	176176
2009-12-10	96	-	8.3	176338
2009-12-11	96	-	8.3	176415
2009-12-12	96	-	8.3	176484
2009-12-13	96	-	8.3	176564
2009-12-14	96	-	8.3	176652
2009-12-15	96	-	8.3	176734
2009-12-17	96	-	8.3	176891
2009-12-18	96	-	8.3	176962
2009-12-19	97	↓1	8.3	177034
2009-12-20	97	-	8.3	177131
2009-12-21	97	-	8.3	177246
2009-12-22	97	-	8.3	177346
2009-12-23	97	-	8.3	177451
2009-12-24	96	↑1	8.3	177553
2009-12-26	96	-	8.3	177753
2009-12-27	96	-	8.3	177856
2009-12-28	96	-	8.3	177976
2009-12-29	96	-	8.3	178127
2009-12-30	96	-	8.3	178250
2009-12-31	96	-	8.3	178390
2010-01-01	96	-	8.3	178490
2010-01-03	96	-	8.3	178705
2010-01-04	96	-	8.3	178860
2010-01-05	96	-	8.3	179002
2010-01-06	96	-	8.3	179130
2010-01-07	96	-	8.3	179246
2010-01-08	96	-	8.3	179354
2010-01-11	95	↑1	8.3	179617
2010-01-12	94	↑1	8.3	179837
2010-01-13	94	-	8.3	179925
2010-01-14	95	↓1	8.3	180036
2010-01-15	95	-	8.3	180123
2010-01-20	95	-	8.3	180644
2010-01-21	95	-	8.3	180739
2010-01-22	95	-	8.3	180831
2010-01-23	94	↑1	8.3	180911
2010-01-24	94	-	8.3	180987
2010-01-25	94	-	8.3	181108
2010-01-26	95	↓1	8.3	181209
2010-01-27	95	-	8.3	181318
2010-01-28	95	-	8.3	181397
2010-01-29	94	↑1	8.3	181471
2010-01-30	94	-	8.3	181546
2010-01-31	94	-	8.3	181620
2010-02-01	94	-	8.3	181726
2010-02-02	94	-	8.3	181833
2010-02-03	94	-	8.3	181926
2010-02-04	93	↑1	8.3	182002
2010-02-05	93	-	8.3	182063
2010-02-06	93	-	8.3	182124
2010-02-07	93	-	8.3	182214
2010-02-08	92	↑1	8.3	182311
2010-02-09	92	-	8.3	182410
2010-02-11	92	-	8.3	182564
2010-02-12	92	-	8.3	182640
2010-02-13	92	-	8.3	182713
2010-02-14	93	↓1	8.3	182790
2010-02-15	93	-	8.3	182864
2010-02-16	93	-	8.3	182953
2010-02-17	93	-	8.3	183030
2010-02-18	93	-	8.3	183109
2010-02-19	93	-	8.3	183180
2010-02-20	93	-	8.3	183246
2010-02-21	93	-	8.3	183323
2010-02-22	93	-	8.3	183420
2010-02-23	93	-	8.3	183505
2010-02-24	93	-	8.3	183575
2010-02-25	93	-	8.3	183652
2010-02-26	93	-	8.3	183725
2010-02-27	93	-	8.3	183783
2010-02-28	93	-	8.3	183859
2010-03-01	93	-	8.3	183970
2010-03-02	93	-	8.3	184067
2010-03-03	93	-	8.3	184137
2010-03-04	93	-	8.3	184215
2010-03-05	93	-	8.3	184266
2010-03-06	93	-	8.3	184327
2010-03-07	93	-	8.3	184420
2010-03-09	93	-	8.3	184643
2010-03-10	93	-	8.3	184708
2010-03-11	93	-	8.3	184772
2010-03-13	93	-	8.3	184910
2010-03-14	93	-	8.3	184988
2010-03-15	93	-	8.3	185096
2010-03-16	92	↑1	8.3	185180
2010-03-17	92	-	8.3	185238
2010-03-18	92	-	8.3	185299
2010-03-19	92	-	8.3	185359
2010-03-20	91	↑1	8.3	185399
2010-03-21	91	-	8.3	185467
2010-03-22	91	-	8.3	185570
2010-03-23	91	-	8.3	185661
2010-03-24	91	-	8.3	185723
2010-03-25	91	-	8.3	185798
2010-03-26	91	-	8.3	185854
2010-03-27	91	-	8.3	185918
2010-03-28	91	-	8.3	185974
2010-03-29	92	↓1	8.3	186034
2010-03-30	92	-	8.3	186120
2010-03-31	91	↑1	8.3	186189
2010-04-01	91	-	8.3	186237
2010-04-02	91	-	8.3	186292
2010-04-04	91	-	8.3	186428
2010-04-05	91	-	8.3	186523
2010-04-06	91	-	8.3	186625
2010-04-07	92	↓1	8.3	186710
2010-04-08	92	-	8.3	186771
2010-04-09	91	↑1	8.3	186815
2010-04-10	92	↓1	8.3	186860
2010-04-11	91	↑1	8.3	186928
2010-04-12	91	-	8.3	187017
2010-04-13	91	-	8.3	187066
2010-04-14	91	-	8.3	187136
2010-04-15	91	-	8.3	187198
2010-04-16	92	↓1	8.3	187256
2010-04-17	92	-	8.3	187308
2010-04-18	92	-	8.3	187355
2010-04-19	92	-	8.3	187445
2010-04-20	92	-	8.3	187508
2010-04-21	92	-	8.3	187571
2010-04-22	92	-	8.3	187611
2010-04-23	92	-	8.3	187653
2010-04-24	92	-	8.3	187740
2010-04-25	92	-	8.3	187803
2010-04-26	92	-	8.3	187872
2010-04-27	92	-	8.3	187933
2010-04-28	92	-	8.3	187979
2010-04-29	92	-	8.3	188021
2010-05-01	92	-	8.3	188111
2010-05-02	92	-	8.3	188163
2010-05-03	92	-	8.3	188248
2010-05-04	92	-	8.3	188297
2010-05-05	92	-	8.3	188357
2010-05-06	92	-	8.3	188398
2010-05-07	92	-	8.3	188446
2010-05-09	92	-	8.3	188536
2010-05-10	92	-	8.3	188605
2010-05-11	92	-	8.3	188667
2010-05-12	92	-	8.3	188726
2010-05-14	92	-	8.3	188852
2010-05-15	92	-	8.3	188908
2010-05-16	92	-	8.3	188970
2010-05-17	92	-	8.3	189054
2010-05-18	92	-	8.3	189096
2010-05-19	92	-	8.3	189142
2010-05-20	92	-	8.3	189192
2010-05-21	92	-	8.3	189258
2010-05-22	91	↑1	8.3	189318
2010-05-23	91	-	8.3	189368
2010-05-24	91	-	8.3	189431
2010-05-25	91	-	8.3	189496
2010-05-26	91	-	8.3	189553
2010-05-27	91	-	8.3	189598
2010-05-28	91	-	8.3	189654
2010-05-29	91	-	8.3	189704
2010-05-30	91	-	8.3	189760
2010-05-31	91	-	8.3	189822
2010-06-01	91	-	8.3	189888
2010-06-02	91	-	8.3	189946
2010-06-03	91	-	8.3	190005
2010-06-04	91	-	8.3	190056
2010-06-05	91	-	8.3	190108
2010-06-06	91	-	8.3	190154
2010-06-07	91	-	8.3	190215
2010-06-08	91	-	8.3	190275
2010-06-09	91	-	8.3	190324
2010-06-11	91	-	8.3	190407
2010-06-12	91	-	8.3	190442
2010-06-13	91	-	8.3	190484
2010-06-14	91	-	8.3	190521
2010-06-15	91	-	8.3	190567
2010-06-16	91	-	8.3	190617
2010-06-17	91	-	8.3	190655
2010-06-18	91	-	8.3	190697
2010-06-19	91	-	8.3	190738
2010-06-20	92	↓1	8.3	190777
2010-06-21	92	-	8.3	190840
2010-06-22	92	-	8.3	190904
2010-06-23	92	-	8.3	190950
2010-06-24	91	↑1	8.3	191004
2010-06-25	91	-	8.3	191063
2010-06-26	91	-	8.3	191104
2010-06-28	91	-	8.3	191199
2010-06-29	91	-	8.3	191245
2010-06-30	91	-	8.3	191297
2010-07-01	91	-	8.3	191349
2010-07-02	91	-	8.3	191402
2010-07-03	91	-	8.3	191448
2010-07-04	91	-	8.3	191488
2010-07-05	91	-	8.3	191555
2010-07-06	91	-	8.3	191613
2010-07-07	91	-	8.3	191658
2010-07-08	91	-	8.3	191698
2010-07-09	90	↑1	8.3	191742
2010-07-10	90	-	8.3	191802
2010-07-11	90	-	8.3	191843
2010-07-12	90	-	8.3	191904
2010-07-13	90	-	8.3	191950
2010-07-15	91	↓1	8.3	192064
2010-07-16	91	-	8.3	192119
2010-07-18	91	-	8.3	192279
2010-07-19	91	-	8.3	192362
2010-07-20	91	-	8.3	192462
2010-07-22	91	-	8.3	192656
2010-07-23	91	-	8.3	192754
2010-07-24	91	-	8.3	192845
2010-07-25	91	-	8.3	192937
2010-07-26	91	-	8.3	193035
2010-07-27	91	-	8.3	193137
2010-07-28	91	-	8.3	193231
2010-07-29	91	-	8.3	193335
2010-07-30	91	-	8.3	193429
2010-07-31	91	-	8.3	193537
2010-08-01	91	-	8.3	193659
2010-08-02	90	↑1	8.3	193766
2010-08-03	90	-	8.3	193872
2010-08-04	90	-	8.3	193964
2010-08-05	90	-	8.3	194057
2010-08-06	90	-	8.3	194135
2010-08-07	90	-	8.3	194224
2010-08-08	89	↑1	8.3	194345
2010-08-09	89	-	8.3	194464
2010-08-10	89	-	8.3	194560
2010-08-11	89	-	8.3	194636
2010-08-12	89	-	8.3	194712
2010-08-13	89	-	8.3	194800
2010-08-14	89	-	8.3	194938
2010-08-15	89	-	8.3	195056
2010-08-16	89	-	8.3	195182
2010-08-17	89	-	8.3	195319
2010-08-18	89	-	8.3	195443
2010-08-19	89	-	8.3	195594
2010-08-20	87	↑2	8.3	195728
2010-08-21	87	-	8.3	195841
2010-08-22	87	-	8.3	195969
2010-08-23	87	-	8.3	196095
2010-08-24	87	-	8.3	196262
2010-08-26	87	-	8.3	196512
2010-08-27	87	-	8.3	196643
2010-08-28	87	-	8.3	196746
2010-08-29	87	-	8.3	196843
2010-08-30	87	-	8.3	196980
2010-08-31	87	-	8.3	197085
2010-09-01	87	-	8.3	197197
2010-09-02	87	-	8.3	197306
2010-09-03	87	-	8.3	197396
2010-09-05	87	-	8.3	197610
2010-09-06	87	-	8.3	197743
2010-09-08	86	↑1	8.3	197992
2010-09-09	86	-	8.3	198089
2010-09-10	86	-	8.3	198179
2010-09-11	86	-	8.3	198299
2010-09-12	86	-	8.3	198406
2010-09-13	86	-	8.3	198550
2010-09-14	86	-	8.3	198658
2010-09-15	86	-	8.3	198753
2010-09-16	86	-	8.3	198834
2010-09-17	85	↑1	8.3	198916
2010-09-18	86	↓1	8.3	198995
2010-09-20	85	↑1	8.3	199217
2010-09-21	85	-	8.3	199313
2010-09-22	85	-	8.3	199403
2010-09-24	85	-	8.3	199570
2010-09-25	85	-	8.3	199640
2010-09-26	85	-	8.3	199703
2010-09-28	85	-	8.3	199907
2010-09-29	85	-	8.3	200014
2010-09-30	85	-	8.3	200110
2010-10-01	85	-	8.3	200182
2010-10-02	85	-	8.3	200276
2010-10-03	85	-	8.3	200397
2010-10-04	85	-	8.3	200518
2010-10-05	85	-	8.3	200620
2010-10-06	85	-	8.3	200717
2010-10-07	85	-	8.3	200805
2010-10-08	85	-	8.3	200907
2010-10-10	85	-	8.3	201072
2010-10-12	85	-	8.3	201262
2010-10-13	85	-	8.3	201367
2010-10-15	85	-	8.3	201554
2010-10-16	85	-	8.3	201653
2010-10-17	85	-	8.3	201743
2010-10-20	85	-	8.3	201953
2010-10-21	85	-	8.3	202105
2010-10-22	85	-	8.3	202165
2010-10-25	85	-	8.3	202256
2010-10-26	85	-	8.3	202378
2010-10-28	87	↓2	8.3	202487
2010-10-29	87	-	8.3	202580
2010-10-30	87	-	8.3	202643
2010-10-31	87	-	8.3	202747
2010-11-01	87	-	8.3	202862
2010-11-02	87	-	8.3	202968
2010-11-03	87	-	8.3	203071
2010-11-04	87	-	8.3	203187
2010-11-05	87	-	8.3	203260
2010-11-06	87	-	8.3	203376
2010-11-07	87	-	8.3	203497
2010-11-08	87	-	8.3	203613
2010-11-09	87	-	8.3	203743
2010-11-10	87	-	8.3	203861
2010-11-12	87	-	8.3	204076
2010-11-14	87	-	8.3	204159
2010-11-15	87	-	8.3	204416
2010-11-16	87	-	8.3	204533
2010-11-18	87	-	8.3	204732
2010-11-19	87	-	8.3	204819
2010-11-20	87	-	8.3	204929
2010-11-21	87	-	8.3	204819
2010-11-22	86	↑1	8.3	205187
2010-11-23	87	↓1	8.3	205330
2010-11-24	86	↑1	8.3	205448
2010-11-25	87	↓1	8.3	205558
2010-11-26	86	↑1	8.3	205649
2010-11-27	86	-	8.3	205770
2010-11-28	86	-	8.3	205883
2010-11-29	86	-	8.3	206069
2010-11-30	86	-	8.3	206207
2010-12-01	86	-	8.3	206339
2010-12-02	85	↑1	8.3	206469
2010-12-04	84	↑1	8.3	206572
2010-12-05	84	-	8.3	206814
2010-12-06	84	-	8.3	206930
2010-12-07	84	-	8.3	207085
2010-12-08	84	-	8.3	207208
2010-12-09	84	-	8.3	207335
2010-12-10	84	-	8.3	207425
2010-12-11	84	-	8.3	207547
2010-12-12	84	-	8.3	207685
2010-12-14	84	-	8.3	207987
2010-12-15	84	-	8.3	208089
2010-12-17	84	-	8.3	208206
2010-12-18	84	-	8.3	208290
2010-12-19	84	-	8.3	208391
2010-12-20	84	-	8.3	208659
2010-12-22	85	↓1	8.3	208914
2010-12-23	85	-	8.3	209008
2010-12-24	85	-	8.3	209142
2010-12-26	85	-	8.3	209375
2010-12-28	85	-	8.3	209699
2010-12-29	85	-	8.3	209850
2010-12-30	85	-	8.3	210030
2010-12-31	85	-	8.3	210220
2011-01-02	85	-	8.3	210487
2011-01-03	85	-	8.3	210694
2011-01-04	85	-	8.3	210925
2011-01-05	85	-	8.3	211107
2011-01-07	85	-	8.3	211313
2011-01-08	85	-	8.3	211682
2011-01-09	85	-	8.3	211908
2011-01-10	85	-	8.3	212120
2011-01-11	85	-	8.3	212324
2011-01-13	85	-	8.3	212646
2011-01-15	85	-	8.3	212941
2011-01-16	85	-	8.3	213080
2011-01-17	85	-	8.3	213271
2011-01-19	85	-	8.3	213422
2011-01-20	85	-	8.3	213700
2011-01-21	85	-	8.3	213829
2011-01-22	85	-	8.3	213980
2011-01-24	85	-	8.3	214302
2011-01-25	85	-	8.3	214504
2011-01-26	85	-	8.3	214654
2011-01-28	85	-	8.3	214911
2011-01-29	85	-	8.3	215056
2011-01-30	85	-	8.3	215219
2011-01-31	85	-	8.3	215414
2011-02-01	85	-	8.3	215576
2011-02-02	85	-	8.3	215722
2011-02-04	85	-	8.3	215965
2011-02-05	84	↑1	8.3	216106
2011-02-06	84	-	8.3	216250
2011-02-07	84	-	8.3	216436
2011-02-08	84	-	8.3	216589
2011-02-09	85	↓1	8.3	216720
2011-02-10	84	↑1	8.3	216857
2011-02-11	84	-	8.3	216986
2011-02-12	84	-	8.3	217092
2011-02-13	84	-	8.3	217203
2011-02-14	84	-	8.3	217347
2011-02-15	84	-	8.3	217499
2011-02-16	83	↑1	8.3	217633
2011-02-18	83	-	8.3	217891
2011-02-19	83	-	8.3	218017
2011-02-20	83	-	8.3	218149
2011-02-21	83	-	8.3	218342
2011-02-22	83	-	8.3	218499
2011-02-23	83	-	8.3	218637
2011-02-25	84	↓1	8.3	218873
2011-02-26	84	-	8.3	218999
2011-02-27	83	↑1	8.3	219163
2011-02-28	83	-	8.3	219312
2011-03-01	83	-	8.3	219469
2011-03-02	83	-	8.3	219599
2011-03-03	83	-	8.3	219747
2011-03-04	83	-	8.3	219864
2011-03-05	84	↓1	8.3	220001
2011-03-06	84	-	8.3	220125
2011-03-07	82	↑2	8.3	220291
2011-03-08	82	-	8.3	220456
2011-03-09	82	-	8.3	220587
2011-03-10	82	-	8.3	220730
2011-03-11	82	-	8.3	220855
2011-03-12	82	-	8.3	220968
2011-03-14	82	-	8.3	221109
2011-03-15	82	-	8.3	221277
2011-03-16	82	-	8.3	221443
2011-03-17	82	-	8.3	221698
2011-03-18	83	↓1	8.3	221816
2011-03-19	83	-	8.3	221980
2011-03-20	83	-	8.3	222204
2011-03-21	83	-	8.3	222381
2011-03-22	83	-	8.3	222573
2011-03-23	83	-	8.3	222727
2011-03-24	82	↑1	8.3	222872
2011-03-27	82	-	8.3	223402
2011-03-29	82	-	8.3	223634
2011-03-30	82	-	8.3	223865
2011-03-31	82	-	8.3	224052
2011-04-01	82	-	8.3	224199
2011-04-02	81	↑1	8.3	224338
2011-04-03	81	-	8.3	224484
2011-04-04	81	-	8.3	224664
2011-04-06	81	-	8.3	225047
2011-04-07	81	-	8.3	225207
2011-04-08	80	↑1	8.3	225363
2011-04-09	80	-	8.3	225515
2011-04-10	80	-	8.3	225680
2011-04-11	79	↑1	8.3	225836
2011-04-12	79	-	8.3	226014
2011-04-13	79	-	8.3	226194
2011-04-14	79	-	8.3	226337
2011-04-15	79	-	8.3	226491
2011-04-16	79	-	8.3	226756
2011-04-17	79	-	8.3	226936
2011-04-18	79	-	8.3	227108
2011-04-20	79	-	8.3	227437
2011-04-21	78	↑1	8.3	227621
2011-04-22	78	-	8.3	227772
2011-04-23	78	-	8.3	227935
2011-04-24	78	-	8.3	228126
2011-04-26	78	-	8.3	228520
2011-04-27	78	-	8.3	228719
2011-04-28	78	-	8.3	228873
2011-04-29	78	-	8.3	229003
2011-04-30	78	-	8.3	229128
2011-05-01	78	-	8.3	229256
2011-05-02	78	-	8.3	229424
2011-05-04	78	-	8.3	229745
2011-05-05	78	-	8.3	229884
2011-05-06	77	↑1	8.3	230035
2011-05-07	77	-	8.3	230178
2011-05-08	77	-	8.3	230330
2011-05-09	77	-	8.3	230488
2011-05-11	77	-	8.3	230808
2011-05-12	77	-	8.3	230968
2011-05-13	77	-	8.3	231119
2011-05-14	77	-	8.3	231259
2011-05-15	77	-	8.3	231391
2011-05-16	77	-	8.3	231551
2011-05-18	76	↑1	8.3	231865
2011-05-20	76	-	8.3	232136
2011-05-21	76	-	8.3	232277
2011-05-22	76	-	8.3	232412
2011-05-24	76	-	8.3	232599
2011-05-25	76	-	8.3	232924
2011-05-26	76	-	8.3	233058
2011-05-27	76	-	8.3	233184
2011-05-28	76	-	8.3	233329
2011-05-29	76	-	8.3	233465
2011-06-01	76	-	8.3	233800
2011-06-02	76	-	8.3	233990
2011-06-03	76	-	8.3	234277
2011-06-04	76	-	8.3	234411
2011-06-05	76	-	8.3	234546
2011-06-06	76	-	8.3	234759
2011-06-07	76	-	8.3	234983
2011-06-08	76	-	8.4	235127
2011-06-09	75	↑1	8.4	235260
2011-06-10	75	-	8.4	235409
2011-06-12	75	-	8.4	235705
2011-06-14	75	-	8.4	236109
2011-06-15	75	-	8.4	236312
2011-06-16	75	-	8.4	236499
2011-06-17	75	-	8.4	236632
2011-06-18	75	-	8.4	236767
2011-06-19	75	-	8.4	236926
2011-06-20	75	-	8.4	237129
2011-06-21	75	-	8.4	237336
2011-06-22	75	-	8.4	237500
2011-06-23	75	-	8.4	237682
2011-06-24	75	-	8.4	237837
2011-06-25	75	-	8.4	238020
2011-06-26	75	-	8.4	238171
2011-06-27	75	-	8.4	238361
2011-06-28	75	-	8.4	238542
2011-06-29	75	-	8.4	238719
2011-06-30	75	-	8.4	238879
2011-07-01	75	-	8.4	239045
2011-07-02	75	-	8.4	239242
2011-07-03	75	-	8.4	239417
2011-07-04	75	-	8.4	239618
2011-07-05	75	-	8.4	239815
2011-07-06	75	-	8.4	239992
2011-07-07	75	-	8.4	240159
2011-07-08	75	-	8.4	240343
2011-07-09	75	-	8.4	240476
2011-07-10	75	-	8.4	240643
2011-07-11	75	-	8.4	240827
2011-07-12	75	-	8.4	241038
2011-07-13	75	-	8.4	241204
2011-07-14	74	↑1	8.4	241409
2011-07-15	74	-	8.4	241591
2011-07-16	74	-	8.4	241779
2011-07-17	75	↓1	8.4	241955
2011-07-18	75	-	8.4	242200
2011-07-19	75	-	8.4	242443
2011-07-20	75	-	8.4	242651
2011-07-21	74	↑1	8.4	242866
2011-07-22	74	-	8.4	243073
2011-07-23	74	-	8.4	243266
2011-07-24	74	-	8.4	243458
2011-07-25	74	-	8.4	243660
2011-07-26	74	-	8.4	243917
2011-07-27	74	-	8.4	244157
2011-07-29	73	↑1	8.4	244544
2011-07-31	73	-	8.4	244927
2011-08-01	74	↓1	8.4	245145
2011-08-03	73	↑1	8.4	245583
2011-08-04	73	-	8.4	245781
2011-08-05	73	-	8.4	245973
2011-08-06	73	-	8.4	246180
2011-08-07	73	-	8.4	246368
2011-08-08	73	-	8.4	246601
2011-08-09	73	-	8.4	246857
2011-08-11	73	-	8.4	247044
2011-08-12	73	-	8.4	247272
2011-08-13	73	-	8.4	247449
2011-08-15	73	-	8.4	248178
2011-08-16	74	↓1	8.4	248465
2011-08-17	74	-	8.4	248734
2011-08-18	74	-	8.4	248949
2011-08-19	74	-	8.4	249156
2011-08-20	74	-	8.4	249332
2011-08-21	74	-	8.4	249525
2011-08-22	74	-	8.4	249746
2011-08-23	74	-	8.4	250032
2011-08-24	74	-	8.4	250271
2011-08-25	74	-	8.4	250524
2011-08-26	74	-	8.4	250727
2011-08-28	74	-	8.4	251105
2011-08-29	74	-	8.4	251328
2011-08-30	74	-	8.4	251562
2011-08-31	74	-	8.4	251739
2011-09-02	74	-	8.4	252107
2011-09-03	74	-	8.4	252302
2011-09-04	74	-	8.4	252479
2011-09-05	74	-	8.4	252707
2011-09-06	74	-	8.4	252953
2011-09-07	74	-	8.4	253154
2011-09-08	74	-	8.4	253348
2011-09-09	73	↑1	8.4	253513
2011-09-10	74	↓1	8.4	253651
2011-09-11	74	-	8.4	253851
2011-09-14	74	-	8.4	254278
2011-09-15	74	-	8.4	254582
2011-09-16	74	-	8.4	254751
2011-09-17	74	-	8.4	254882
2011-09-18	74	-	8.4	255066
2011-09-19	74	-	8.4	255272
2011-09-20	74	-	8.4	255447
2011-09-21	74	-	8.4	255618
2011-09-22	74	-	8.4	255787
2011-09-23	74	-	8.4	255966
2011-09-24	74	-	8.4	256129
2011-09-25	74	-	8.4	256263
2011-09-26	74	-	8.4	256446
2011-09-27	74	-	8.4	256621
2011-09-29	74	-	8.4	256935
2011-09-30	74	-	8.4	257068
2011-10-02	74	-	8.4	257345
2011-10-03	74	-	8.4	257519
2011-10-04	74	-	8.4	257703
2011-10-05	74	-	8.4	257852
2011-10-06	74	-	8.4	258000
2011-10-07	74	-	8.4	258152
2011-10-08	74	-	8.4	258323
2011-10-09	74	-	8.4	258509
2011-10-10	74	-	8.4	258735
2011-10-11	74	-	8.4	258967
2011-10-12	74	-	8.4	259158
2011-10-14	74	-	8.4	259521
2011-10-15	74	-	8.4	259679
2011-10-17	74	-	8.4	260070
2011-10-18	74	-	8.4	260310
2011-10-19	74	-	8.4	260476
2011-10-20	74	-	8.4	260655
2011-10-21	74	-	8.4	260836
2011-10-22	74	-	8.4	261028
2011-10-23	74	-	8.4	261244
2011-10-24	74	-	8.4	261480
2011-10-25	74	-	8.4	261668
2011-10-27	74	-	8.4	262046
2011-10-28	74	-	8.4	262216
2011-10-29	74	-	8.4	262383
2011-10-30	74	-	8.4	262571
2011-10-31	74	-	8.4	262779
2011-11-01	74	-	8.4	262975
2011-11-02	74	-	8.4	263135
2011-11-03	74	-	8.4	263315
2011-11-04	74	-	8.4	263509
2011-11-07	74	-	8.4	264085
2011-11-08	74	-	8.4	264340
2011-11-09	74	-	8.4	264513
2011-11-10	74	-	8.4	264705
2011-11-12	74	-	8.4	265037
2011-11-13	74	-	8.4	265214
2011-11-14	74	-	8.4	265428
2011-11-15	74	-	8.4	265674
2011-11-16	74	-	8.4	265873
2011-11-17	74	-	8.4	266033
2011-11-18	74	-	8.4	266191
2011-11-19	74	-	8.4	266362
2011-11-20	74	-	8.4	266532
2011-11-21	74	-	8.4	266762
2011-11-22	74	-	8.4	266994
2011-11-23	74	-	8.4	267195
2011-11-24	74	-	8.4	267394
2011-11-25	74	-	8.4	267569
2011-11-26	74	-	8.4	267729
2011-11-27	73	↑1	8.4	267937
2011-11-28	73	-	8.4	268166
2011-11-29	73	-	8.4	268371
2011-12-01	73	-	8.4	268752
2011-12-02	73	-	8.4	268926
2011-12-03	73	-	8.4	269146
2011-12-04	73	-	8.4	269363
2011-12-05	73	-	8.4	269640
2011-12-06	73	-	8.4	269870
2011-12-07	73	-	8.4	270081
2011-12-08	74	↓1	8.4	270280
2011-12-09	74	-	8.4	270457
2011-12-10	74	-	8.4	270632
2011-12-11	74	-	8.4	270820
2011-12-12	74	-	8.4	271062
2011-12-14	74	-	8.4	271474
2011-12-15	74	-	8.4	271642
2011-12-16	74	-	8.4	271821
2011-12-17	74	-	8.4	271990
2011-12-18	74	-	8.4	272182
2011-12-20	74	-	8.4	272638
2011-12-21	73	↑1	8.4	272830
2011-12-22	73	-	8.4	273035
2011-12-23	73	-	8.4	273221
2011-12-24	73	-	8.4	273416
2011-12-26	73	-	8.4	273805
2011-12-27	73	-	8.4	274014
2011-12-28	73	-	8.4	274259
2011-12-29	73	-	8.4	274653
2011-12-30	73	-	8.4	274946
2011-12-31	73	-	8.4	275260
2012-01-01	73	-	8.4	275539
2012-01-02	73	-	8.4	275751
2012-01-03	73	-	8.4	276142
2012-01-04	73	-	8.4	276470
2012-01-05	73	-	8.4	276761
2012-01-06	73	-	8.4	277038
2012-01-07	73	-	8.4	277288
2012-01-08	73	-	8.4	277624
2012-01-09	73	-	8.4	278002
2012-01-10	73	-	8.4	278348
2012-01-11	73	-	8.4	278588
2012-01-14	73	-	8.4	279362
2012-01-15	73	-	8.4	279643
2012-01-16	73	-	8.4	279973
2012-01-17	73	-	8.4	280294
2012-01-18	73	-	8.4	280562
2012-01-19	73	-	8.4	280800
2012-01-20	73	-	8.4	281023
2012-01-21	73	-	8.4	281223
2012-01-22	73	-	8.4	281483
2012-01-23	73	-	8.4	281797
2012-01-25	72	↑1	8.4	282101
2012-01-27	72	-	8.4	282848
2012-01-28	72	-	8.4	283053
2012-01-29	72	-	8.4	283305
2012-01-30	72	-	8.4	283635
2012-02-01	73	↓1	8.4	284222
2012-02-02	73	-	8.4	284461
2012-02-03	73	-	8.4	284673
2012-02-04	73	-	8.4	284930
2012-02-05	73	-	8.4	285189
2012-02-06	73	-	8.4	285510
2012-02-07	73	-	8.4	285801
2012-02-08	73	-	8.4	286057
2012-02-09	73	-	8.4	286302
2012-02-10	72	↑1	8.4	286521
2012-02-11	72	-	8.4	286735
2012-02-12	72	-	8.4	286978
2012-02-13	72	-	8.4	287271
2012-02-14	72	-	8.4	287576
2012-02-16	71	↑1	8.4	288044
2012-02-17	71	-	8.4	288282
2012-02-18	71	-	8.4	288513
2012-02-19	71	-	8.4	288783
2012-02-20	71	-	8.4	289073
2012-02-21	71	-	8.4	289424
2012-02-22	71	-	8.4	289658
2012-02-23	71	-	8.4	289947
2012-02-24	71	-	8.4	290175
2012-02-25	71	-	8.4	290419
2012-02-26	71	-	8.4	290653
2012-02-27	71	-	8.4	290951
2012-02-28	71	-	8.4	291268
2012-02-29	71	-	8.4	291525
2012-03-01	71	-	8.4	291764
2012-03-02	71	-	8.4	291988
2012-03-03	71	-	8.4	292188
2012-03-04	71	-	8.4	292428
2012-03-05	71	-	8.4	292699
2012-03-07	71	-	8.4	293180
2012-03-08	71	-	8.4	293383
2012-03-10	71	-	8.4	293566
2012-03-11	71	-	8.4	294029
2012-03-12	71	-	8.4	294312
2012-03-13	71	-	8.4	294591
2012-03-14	71	-	8.4	294811
2012-03-15	71	-	8.4	295029
2012-03-16	71	-	8.4	295248
2012-03-17	71	-	8.4	295425
2012-03-19	71	-	8.4	295634
2012-03-20	71	-	8.4	295904
2012-03-21	71	-	8.4	296143
2012-03-22	71	-	8.4	296539
2012-03-24	71	-	8.4	296890
2012-03-25	71	-	8.4	297077
2012-03-27	71	-	8.4	297605
2012-03-28	71	-	8.4	297826
2012-03-29	71	-	8.4	298044
2012-03-30	71	-	8.4	298225
2012-03-31	71	-	8.4	298392
2012-04-03	71	-	8.4	299090
2012-04-04	71	-	8.4	299316
2012-04-05	71	-	8.4	299534
2012-04-06	71	-	8.4	299772
2012-04-07	71	-	8.4	299993
2012-04-08	71	-	8.4	300215
2012-04-09	71	-	8.4	300485
2012-04-10	71	-	8.4	300805
2012-04-11	71	-	8.4	301080
2012-04-12	71	-	8.4	301312
2012-04-13	71	-	8.4	301527
2012-04-14	71	-	8.4	301731
2012-04-17	71	-	8.4	302499
2012-04-18	71	-	8.4	302706
2012-04-19	71	-	8.4	302925
2012-04-20	71	-	8.4	303081
2012-04-21	71	-	8.4	303251
2012-04-22	71	-	8.4	303451
2012-04-23	71	-	8.4	303686
2012-04-24	71	-	8.4	303930
2012-04-25	71	-	8.4	304167
2012-04-26	71	-	8.4	304349
2012-04-27	71	-	8.4	304524
2012-04-28	72	↓1	8.4	304702
2012-04-29	72	-	8.4	304911
2012-04-30	72	-	8.4	305200
2012-05-01	72	-	8.4	305468
2012-05-02	72	-	8.4	305702
2012-05-03	72	-	8.4	305946
2012-05-06	72	-	8.4	306575
2012-05-07	72	-	8.4	306881
2012-05-08	72	-	8.4	307151
2012-05-10	72	-	8.4	307604
2012-05-11	72	-	8.4	307844
2012-05-13	72	-	8.4	308274
2012-05-14	72	-	8.4	308546
2012-05-15	72	-	8.4	308814
2012-05-17	72	-	8.4	309264
2012-05-19	72	-	8.4	309672
2012-05-20	72	-	8.4	309911
2012-05-21	72	-	8.4	310135
2012-05-22	72	-	8.4	310406
2012-05-23	72	-	8.4	310606
2012-05-25	72	-	8.4	310992
2012-05-27	72	-	8.4	311347
2012-05-28	72	-	8.4	311560
2012-05-29	72	-	8.4	311803
2012-05-31	72	-	8.4	312174
2012-06-01	72	-	8.4	312437
2012-06-02	72	-	8.4	312635
2012-06-03	72	-	8.4	312849
2012-06-04	72	-	8.4	313142
2012-06-05	72	-	8.4	313426
2012-06-06	72	-	8.4	313646
2012-06-07	72	-	8.4	313870
2012-06-08	72	-	8.4	314100
2012-06-09	72	-	8.4	314309
2012-06-10	72	-	8.4	314508
2012-06-11	71	↑1	8.4	314747
2012-06-12	71	-	8.4	314999
2012-06-13	71	-	8.4	315205
2012-06-15	71	-	8.4	315549
2012-06-16	71	-	8.4	315746
2012-06-18	71	-	8.4	316122
2012-06-19	71	-	8.4	316356
2012-06-20	71	-	8.4	316542
2012-06-21	71	-	8.4	316733
2012-06-22	71	-	8.4	316937
2012-06-23	71	-	8.4	317128
2012-06-24	71	-	8.4	317333
2012-06-25	71	-	8.4	317535
2012-06-26	71	-	8.4	317783
2012-06-27	71	-	8.4	317997
2012-06-28	71	-	8.4	318173
2012-06-29	71	-	8.4	318349
2012-06-30	71	-	8.4	318530
2012-07-01	71	-	8.4	318704
2012-07-02	71	-	8.4	318935
2012-07-03	71	-	8.4	319140
2012-07-04	71	-	8.4	319342
2012-07-05	71	-	8.4	319540
2012-07-06	71	-	8.4	319754
2012-07-07	71	-	8.4	319938
2012-07-08	71	-	8.4	320231
2012-07-09	71	-	8.4	320568
2012-07-10	71	-	8.4	320776
2012-07-11	71	-	8.4	320948
2012-07-12	71	-	8.4	321088
2012-07-14	71	-	8.4	321252
2012-07-15	71	-	8.4	321403
2012-07-16	71	-	8.4	321607
2012-07-17	71	-	8.4	321819
2012-07-18	71	-	8.4	322019
2012-07-19	71	-	8.4	322151
2012-07-20	67	↑4	8.4	323163
2012-07-21	66	↑1	8.4	323331
2012-07-22	68	↓2	8.4	323506
2012-07-23	68	-	8.4	323733
2012-07-24	69	↓1	8.4	323967
2012-07-25	69	-	8.4	324202
2012-07-26	68	↑1	8.4	324424
2012-07-27	69	↓1	8.4	324610
2012-07-28	68	↑1	8.4	324787
2012-07-29	69	↓1	8.4	324987
2012-07-30	69	-	8.4	325169
2012-07-31	69	-	8.4	325394
2012-08-01	69	-	8.4	325564
2012-08-02	69	-	8.4	325699
2012-08-03	69	-	8.4	325852
2012-08-04	69	-	8.4	325978
2012-08-07	69	-	8.4	326485
2012-08-09	69	-	8.4	326757
2012-08-11	69	-	8.4	327017
2012-08-12	69	-	8.4	326757
2012-08-14	69	-	8.4	327436
2012-08-15	69	-	8.4	327568
2012-08-16	69	-	8.4	327844
2012-08-20	69	-	8.4	328262
2012-08-21	68	↑1	8.4	328477
2012-08-22	69	↓1	8.4	328795
2012-08-23	69	-	8.4	328945
2012-08-24	69	-	8.4	329082
2012-08-25	69	-	8.4	329126
2012-08-29	68	↑1	8.4	334033
2012-08-30	68	-	8.4	334277
2012-08-31	68	-	8.4	334484
2012-09-01	68	-	8.4	334623
2012-09-02	67	↑1	8.4	334870
2012-09-03	68	↓1	8.4	335224
2012-09-04	67	↑1	8.4	335708
2012-09-05	67	-	8.4	336621
2012-09-06	66	↑1	8.4	337133
2012-09-07	66	-	8.4	337631
2012-09-08	66	-	8.4	337909
2012-09-09	66	-	8.4	338285
2012-09-10	66	-	8.4	338683
2012-09-11	66	-	8.4	339077
2012-09-12	66	-	8.4	339177
2012-09-13	66	-	8.4	339936
2012-09-14	66	-	8.4	340214
2012-09-15	65	↑1	8.4	340497
2012-09-16	66	↓1	8.4	340770
2012-09-17	66	-	8.4	341069
2012-09-18	66	-	8.4	341875
2012-09-19	66	-	8.4	342141
2012-09-20	66	-	8.4	342372
2012-09-21	65	↑1	8.4	342580
2012-09-22	66	↓1	8.4	342929
2012-09-23	66	-	8.4	343134
2012-09-24	66	-	8.4	343489
2012-09-25	66	-	8.4	343755
2012-09-26	66	-	8.4	344006
2012-09-27	66	-	8.4	344188
2012-09-28	66	-	8.4	344353
2012-09-29	66	-	8.4	344572
2012-09-30	66	-	8.4	344818
2012-10-01	66	-	8.4	345086
2012-10-02	66	-	8.4	345293
2012-10-03	66	-	8.4	345496
2012-10-04	65	↑1	8.4	345673
2012-10-05	66	↓1	8.4	345854
2012-10-06	66	-	8.4	346059
2012-10-07	66	-	8.4	346304
2012-10-08	65	↑1	8.4	346595
2012-10-09	65	-	8.4	346844
2012-10-10	66	↓1	8.4	347058
2012-10-11	66	-	8.4	347080
2012-10-12	65	↑1	8.4	347274
2012-10-13	66	↓1	8.4	347462
2012-10-14	66	-	8.4	347692
2012-10-15	66	-	8.4	347924
2012-10-16	66	-	8.4	348208
2012-10-17	66	-	8.4	348435
2012-10-18	66	-	8.4	348648
2012-10-19	66	-	8.4	348992
2012-10-20	66	-	8.4	349174
2012-10-21	66	-	8.4	349401
2012-10-22	66	-	8.4	349659
2012-10-23	66	-	8.4	349917
2012-10-24	66	-	8.4	350123
2012-10-25	66	-	8.4	350298
2012-10-26	66	-	8.4	350469
2012-10-27	66	-	8.4	350663
2012-10-28	66	-	8.4	350960
2012-10-29	66	-	8.4	351260
2012-10-31	66	-	8.4	351882
2012-11-01	66	-	8.4	351892
2012-11-02	66	-	8.4	352094
2012-11-03	66	-	8.4	352319
2012-11-04	65	↑1	8.4	352568
2012-11-05	65	-	8.4	352852
2012-11-06	64	↑1	8.4	353115
2012-11-07	65	↓1	8.4	353336
2012-11-08	65	-	8.4	353530
2012-11-09	64	↑1	8.4	353694
2012-11-10	64	-	8.4	353866
2012-11-11	64	-	8.4	354091
2012-11-12	64	-	8.4	354407
2012-11-13	64	-	8.4	354658
2012-11-14	63	↑1	8.4	354892
2012-11-15	64	↓1	8.4	355100
2012-11-16	64	-	8.4	355314
2012-11-17	64	-	8.4	355517
2012-11-18	63	↑1	8.4	355727
2012-11-19	64	↓1	8.4	355985
2012-11-20	64	-	8.4	356199
2012-11-21	64	-	8.4	356378
2012-11-22	64	-	8.4	356588
2012-11-23	64	-	8.4	356767
2012-11-24	64	-	8.4	356956
2012-11-25	63	↑1	8.4	356981
2012-11-26	64	↓1	8.4	357216
2012-11-27	64	-	8.4	357499
2012-11-28	64	-	8.4	357729
2012-11-29	64	-	8.4	358130
2012-11-30	64	-	8.4	358318
2012-12-01	64	-	8.4	358505
2012-12-02	64	-	8.4	358718
2012-12-03	64	-	8.4	358999
2012-12-04	64	-	8.4	359223
2012-12-05	64	-	8.4	359431
2012-12-06	64	-	8.4	359632
2012-12-07	64	-	8.4	359844
2012-12-08	64	-	8.4	360054
2012-12-09	64	-	8.4	360261
2012-12-10	64	-	8.4	360485
2012-12-11	64	-	8.4	360680
2012-12-12	64	-	8.4	360878
2012-12-13	64	-	8.4	361094
2012-12-14	64	-	8.4	361235
2012-12-15	64	-	8.4	361389
2012-12-16	64	-	8.4	361611
2012-12-17	63	↑1	8.4	361875
2012-12-18	64	↓1	8.4	362093
2012-12-19	65	↓1	8.4	362272
2012-12-20	65	-	8.4	362491
2012-12-21	65	-	8.4	362683
2012-12-22	65	-	8.4	362869
2012-12-23	64	↑1	8.4	363098
2012-12-24	63	↑1	8.4	363400
2012-12-25	65	↓2	8.4	363642
2012-12-26	65	-	8.4	363875
2012-12-27	65	-	8.4	364130
2012-12-28	65	-	8.4	364428
2012-12-29	65	-	8.4	364691
2012-12-30	65	-	8.4	365010
2012-12-31	65	-	8.4	365393
2013-01-01	65	-	8.4	365717
2013-01-02	65	-	8.4	366054
2013-01-03	66	↓1	8.4	366409
2013-01-04	66	-	8.4	366799
2013-01-05	66	-	8.4	367160
2013-01-06	66	-	8.4	367531
2013-01-07	66	-	8.4	367951
2013-01-08	66	-	8.4	368321
2013-01-09	66	-	8.4	368644
2013-01-10	66	-	8.4	368924
2013-01-11	66	-	8.4	369180
2013-01-12	66	-	8.4	369459
2013-01-13	66	-	8.4	369812
2013-01-14	66	-	8.4	370198
2013-01-15	66	-	8.4	370503
2013-01-16	65	↑1	8.4	370583
2013-01-17	65	-	8.4	370790
2013-01-18	65	-	8.4	371059
2013-01-19	65	-	8.4	371346
2013-01-20	65	-	8.4	371639
2013-01-21	65	-	8.4	371954
2013-01-22	65	-	8.4	372309
2013-01-23	65	-	8.4	372615
2013-01-24	65	-	8.4	372910
2013-01-25	65	-	8.4	373183
2013-01-26	65	-	8.4	373454
2013-01-27	65	-	8.4	373749
2013-01-28	65	-	8.4	374095
2013-01-29	65	-	8.4	374470
2013-01-30	65	-	8.4	374835
2013-01-31	65	-	8.4	375418
2013-02-01	64	↑1	8.4	375727
2013-02-02	65	↓1	8.4	376036
2013-02-03	64	↑1	8.4	376380
2013-02-04	65	↓1	8.4	376761
2013-02-05	64	↑1	8.4	377059
2013-02-06	65	↓1	8.4	377075
2013-02-07	65	-	8.4	377178
2013-02-08	65	-	8.4	377687
2013-02-11	65	-	8.4	377998
2013-02-12	65	-	8.4	379207
2013-02-13	65	-	8.4	379494
2013-02-14	65	-	8.4	379734
2013-02-15	65	-	8.4	379748
2013-02-16	65	-	8.4	379992
2013-02-17	65	-	8.4	380248
2013-02-18	65	-	8.4	380509
2013-02-19	65	-	8.4	380871
2013-02-20	65	-	8.4	381157
2013-02-21	65	-	8.4	381460
2013-02-22	65	-	8.4	381946
2013-02-23	65	-	8.4	382201
2013-02-24	65	-	8.4	382515
2013-02-25	65	-	8.4	382874
2013-02-26	64	↑1	8.4	383178
2013-02-27	64	-	8.4	383419
2013-02-28	64	-	8.4	383687
2013-03-01	64	-	8.4	383929
2013-03-02	63	↑1	8.4	384190
2013-03-03	64	↓1	8.4	384496
2013-03-04	64	-	8.4	384850
2013-03-05	64	-	8.4	385162
2013-03-06	64	-	8.4	385433
2013-03-07	64	-	8.4	385662
2013-03-08	64	-	8.4	385914
2013-03-09	64	-	8.4	386175
2013-03-10	64	-	8.4	386483
2013-03-11	64	-	8.4	386778
2013-03-12	64	-	8.4	387061
2013-03-13	64	-	8.4	387279
2013-03-14	64	-	8.4	387478
2013-03-15	64	-	8.4	387666
2013-03-16	64	-	8.4	387870
2013-03-17	64	-	8.4	388168
2013-03-18	64	-	8.4	388492
2013-03-19	64	-	8.4	388754
2013-03-20	64	-	8.4	388948
2013-03-21	64	-	8.4	388922
2013-03-22	64	-	8.4	389196
2013-03-23	64	-	8.4	389442
2013-03-24	62	↑2	8.4	389752
2013-03-25	64	↓2	8.4	390109
2013-03-26	63	↑1	8.4	390396
2013-03-27	62	↑1	8.4	390647
2013-03-28	64	↓2	8.4	390879
2013-03-29	62	↑2	8.4	391109
2013-03-30	62	-	8.4	391375
2013-03-31	62	-	8.4	391648
2013-04-01	62	-	8.4	391958
2013-04-02	63	↓1	8.4	392300
2013-04-03	63	-	8.4	392521
2013-04-04	64	↓1	8.4	392724
2013-04-05	64	-	8.4	392931
2013-04-06	64	-	8.4	393050
2013-04-07	64	-	8.4	393305
2013-04-08	64	-	8.4	393614
2013-04-09	64	-	8.4	393861
2013-04-10	64	-	8.4	394070
2013-04-11	64	-	8.4	394247
2013-04-12	64	-	8.4	394448
2013-04-13	64	-	8.4	394652
2013-04-14	64	-	8.4	394900
2013-04-15	64	-	8.4	395190
2013-04-16	64	-	8.4	395399
2013-04-17	64	-	8.4	395585
2013-04-18	64	-	8.4	395773
2013-04-19	64	-	8.4	395942
2013-04-20	64	-	8.4	396148
2013-04-21	64	-	8.4	396371
2013-04-22	64	-	8.4	396628
2013-04-23	64	-	8.4	396838
2013-04-24	64	-	8.4	397043
2013-04-25	63	↑1	8.4	397230
2013-04-26	63	-	8.4	397401
2013-04-27	63	-	8.4	397649
2013-04-28	63	-	8.4	397896
2013-04-29	62	↑1	8.4	398196
2013-04-30	62	-	8.4	398393
2013-05-01	62	-	8.4	398610
2013-05-02	62	-	8.4	398832
2013-05-03	63	↓1	8.4	399019
2013-05-04	63	-	8.4	399220
2013-05-05	62	↑1	8.4	399452
2013-05-06	63	↓1	8.4	399690
2013-05-07	62	↑1	8.4	399902
2013-05-08	63	↓1	8.4	400078
2013-05-09	63	-	8.4	400289
2013-05-10	63	-	8.4	400441
2013-05-11	63	-	8.4	400703
2013-05-12	62	↑1	8.4	400948
2013-05-13	63	↓1	8.4	401223
2013-05-14	63	-	8.4	401458
2013-05-15	63	-	8.4	401657
2013-05-16	63	-	8.4	401850
2013-05-17	63	-	8.4	402023
2013-05-18	63	-	8.4	402190
2013-05-19	63	-	8.4	402446
2013-05-20	63	-	8.4	402723
2013-05-21	62	↑1	8.4	402978
2013-05-22	63	↓1	8.4	403182
2013-05-23	63	-	8.4	403374
2013-05-24	63	-	8.4	403569
2013-05-25	62	↑1	8.4	403778
2013-05-26	63	↓1	8.4	403933
2013-05-27	63	-	8.4	404131
2013-05-28	63	-	8.4	404322
2013-05-29	63	-	8.4	404736
2013-05-30	63	-	8.4	404971
2013-05-31	63	-	8.4	405176
2013-06-01	63	-	8.4	405397
2013-06-04	63	-	8.4	406162
2013-06-05	63	-	8.4	406360
2013-06-06	63	-	8.4	406548
2013-06-07	62	↑1	8.4	406724
2013-06-08	63	↓1	8.4	406925
2013-06-09	63	-	8.4	407156
2013-06-10	63	-	8.4	407433
2013-06-11	63	-	8.4	407664
2013-06-12	63	-	8.4	407802
2013-06-13	63	-	8.4	407949
2013-06-14	63	-	8.4	408091
2013-06-15	63	-	8.4	408444
2013-06-16	63	-	8.4	408733
2013-06-17	63	-	8.4	409011
2013-06-18	63	-	8.4	409250
2013-06-19	63	-	8.4	409477
2013-06-20	63	-	8.4	409677
2013-06-21	64	↓1	8.4	409879
2013-06-22	64	-	8.4	410100
2013-06-23	63	↑1	8.4	410336
2013-06-24	63	-	8.4	410626
2013-06-25	62	↑1	8.4	410934
2013-06-26	62	-	8.4	411150
2013-06-27	61	↑1	8.4	411403
2013-06-28	63	↓2	8.4	411634
2013-06-29	63	-	8.4	411856
2013-06-30	62	↑1	8.4	412132
2013-07-01	63	↓1	8.4	412399
2013-07-02	63	-	8.4	412675
2013-07-03	63	-	8.4	412928
2013-07-04	63	-	8.4	413142
2013-07-05	63	-	8.4	413361
2013-07-06	63	-	8.4	413573
2013-07-07	63	-	8.4	413787
2013-07-08	63	-	8.4	413979
2013-07-09	63	-	8.4	414237
2013-07-10	63	-	8.4	414569
2013-07-11	63	-	8.4	414792
2013-07-12	63	-	8.4	415014
2013-07-13	63	-	8.4	415241
2013-07-14	62	↑1	8.4	415498
2013-07-15	62	-	8.4	415916
2013-07-16	62	-	8.4	416245
2013-07-17	62	-	8.4	416474
2013-07-18	62	-	8.4	416715
2013-07-19	62	-	8.4	416927
2013-07-20	62	-	8.4	417091
2013-07-21	62	-	8.4	417340
2013-07-22	62	-	8.4	417648
2013-07-23	62	-	8.4	417909
2013-07-24	62	-	8.4	418144
2013-07-25	62	-	8.4	418350
2013-07-26	62	-	8.4	418570
2013-07-27	61	↑1	8.4	418806
2013-07-28	61	-	8.4	418985
2013-07-29	61	-	8.4	419242
2013-07-30	62	↓1	8.4	419680
2013-07-31	62	-	8.4	420034
2013-08-01	62	-	8.4	420206
2013-08-03	61	↑1	8.4	420698
2013-08-04	61	-	8.4	420883
2013-08-05	61	-	8.4	421083
2013-08-06	61	-	8.4	421470
2013-08-07	60	↑1	8.4	421703
2013-08-08	61	↓1	8.4	421948
2013-08-09	61	-	8.4	422187
2013-08-10	60	↑1	8.4	422362
2013-08-11	60	-	8.4	422362
2013-08-12	61	↓1	8.4	423173
2013-08-13	61	-	8.4	423198
2013-08-14	61	-	8.4	423403
2013-08-15	61	-	8.4	423640
2013-08-16	61	-	8.4	423878
2013-08-17	61	-	8.4	423942
2013-08-18	60	↑1	8.4	424188
2013-08-19	61	↓1	8.4	424587
2013-08-20	61	-	8.4	424903
2013-08-21	61	-	8.4	425135
2013-08-22	61	-	8.4	425328
2013-08-23	59	↑2	8.4	425548
2013-08-24	59	-	8.4	425776
2013-08-25	59	-	8.4	425935
2013-08-26	59	-	8.4	426131
2013-08-27	59	-	8.4	426506
2013-08-28	59	-	8.4	426626
2013-08-29	59	-	8.4	426907
2013-08-30	59	-	8.4	427089
2013-08-31	59	-	8.4	427313
2013-09-01	59	-	8.4	427485
2013-09-02	59	-	8.4	427681
2013-09-03	59	-	8.4	428012
2013-09-04	59	-	8.4	428209
2013-09-05	59	-	8.4	428411
2013-09-06	59	-	8.4	428619
2013-09-07	59	-	8.4	428753
2013-09-08	59	-	8.4	428971
2013-09-09	59	-	8.4	429212
2013-09-10	59	-	8.4	429447
2013-09-11	59	-	8.4	429576
2013-09-12	59	-	8.4	429689
2013-09-13	59	-	8.4	429803
2013-09-14	59	-	8.4	429941
2013-09-15	59	-	8.4	430116
2013-09-16	59	-	8.4	430262
2013-09-17	59	-	8.4	431040
2013-09-18	59	-	8.4	431225
2013-09-19	59	-	8.4	431406
2013-09-20	59	-	8.4	431564
2013-09-21	59	-	8.4	431744
2013-09-22	59	-	8.4	431933
2013-09-23	59	-	8.4	432105
2013-09-24	59	-	8.4	432358
2013-09-25	59	-	8.4	432551
2013-09-26	59	-	8.4	432729
2013-09-27	59	-	8.4	432902
2013-09-28	59	-	8.4	433124
2013-09-29	59	-	8.4	433269
2013-09-30	59	-	8.4	433450
2013-10-01	59	-	8.4	433753
2013-10-02	59	-	8.4	433935
2013-10-03	59	-	8.4	445767
2013-10-04	59	-	8.4	445915
2013-10-05	59	-	8.4	446092
2013-10-06	59	-	8.4	446239
2013-10-07	59	-	8.4	446417
2013-10-08	60	↓1	8.4	447459
2013-10-09	60	-	8.4	447631
2013-10-10	60	-	8.4	447840
2013-10-11	60	-	8.4	447967
2013-10-12	60	-	8.4	448155
2013-10-13	60	-	8.4	448463
2013-10-14	61	↓1	8.4	448775
2013-10-15	61	-	8.4	449021
2013-10-16	60	↑1	8.4	449487
2013-10-17	60	-	8.4	449590
2013-10-18	60	-	8.4	449946
2013-10-19	60	-	8.4	450281
2013-10-20	60	-	8.4	450706
2013-10-21	60	-	8.4	451110
2013-10-22	59	↑1	8.4	451435
2013-10-23	59	-	8.4	451710
2013-10-24	60	↓1	8.4	450468
2013-10-25	60	-	8.4	450748
2013-10-26	58	↑2	8.4	451049
2013-10-27	60	↓2	8.4	451317
2013-10-28	60	-	8.4	451683
2013-10-29	59	↑1	8.4	452000
2013-10-30	59	-	8.4	452351
2013-10-31	59	-	8.4	452617
2013-11-01	59	-	8.4	452876
2013-11-02	59	-	8.4	453190
2013-11-03	59	-	8.4	453507
2013-11-04	59	-	8.4	453843
2013-11-05	59	-	8.4	453735
2013-11-06	59	-	8.4	453950
2013-11-07	59	-	8.4	454225
2013-11-08	59	-	8.4	454477
2013-11-09	59	-	8.4	454732
2013-11-10	59	-	8.4	455060
2013-11-11	59	-	8.4	455383
2013-11-12	59	-	8.4	455674
2013-11-13	58	↑1	8.4	455909
2013-11-14	58	-	8.4	456170
2013-11-15	57	↑1	8.4	456446
2013-11-16	56	↑1	8.4	456720
2013-11-18	55	↑1	8.4	457592
2013-11-19	55	-	8.4	457705
2013-11-20	53	↑2	8.4	457973
2013-11-21	53	-	8.4	458243
2013-11-22	53	-	8.4	458527
2013-11-23	53	-	8.4	458789
2013-11-24	53	-	8.4	459111
2013-11-25	53	-	8.4	459474
2013-11-26	53	-	8.4	459770
2013-11-27	53	-	8.4	460036
2013-11-28	53	-	8.4	460277
2013-11-29	53	-	8.4	460571
2013-11-30	53	-	8.4	460828
2013-12-01	53	-	8.4	461156
2013-12-02	53	-	8.4	461505
2013-12-03	53	-	8.4	461789
2013-12-04	53	-	8.4	462047
2013-12-05	53	-	8.4	462298
2013-12-06	53	-	8.4	462538
2013-12-07	53	-	8.4	462826
2013-12-08	53	-	8.4	463127
2013-12-09	53	-	8.4	463476
2013-12-10	53	-	8.4	463739
2013-12-11	53	-	8.4	463996
2013-12-12	53	-	8.4	464222
2013-12-13	53	-	8.4	464451
2013-12-14	52	↑1	8.4	464706
2013-12-15	52	-	8.4	465038
2013-12-16	51	↑1	8.4	465415
2013-12-17	51	-	8.4	465730
2013-12-18	51	-	8.4	466090
2013-12-19	50	↑1	8.4	466322
2013-12-20	50	-	8.4	466578
2013-12-21	50	-	8.4	466891
2013-12-22	50	-	8.4	467188
2013-12-23	50	-	8.4	467507
2013-12-24	50	-	8.4	467819
2013-12-25	50	-	8.4	468110
2013-12-26	49	↑1	8.4	468423
2013-12-27	48	↑1	8.4	468797
2013-12-28	48	-	8.4	469202
2013-12-29	48	-	8.4	469653
2013-12-30	48	-	8.4	470084
2013-12-31	48	-	8.4	470491
2014-01-01	48	-	8.4	470776
2014-01-02	48	-	8.4	471169
2014-01-03	48	-	8.4	471632
2014-01-04	48	-	8.4	472171
2014-01-05	48	-	8.5	472683
2014-01-06	48	-	8.5	473224
2014-01-07	48	-	8.5	473700
2014-01-08	48	-	8.5	474073
2014-01-09	48	-	8.5	474475
2014-01-10	47	↑1	8.5	474887
2014-01-11	46	↑1	8.5	475297
2014-01-12	46	-	8.5	475760
2014-01-13	46	-	8.5	476251
2014-01-14	46	-	8.5	476673
2014-01-15	46	-	8.5	477025
2014-01-16	46	-	8.5	477353
2014-01-17	46	-	8.5	477717
2014-01-18	46	-	8.5	478109
2014-01-19	46	-	8.5	478524
2014-01-20	46	-	8.5	478998
2014-01-21	46	-	8.5	479441
2014-01-22	46	-	8.5	479861
2014-01-23	46	-	8.5	480214
2014-01-24	46	-	8.5	480575
2014-01-25	46	-	8.5	480925
2014-01-26	46	-	8.5	481335
2014-01-27	46	-	8.5	481774
2014-01-28	46	-	8.5	482206
2014-01-29	46	-	8.5	482546
2014-01-30	46	-	8.5	482857
2014-01-31	46	-	8.5	483191
2014-02-01	46	-	8.5	483519
2014-02-02	46	-	8.5	483906
2014-02-03	46	-	8.5	484302
2014-02-04	46	-	8.5	484652
2014-02-05	46	-	8.5	484983
2014-02-06	46	-	8.5	485318
2014-02-07	46	-	8.5	485603
2014-02-08	46	-	8.5	485916
2014-02-09	46	-	8.5	486266
2014-02-10	46	-	8.5	486642
2014-02-11	46	-	8.5	486958
2014-02-12	46	-	8.5	487221
2014-02-13	46	-	8.5	487486
2014-02-14	46	-	8.5	487781
2014-02-15	46	-	8.5	488108
2014-02-16	46	-	8.5	488409
2014-02-17	46	-	8.5	488786
2014-02-18	46	-	8.5	489103
2014-02-19	46	-	8.5	489440
2014-02-20	46	-	8.5	489760
2014-02-21	46	-	8.5	490065
2014-02-22	46	-	8.5	490349
2014-02-23	46	-	8.5	490788
2014-02-24	45	↑1	8.5	491171
2014-02-25	45	-	8.5	491475
2014-02-26	45	-	8.5	491763
2014-02-27	45	-	8.5	492028
2014-02-28	45	-	8.5	492279
2014-03-01	45	-	8.5	492566
2014-03-02	45	-	8.5	492895
2014-03-03	45	-	8.5	493234
2014-03-04	45	-	8.5	493603
2014-03-05	45	-	8.5	493937
2014-03-06	45	-	8.5	494230
2014-03-07	45	-	8.5	494502
2014-03-08	45	-	8.5	494761
2014-03-09	45	-	8.5	495065
2014-03-10	45	-	8.5	495356
2014-03-11	45	-	8.5	495665
2014-03-12	45	-	8.5	495934
2014-03-13	45	-	8.5	496152
2014-03-14	45	-	8.5	496369
2014-03-15	45	-	8.5	496588
2014-03-16	45	-	8.5	496858
2014-03-17	45	-	8.5	497168
2014-03-18	45	-	8.5	497437
2014-03-19	45	-	8.5	497683
2014-03-20	45	-	8.5	497904
2014-03-21	45	-	8.5	498122
2014-03-22	45	-	8.5	498442
2014-03-23	45	-	8.5	498598
2014-03-24	45	-	8.5	498867
2014-03-25	45	-	8.5	499073
2014-03-26	45	-	8.5	499352
2014-03-27	45	-	8.5	499600
2014-03-28	45	-	8.5	499824
2014-03-29	45	-	8.5	500055
2014-03-30	45	-	8.5	500340
2014-03-31	45	-	8.5	500607
2014-04-01	45	-	8.5	500833
2014-04-02	45	-	8.5	501042
2014-04-03	45	-	8.5	501236
2014-04-04	45	-	8.5	501459
2014-04-05	45	-	8.5	501711
2014-04-06	45	-	8.5	502010
2014-04-07	45	-	8.5	502271
2014-04-08	45	-	8.5	502504
2014-04-09	45	-	8.5	502720
2014-04-10	45	-	8.5	502939
2014-04-11	45	-	8.5	503139
2014-04-12	45	-	8.5	503358
2014-04-13	45	-	8.5	503592
2014-04-14	45	-	8.5	503902
2014-04-15	45	-	8.5	504159
2014-04-16	45	-	8.5	504363
2014-04-17	45	-	8.5	504624
2014-04-18	45	-	8.5	504800
2014-04-19	45	-	8.5	505074
2014-04-20	45	-	8.5	505330
2014-04-21	45	-	8.5	505602
2014-04-22	45	-	8.5	505888
2014-04-23	45	-	8.5	506123
2014-04-24	45	-	8.5	506345
2014-04-25	45	-	8.5	506576
2014-04-26	45	-	8.5	506799
2014-04-27	45	-	8.5	507035
2014-04-28	45	-	8.5	507358
2014-04-29	45	-	8.5	507633
2014-04-30	45	-	8.5	507841
2014-05-01	45	-	8.5	508046
2014-05-02	45	-	8.5	508263
2014-05-03	45	-	8.5	508489
2014-05-04	45	-	8.5	508759
2014-05-05	45	-	8.5	509044
2014-05-06	45	-	8.5	509254
2014-05-07	45	-	8.5	509449
2014-05-08	45	-	8.5	509640
2014-05-09	45	-	8.5	509902
2014-05-10	45	-	8.5	510136
2014-05-11	45	-	8.5	510400
2014-05-12	45	-	8.5	510659
2014-05-13	45	-	8.5	510932
2014-05-14	45	-	8.5	511142
2014-05-15	45	-	8.5	511348
2014-05-16	45	-	8.5	511534
2014-05-17	45	-	8.5	511739
2014-05-18	45	-	8.5	511944
2014-05-19	45	-	8.5	512224
2014-05-20	45	-	8.5	512472
2014-05-21	45	-	8.5	512690
2014-05-22	45	-	8.5	512902
2014-05-23	45	-	8.5	513110
2014-05-24	45	-	8.5	513323
2014-05-25	45	-	8.5	513554
2014-05-26	45	-	8.5	513810
2014-05-27	45	-	8.5	514083
2014-05-28	45	-	8.5	514314
2014-05-29	45	-	8.5	514577
2014-05-30	45	-	8.5	514844
2014-05-31	45	-	8.5	515086
2014-06-01	45	-	8.5	515364
2014-06-02	45	-	8.5	515672
2014-06-03	45	-	8.5	515909
2014-06-04	45	-	8.5	516125
2014-06-05	45	-	8.5	516330
2014-06-06	45	-	8.5	516522
2014-06-07	45	-	8.5	516747
2014-06-08	45	-	8.5	517019
2014-06-09	45	-	8.5	517298
2014-06-10	45	-	8.5	517560
2014-06-11	45	-	8.5	517738
2014-06-12	45	-	8.5	517930
2014-06-13	45	-	8.5	518099
2014-06-14	45	-	8.5	518231
2014-06-15	45	-	8.5	518413
2014-06-16	45	-	8.5	518603
2014-06-17	45	-	8.5	518785
2014-06-18	45	-	8.5	518956
2014-06-19	45	-	8.5	519130
2014-06-20	45	-	8.5	519267
2014-06-21	45	-	8.5	519447
2014-06-22	45	-	8.5	519637
2014-06-23	45	-	8.5	519849
2014-06-24	45	-	8.5	520043
2014-06-25	45	-	8.5	520218
2014-06-26	45	-	8.5	520415
2014-06-27	45	-	8.5	520629
2014-06-28	45	-	8.5	520829
2014-06-29	45	-	8.5	521029
2014-06-30	45	-	8.5	521256
2014-07-01	45	-	8.5	521471
2014-07-02	45	-	8.5	521661
2014-07-03	45	-	8.5	521853
2014-07-04	45	-	8.5	522066
2014-07-05	45	-	8.5	522258
2014-07-06	45	-	8.5	522476
2014-07-07	45	-	8.5	522735
2014-07-08	45	-	8.5	522963
2014-07-09	45	-	8.5	523162
2014-07-10	45	-	8.5	523341
2014-07-11	45	-	8.5	523562
2014-07-12	45	-	8.5	523784
2014-07-13	45	-	8.5	524027
2014-07-14	45	-	8.5	524268
2014-07-15	45	-	8.5	524477
2014-07-16	45	-	8.5	524683
2014-07-17	45	-	8.5	524907
2014-07-18	45	-	8.5	525091
2014-07-19	45	-	8.5	525332
2014-07-20	45	-	8.5	525575
2014-07-21	45	-	8.5	525831
2014-07-22	45	-	8.5	526099
2014-07-23	45	-	8.5	526409
2014-07-24	45	-	8.5	526645
2014-07-25	45	-	8.5	526869
2014-07-26	45	-	8.5	527112
2014-07-27	45	-	8.5	527331
2014-07-28	45	-	8.5	527634
2014-07-29	45	-	8.5	527911
2014-07-30	45	-	8.5	528165
2014-07-31	45	-	8.5	528421
2014-08-01	45	-	8.5	528657
2014-08-02	45	-	8.5	528870
2014-08-03	46	↓1	8.5	529164
2014-08-04	46	-	8.5	529456
2014-08-05	46	-	8.5	529772
2014-08-06	46	-	8.5	530050
2014-08-07	46	-	8.5	530275
2014-08-08	46	-	8.5	530527
2014-08-09	46	-	8.5	530782
2014-08-10	46	-	8.5	531076
2014-08-11	46	-	8.5	531390
2014-08-12	46	-	8.5	531682
2014-08-13	46	-	8.5	531934
2014-08-14	46	-	8.5	532208
2014-08-15	46	-	8.5	532439
2014-08-16	46	-	8.5	532709
2014-08-17	46	-	8.5	532929
2014-08-18	46	-	8.5	533285
2014-08-19	45	↑1	8.5	533574
2014-08-20	45	-	8.5	533788
2014-08-21	45	-	8.5	534044
2014-08-22	45	-	8.5	534285
2014-08-23	45	-	8.5	534818
2014-08-24	45	-	8.5	535408
2014-08-25	45	-	8.5	536026
2014-08-26	45	-	8.5	536580
2014-08-27	45	-	8.5	536990
2014-08-28	44	↑1	8.5	537347
2014-08-29	44	-	8.5	537689
2014-08-30	44	-	8.5	538064
2014-08-31	44	-	8.5	538460
2014-09-01	44	-	8.5	538889
2014-09-02	44	-	8.5	539267
2014-09-03	44	-	8.5	539623
2014-09-04	44	-	8.5	539962
2014-09-05	44	-	8.5	540284
2014-09-06	43	↑1	8.5	540610
2014-09-07	43	-	8.5	540975
2014-09-08	43	-	8.5	541414
2014-09-09	43	-	8.5	541764
2014-09-10	43	-	8.5	542120
2014-09-11	43	-	8.5	542468
2014-09-12	43	-	8.5	542824
2014-09-13	43	-	8.5	543202
2014-09-14	43	-	8.5	543561
2014-09-15	43	-	8.5	543982
2014-09-16	43	-	8.5	544278
2014-09-17	43	-	8.5	544577
2014-09-18	43	-	8.5	544865
2014-09-19	43	-	8.5	545127
2014-09-20	43	-	8.5	545369
2014-09-21	43	-	8.5	545696
2014-09-22	43	-	8.5	546084
2014-09-23	43	-	8.5	546474
2014-09-24	43	-	8.5	546812
2014-09-25	43	-	8.5	547118
2014-09-26	43	-	8.5	547398
2014-09-27	43	-	8.5	547661
2014-09-28	43	-	8.5	547930
2014-09-29	43	-	8.5	548284
2014-09-30	43	-	8.5	548733
2014-10-01	43	-	8.5	548950
2014-10-02	43	-	8.5	549155
2014-10-03	43	-	8.5	549459
2014-10-04	43	-	8.5	549712
2014-10-05	43	-	8.5	550036
2014-10-06	43	-	8.5	550452
2014-10-07	43	-	8.5	550818
2014-10-08	43	-	8.5	551160
2014-10-09	42	↑1	8.5	551482
2014-10-10	42	-	8.5	551865
2014-10-11	42	-	8.5	552189
2014-10-12	42	-	8.5	552596
2014-10-13	42	-	8.5	552608
2014-10-14	42	-	8.5	553301
2014-10-15	42	-	8.5	553589
2014-10-16	42	-	8.5	553865
2014-10-17	42	-	8.5	554134
2014-10-18	42	-	8.5	554427
2014-10-19	42	-	8.5	554765
2014-10-20	42	-	8.5	555223
2014-10-21	42	-	8.5	555597
2014-10-22	42	-	8.5	555935
2014-10-23	42	-	8.5	556260
2014-10-24	42	-	8.5	556567
2014-10-25	42	-	8.5	556948
2014-10-26	42	-	8.5	557373
2014-10-27	42	-	8.5	557820
2014-10-28	42	-	8.5	558176
2014-10-29	42	-	8.5	558522
2014-10-30	42	-	8.5	558842
2014-10-31	42	-	8.5	559177
2014-11-01	42	-	8.5	559492
2014-11-02	42	-	8.5	559888
2014-11-03	42	-	8.5	560322
2014-11-04	42	-	8.5	560724
2014-11-05	42	-	8.5	561024
2014-11-06	42	-	8.5	561338
2014-11-07	42	-	8.5	561709
2014-11-08	43	↓1	8.5	562121
2014-11-09	43	-	8.5	562682
2014-11-10	43	-	8.5	563349
2014-11-11	43	-	8.5	563883
2014-11-12	43	-	8.5	564374
2014-11-13	43	-	8.5	564804
2014-11-14	43	-	8.5	565205
2014-11-15	43	-	8.5	565618
2014-11-16	43	-	8.5	566154
2014-11-17	43	-	8.5	566718
2014-11-18	43	-	8.5	567193
2014-11-19	43	-	8.5	567563
2014-11-20	43	-	8.5	567956
2014-11-21	43	-	8.5	568354
2014-11-22	43	-	8.5	568741
2014-11-23	43	-	8.5	569153
2014-11-24	43	-	8.5	569667
2014-11-25	43	-	8.5	570329
2014-11-26	43	-	8.5	570543
2014-11-27	43	-	8.5	570966
2014-11-28	43	-	8.5	571294
2014-11-29	43	-	8.5	571688
2014-11-30	43	-	8.5	572162
2014-12-01	43	-	8.5	572668
2014-12-02	43	-	8.5	573117
2014-12-03	43	-	8.5	573531
2014-12-04	43	-	8.5	573945
2014-12-05	43	-	8.5	574357
2014-12-06	43	-	8.5	574785
2014-12-07	43	-	8.5	575221
2014-12-08	43	-	8.5	575685
2014-12-09	43	-	8.5	576096
2014-12-10	43	-	8.5	576467
2014-12-11	43	-	8.5	576801
2014-12-12	43	-	8.5	577101
2014-12-13	43	-	8.5	577455
2014-12-14	43	-	8.5	577913
2014-12-15	43	-	8.5	578425
2014-12-16	43	-	8.5	578815
2014-12-17	43	-	8.5	579232
2014-12-18	43	-	8.5	579594
2014-12-19	43	-	8.5	580009
2014-12-20	43	-	8.5	580392
2014-12-21	43	-	8.5	580807
2014-12-22	43	-	8.5	581329
2014-12-23	43	-	8.5	581759
2014-12-24	43	-	8.5	582203
2014-12-25	43	-	8.5	582684
2014-12-26	43	-	8.5	583234
2014-12-27	43	-	8.5	583857
2014-12-28	43	-	8.5	584517
2014-12-29	43	-	8.5	585164
2014-12-30	43	-	8.5	585802
2014-12-31	43	-	8.5	586341
2015-01-01	42	↑1	8.5	586784
2015-01-02	42	-	8.5	587385
2015-01-03	42	-	8.5	588152
2015-01-04	42	-	8.5	588974
2015-01-05	42	-	8.5	589787
2015-01-06	42	-	8.5	590426
2015-01-07	42	-	8.5	591067
2015-01-08	42	-	8.5	591594
2015-01-09	42	-	8.5	592121
2015-01-10	42	-	8.5	592641
2015-01-11	42	-	8.5	593213
2015-01-12	42	-	8.5	593891
2015-01-13	42	-	8.5	594392
2015-01-14	42	-	8.5	594865
2015-01-15	42	-	8.5	595342
2015-01-16	42	-	8.5	595795
2015-01-17	42	-	8.5	596298
2015-01-18	43	↓1	8.5	596861
2015-01-19	43	-	8.5	597503
2015-01-20	43	-	8.5	598024
2015-01-21	43	-	8.5	598480
2015-01-22	43	-	8.5	598958
2015-01-23	43	-	8.5	599402
2015-01-24	43	-	8.5	599907
2015-01-25	43	-	8.5	600539
2015-01-26	43	-	8.5	601221
2015-01-27	43	-	8.5	601750
2015-01-28	43	-	8.5	602276
2015-01-29	43	-	8.5	602653
2015-01-30	43	-	8.5	603098
2015-01-31	43	-	8.5	603584
2015-02-01	43	-	8.5	604013
2015-02-02	43	-	8.5	604553
2015-02-03	43	-	8.5	605049
2015-02-04	43	-	8.5	605509
2015-02-05	43	-	8.5	605928
2015-02-06	43	-	8.5	606401
2015-02-07	43	-	8.5	606837
2015-02-08	43	-	8.5	607372
2015-02-09	43	-	8.5	607906
2015-02-10	43	-	8.5	608349
2015-02-11	43	-	8.5	608767
2015-02-12	43	-	8.5	609203
2015-02-13	43	-	8.5	609636
2015-02-14	43	-	8.5	610103
2015-02-15	43	-	8.5	610611
2015-02-16	43	-	8.5	611240
2015-02-17	43	-	8.5	611806
2015-02-18	43	-	8.5	612323
2015-02-19	43	-	8.5	612842
2015-02-20	43	-	8.5	613348
2015-02-21	43	-	8.5	613907
2015-02-22	43	-	8.5	614488
2015-02-23	43	-	8.5	615167
2015-02-24	43	-	8.5	615700
2015-02-25	43	-	8.5	616196
2015-02-26	43	-	8.5	616653
2015-02-27	43	-	8.5	617098
2015-02-28	43	-	8.5	617535
2015-03-01	43	-	8.5	618054
2015-03-02	43	-	8.5	618555
2015-03-03	43	-	8.5	619041
2015-03-04	43	-	8.5	619453
2015-03-05	43	-	8.5	619798
2015-03-06	43	-	8.5	620168
2015-03-07	43	-	8.5	620536
2015-03-08	43	-	8.5	620956
2015-03-09	43	-	8.5	621403
2015-03-10	43	-	8.5	621839
2015-03-11	43	-	8.5	622129
2015-03-12	43	-	8.5	622445
2015-03-13	42	↑1	8.5	622795
2015-03-14	42	-	8.5	623123
2015-03-15	42	-	8.5	623380
2015-03-16	42	-	8.5	623738
2015-03-17	42	-	8.5	624043
2015-03-18	42	-	8.5	624315
2015-03-19	42	-	8.5	624562
2015-03-20	42	-	8.5	624850
2015-03-21	42	-	8.5	625233
2015-03-22	42	-	8.5	625708
2015-03-23	42	-	8.5	626198
2015-03-24	42	-	8.5	626594
2015-03-25	42	-	8.5	627033
2015-03-26	42	-	8.5	627435
2015-03-27	42	-	8.5	627773
2015-03-28	42	-	8.5	628143
2015-03-29	42	-	8.5	628530
2015-03-30	42	-	8.5	628992
2015-03-31	42	-	8.5	629347
2015-04-01	42	-	8.5	629716
2015-04-02	42	-	8.5	630040
2015-04-03	42	-	8.5	630395
2015-04-04	42	-	8.5	630792
2015-04-05	42	-	8.5	631279
2015-04-06	42	-	8.5	631827
2015-04-07	42	-	8.5	632314
2015-04-08	42	-	8.5	632686
2015-04-09	42	-	8.5	633035
2015-04-10	42	-	8.5	633371
2015-04-11	42	-	8.5	633721
2015-04-12	42	-	8.5	634083
2015-04-13	42	-	8.5	634452
2015-04-14	42	-	8.5	634789
2015-04-15	42	-	8.5	635059
2015-04-16	42	-	8.5	635345
2015-04-17	42	-	8.5	635622
2015-04-18	42	-	8.5	635919
2015-04-19	42	-	8.5	636267
2015-04-20	42	-	8.5	636636
2015-04-21	42	-	8.5	636929
2015-04-22	42	-	8.5	637223
2015-04-23	42	-	8.5	637509
2015-04-24	42	-	8.5	637775
2015-04-25	42	-	8.5	638030
2015-04-26	42	-	8.5	638336
2015-04-27	42	-	8.5	638721
2015-04-28	42	-	8.5	639052
2015-04-29	42	-	8.5	639332
2015-04-30	42	-	8.5	639613
2015-05-01	42	-	8.5	639887
2015-05-02	42	-	8.5	640224
2015-05-03	42	-	8.5	640575
2015-05-04	42	-	8.5	641010
2015-05-05	41	↑1	8.5	641363
2015-05-06	41	-	8.5	641663
2015-05-07	41	-	8.5	641944
2015-05-08	41	-	8.5	642212
2015-05-09	41	-	8.5	642538
2015-05-10	41	-	8.5	642893
2015-05-11	41	-	8.5	643285
2015-05-12	41	-	8.5	643637
2015-05-13	41	-	8.5	643958
2015-05-14	41	-	8.5	644253
2015-05-15	41	-	8.5	644552
2015-05-16	41	-	8.5	644891
2015-05-17	42	↓1	8.5	645245
2015-05-18	42	-	8.5	645709
2015-05-19	42	-	8.5	646042
2015-05-20	42	-	8.5	646394
2015-05-21	42	-	8.5	646673
2015-05-22	42	-	8.5	647013
2015-05-23	42	-	8.5	647342
2015-05-24	42	-	8.5	647702
2015-05-25	42	-	8.5	648110
2015-05-26	42	-	8.5	648528
2015-05-27	42	-	8.5	648873
2015-05-28	42	-	8.5	649175
2015-05-29	42	-	8.5	649509
2015-05-30	42	-	8.5	649828
2015-05-31	42	-	8.5	650195
2015-06-01	42	-	8.5	650621
2015-06-02	42	-	8.5	650941
2015-06-03	42	-	8.5	651272
2015-06-04	42	-	8.5	651613
2015-06-05	42	-	8.5	651919
2015-06-06	42	-	8.5	652207
2015-06-07	42	-	8.5	652532
2015-06-08	42	-	8.5	652929
2015-06-09	42	-	8.5	653272
2015-06-10	42	-	8.5	653548
2015-06-11	42	-	8.5	653856
2015-06-12	42	-	8.5	654140
2015-06-13	42	-	8.5	654470
2015-06-14	42	-	8.5	654768
2015-06-15	42	-	8.5	655148
2015-06-16	42	-	8.5	655516
2015-06-17	42	-	8.5	655780
2015-06-18	42	-	8.5	656108
2015-06-19	42	-	8.5	656403
2015-06-20	42	-	8.5	656750
2015-06-21	42	-	8.5	657135
2015-06-22	42	-	8.5	657529
2015-06-23	42	-	8.5	657894
2015-06-24	41	↑1	8.5	658264
2015-06-25	41	-	8.5	658586
2015-06-26	41	-	8.5	658887
2015-06-27	41	-	8.5	659157
2015-06-28	41	-	8.5	659551
2015-06-29	41	-	8.5	659729
2015-06-30	41	-	8.5	659969
2015-07-01	41	-	8.5	660155
2015-07-02	41	-	8.5	660358
2015-07-03	42	↓1	8.5	660551
2015-07-04	42	-	8.5	660748
2015-07-05	42	-	8.5	660990
2015-07-06	42	-	8.5	661278
2015-07-07	42	-	8.5	661474
2015-07-08	42	-	8.5	661702
2015-07-09	42	-	8.5	661934
2015-07-10	42	-	8.5	662150
2015-07-11	42	-	8.5	663593
2015-07-12	42	-	8.5	663919
2015-07-13	42	-	8.5	664315
2015-07-14	42	-	8.5	664660
2015-07-15	42	-	8.5	664990
2015-07-16	42	-	8.5	665294
2015-07-17	42	-	8.5	665600
2015-07-18	42	-	8.5	665961
2015-07-19	42	-	8.5	666243
2015-07-20	42	-	8.5	666608
2015-07-21	42	-	8.5	666975
2015-07-22	42	-	8.5	667294
2015-07-23	42	-	8.5	667605
2015-07-24	42	-	8.5	667953
2015-07-25	42	-	8.5	668265
2015-07-26	42	-	8.5	668574
2015-07-27	42	-	8.5	669025
2015-07-28	42	-	8.5	669453
2015-07-29	42	-	8.5	669804
2015-07-30	42	-	8.5	670127
2015-07-31	42	-	8.5	670465
2015-08-01	42	-	8.5	670812
2015-08-02	42	-	8.5	671207
2015-08-03	42	-	8.5	671587
2015-08-04	42	-	8.5	671929
2015-08-05	42	-	8.5	672271
2015-08-06	42	-	8.5	672587
2015-08-07	42	-	8.5	672888
2015-08-08	42	-	8.5	673209
2015-08-09	42	-	8.5	673517
2015-08-10	42	-	8.5	673926
2015-08-11	42	-	8.5	674293
2015-08-12	42	-	8.5	674700
2015-08-13	42	-	8.5	675061
2015-08-14	42	-	8.5	675390
2015-08-15	42	-	8.5	675803
2015-08-16	42	-	8.5	676254
2015-08-17	42	-	8.5	676751
2015-08-18	42	-	8.5	677183
2015-08-19	42	-	8.5	677560
2015-08-20	42	-	8.5	677928
2015-08-21	42	-	8.5	678259
2015-08-22	42	-	8.5	678621
2015-08-23	42	-	8.5	678970
2015-08-24	42	-	8.5	679406
2015-08-25	42	-	8.5	679756
2015-08-26	42	-	8.5	680098
2015-08-27	42	-	8.5	680404
2015-08-28	42	-	8.5	680737
2015-08-29	42	-	8.5	681090
2015-08-30	42	-	8.5	681429
2015-08-31	42	-	8.5	681815
2015-09-01	42	-	8.5	682149
2015-09-02	42	-	8.5	682455
2015-09-03	42	-	8.5	682754
2015-09-04	42	-	8.5	683016
2015-09-05	42	-	8.5	683292
2015-09-06	42	-	8.5	683599
2015-09-07	42	-	8.5	683976
2015-09-08	42	-	8.5	684290
2015-09-09	42	-	8.5	684595
2015-09-10	42	-	8.5	684887
2015-09-11	42	-	8.5	685163
2015-09-12	42	-	8.5	685436
2015-09-13	42	-	8.5	685765
2015-09-14	42	-	8.5	686131
2015-09-15	42	-	8.5	686407
2015-09-16	42	-	8.5	686670
2015-09-17	42	-	8.5	686905
2015-09-18	42	-	8.5	687151
2015-09-19	42	-	8.5	687405
2015-09-20	42	-	8.5	687757
2015-09-21	42	-	8.5	688084
2015-09-22	42	-	8.5	688373
2015-09-23	41	↑1	8.5	688642
2015-09-24	41	-	8.5	688927
2015-09-25	42	↓1	8.5	689162
2015-09-26	41	↑1	8.5	689423
2015-09-27	41	-	8.5	689728
2015-09-28	41	-	8.5	690079
2015-09-29	41	-	8.5	690370
2015-09-30	41	-	8.5	690680
2015-10-01	41	-	8.5	690948
2015-10-02	41	-	8.5	691225
2015-10-03	41	-	8.5	691500
2015-10-04	41	-	8.5	691815
2015-10-05	41	-	8.5	692170
2015-10-06	41	-	8.5	692438
2015-10-07	41	-	8.5	692720
2015-10-08	41	-	8.5	692984
2015-10-09	41	-	8.5	693267
2015-10-10	41	-	8.5	693565
2015-10-11	41	-	8.5	694543
2015-10-12	41	-	8.5	695134
2015-10-13	41	-	8.5	695603
2015-10-14	41	-	8.5	695925
2015-10-15	40	↑1	8.5	696230
2015-10-16	40	-	8.5	696564
2015-10-17	40	-	8.5	696927
2015-10-18	40	-	8.5	697353
2015-10-19	40	-	8.5	697796
2015-10-20	40	-	8.5	698167
2015-10-21	40	-	8.5	698472
2015-10-22	40	-	8.5	698779
2015-10-23	40	-	8.5	699064
2015-10-24	40	-	8.5	699378
2015-10-25	40	-	8.5	699720
2015-10-26	40	-	8.5	700082
2015-10-27	40	-	8.5	700407
2015-10-28	40	-	8.5	700717
2015-10-29	40	-	8.5	700975
2015-10-30	40	-	8.5	701252
2015-10-31	40	-	8.5	701542
2015-11-01	40	-	8.5	701857
2015-11-02	40	-	8.5	702233
2015-11-03	40	-	8.5	702559
2015-11-04	40	-	8.5	702814
2015-11-05	40	-	8.5	703064
2015-11-06	40	-	8.5	703303
2015-11-07	40	-	8.5	703559
2015-11-08	40	-	8.5	703903
2015-11-09	40	-	8.5	704228
2015-11-10	40	-	8.5	704514
2015-11-11	40	-	8.5	704759
2015-11-12	40	-	8.5	704984
2015-11-13	40	-	8.5	705246
2015-11-14	40	-	8.5	705524
2015-11-15	40	-	8.5	705795
2015-11-16	40	-	8.5	706146
2015-11-17	40	-	8.5	706439
2015-11-18	40	-	8.5	706695
2015-11-19	40	-	8.5	706924
2015-11-20	40	-	8.5	707150
2015-11-21	40	-	8.5	707402
2015-11-22	40	-	8.5	707715
2015-11-23	40	-	8.5	708042
2015-11-24	40	-	8.5	708292
2015-11-25	40	-	8.5	708529
2015-11-26	40	-	8.5	708759
2015-11-27	40	-	8.5	708952
2015-11-28	40	-	8.5	709181
2015-11-29	40	-	8.5	709485
2015-11-30	40	-	8.5	709820
2015-12-01	40	-	8.5	710104
2015-12-02	40	-	8.5	710310
2015-12-03	40	-	8.5	710554
2015-12-04	40	-	8.5	710763
2015-12-05	40	-	8.5	710997
2015-12-06	40	-	8.5	711309
2015-12-07	40	-	8.5	711618
2015-12-08	40	-	8.5	711860
2015-12-09	40	-	8.5	712119
2015-12-10	40	-	8.5	712357
2015-12-11	40	-	8.5	712597
2015-12-12	40	-	8.5	712830
2015-12-13	40	-	8.5	713126
2015-12-14	40	-	8.5	713468
2015-12-15	40	-	8.5	713741
2015-12-16	40	-	8.5	713986
2015-12-17	40	-	8.5	714278
2015-12-18	41	↓1	8.5	714586
2015-12-19	41	-	8.5	714927
2015-12-20	41	-	8.5	715339
2015-12-21	41	-	8.5	715793
2015-12-22	41	-	8.5	716209
2015-12-23	41	-	8.5	716500
2015-12-24	41	-	8.5	716966
2015-12-25	41	-	8.5	717286
2015-12-26	41	-	8.5	717661
2015-12-27	41	-	8.5	718075
2015-12-28	41	-	8.5	718576
2015-12-29	40	↑1	8.5	719004
2015-12-30	40	-	8.5	719454
2015-12-31	40	-	8.5	719885
2016-01-01	40	-	8.5	720239
2016-01-02	40	-	8.5	720726
2016-01-03	40	-	8.5	721286
2016-01-04	40	-	8.5	721869
2016-01-05	40	-	8.5	722365
2016-01-06	40	-	8.5	722595
2016-01-07	40	-	8.5	722993
2016-01-08	40	-	8.5	723370
2016-01-09	40	-	8.5	723780
2016-01-10	40	-	8.5	724248
2016-01-11	40	-	8.5	724760
2016-01-12	40	-	8.5	725138
2016-01-13	40	-	8.5	725505
2016-01-14	40	-	8.5	725839
2016-01-15	40	-	8.5	726190
2016-01-16	40	-	8.5	726539
2016-01-17	40	-	8.5	726978
2016-01-18	40	-	8.5	727448
2016-01-19	40	-	8.5	727848
2016-01-20	40	-	8.5	728209
2016-01-21	40	-	8.5	728533
2016-01-22	40	-	8.5	728803
2016-01-23	40	-	8.5	729166
2016-01-24	40	-	8.5	729551
2016-01-25	40	-	8.5	730010
2016-01-26	40	-	8.5	730398
2016-01-27	40	-	8.5	730764
2016-01-28	40	-	8.5	731095
2016-01-29	40	-	8.5	731442
2016-01-30	40	-	8.5	731802
2016-01-31	40	-	8.5	732234
2016-02-01	40	-	8.5	732674
2016-02-02	40	-	8.5	733036
2016-02-03	40	-	8.5	733390
2016-02-04	40	-	8.5	733646
2016-02-05	40	-	8.5	733875
2016-02-06	40	-	8.5	734178
2016-02-07	40	-	8.5	734516
2016-02-08	40	-	8.5	734832
2016-02-09	40	-	8.5	735082
2016-02-10	40	-	8.5	735320
2016-02-11	40	-	8.5	736369
2016-02-12	40	-	8.5	736623
2016-02-13	40	-	8.5	736943
2016-02-14	40	-	8.5	737393
2016-02-15	40	-	8.5	737867
2016-02-16	40	-	8.5	738221
2016-02-17	40	-	8.5	738432
2016-02-18	40	-	8.5	738728
2016-02-19	40	-	8.5	739037
2016-02-20	40	-	8.5	739374
2016-02-22	40	-	8.5	740211
2016-02-23	40	-	8.5	740710
2016-02-24	40	-	8.5	740822
2016-02-25	40	-	8.5	741072
2016-02-26	40	-	8.5	741328
2016-02-27	40	-	8.5	741578
2016-02-28	40	-	8.5	741918
2016-02-29	40	-	8.5	742309
2016-03-01	40	-	8.5	742662
2016-03-02	40	-	8.5	742959
2016-03-03	40	-	8.5	743230
2016-03-04	40	-	8.5	743502
2016-03-05	40	-	8.5	743846
2016-03-06	40	-	8.5	744213
2016-03-07	40	-	8.5	744577
2016-03-08	40	-	8.5	744855
2016-03-09	40	-	8.5	745247
2016-03-10	40	-	8.5	745505
2016-03-12	40	-	8.5	746016
2016-03-13	40	-	8.5	746316
2016-03-14	40	-	8.5	746676
2016-03-15	40	-	8.5	746947
2016-03-16	40	-	8.5	747233
2016-03-17	40	-	8.5	747476
2016-03-18	40	-	8.5	747718
2016-03-19	40	-	8.5	747946
2016-03-20	40	-	8.5	748243
2016-03-21	40	-	8.5	748571
2016-03-22	40	-	8.5	748870
2016-03-23	40	-	8.5	749134
2016-03-24	40	-	8.5	749395
2016-03-25	40	-	8.5	749708
2016-03-26	40	-	8.5	750050
2016-03-27	40	-	8.5	750428
2016-03-28	40	-	8.5	750861
2016-03-29	40	-	8.5	751251
2016-03-30	40	-	8.5	751577
2016-03-31	40	-	8.5	751863
2016-04-01	40	-	8.5	752149
2016-04-02	40	-	8.5	752404
2016-04-03	40	-	8.5	752711
2016-04-04	40	-	8.5	753030
2016-04-05	40	-	8.5	753289
2016-04-06	40	-	8.5	753509
2016-04-07	40	-	8.5	753755
2016-04-08	40	-	8.5	754011
2016-04-09	40	-	8.5	754256
2016-04-10	40	-	8.5	754518
2016-04-11	40	-	8.5	754763
2016-04-12	40	-	8.5	754996
2016-04-13	40	-	8.5	755219
2016-04-14	40	-	8.5	755434
2016-04-15	40	-	8.5	755610
2016-04-16	40	-	8.5	755820
2016-04-17	40	-	8.5	756079
2016-04-18	40	-	8.5	756346
2016-04-19	40	-	8.5	756566
2016-04-20	40	-	8.5	756773
2016-04-21	40	-	8.5	756968
2016-04-22	40	-	8.5	757176
2016-04-23	40	-	8.5	757392
2016-04-24	40	-	8.5	757642
2016-04-25	40	-	8.5	757927
2016-04-26	40	-	8.5	758149
2016-04-27	40	-	8.5	758395
2016-04-28	40	-	8.5	758610
2016-04-29	40	-	8.5	758811
2016-04-30	40	-	8.5	759062
2016-05-01	40	-	8.5	759333
2016-05-02	40	-	8.5	759640
2016-05-03	40	-	8.5	759879
2016-05-04	40	-	8.5	760117
2016-05-05	40	-	8.5	760342
2016-05-06	40	-	8.5	760529
2016-05-07	40	-	8.5	760741
2016-05-08	40	-	8.5	760962
2016-05-09	40	-	8.5	761280
2016-05-10	40	-	8.5	761490
2016-05-11	40	-	8.5	761683
2016-05-12	40	-	8.5	761897
2016-05-13	40	-	8.5	762118
2016-05-14	40	-	8.5	762310
2016-05-15	40	-	8.5	762569
2016-05-16	40	-	8.5	762843
2016-05-17	40	-	8.5	763102
2016-05-18	40	-	8.5	763329
2016-05-19	40	-	8.5	763514
2016-05-20	40	-	8.5	763713
2016-05-21	40	-	8.5	763905
2016-05-22	40	-	8.5	764155
2016-05-23	40	-	8.5	764440
2016-05-24	40	-	8.5	764654
2016-05-25	40	-	8.5	764853
2016-05-26	40	-	8.5	765075
2016-05-27	40	-	8.5	765297
2016-05-28	40	-	8.5	765519
2016-05-29	40	-	8.5	765742
2016-05-30	40	-	8.5	766021
2016-05-31	40	-	8.5	766285
2016-06-01	40	-	8.5	766498
2016-06-02	40	-	8.5	766714
2016-06-03	40	-	8.5	766913
2016-06-04	40	-	8.5	767101
2016-06-05	40	-	8.5	767380
2016-06-06	40	-	8.5	767640
2016-06-07	40	-	8.5	767851
2016-06-08	40	-	8.5	768064
2016-06-09	40	-	8.5	768265
2016-06-10	40	-	8.5	768469
2016-06-11	40	-	8.5	768694
2016-06-12	40	-	8.5	768930
2016-06-13	40	-	8.5	769177
2016-06-14	40	-	8.5	769359
2016-06-15	40	-	8.5	769533
2016-06-16	40	-	8.5	769709
2016-06-17	40	-	8.5	769861
2016-06-18	40	-	8.5	770050
2016-06-19	40	-	8.5	770277
2016-06-20	40	-	8.5	770517
2016-06-21	40	-	8.5	770725
2016-06-22	40	-	8.5	770938
2016-06-23	40	-	8.5	771144
2016-06-24	40	-	8.5	771338
2016-06-25	40	-	8.5	771548
2016-06-26	40	-	8.5	771756
2016-06-27	40	-	8.5	771994
2016-06-28	40	-	8.5	772193
2016-06-29	40	-	8.5	772412
2016-06-30	40	-	8.5	772632
2016-07-01	40	-	8.5	772834
2016-07-02	40	-	8.5	773019
2016-07-03	40	-	8.5	773249
2016-07-04	40	-	8.5	773488
2016-07-05	40	-	8.5	773700
2016-07-06	40	-	8.5	773913
2016-07-07	40	-	8.5	774134
2016-07-08	40	-	8.5	774320
2016-07-09	40	-	8.5	774537
2016-07-10	40	-	8.5	774828
2016-07-11	40	-	8.5	775118
2016-07-12	40	-	8.5	775355
2016-07-13	40	-	8.5	775568
2016-07-14	39	↑1	8.5	775787
2016-07-15	39	-	8.5	776005
2016-07-16	39	-	8.5	776211
2016-07-17	39	-	8.5	776447
2016-07-18	39	-	8.5	776722
2016-07-19	39	-	8.5	776963
2016-07-20	39	-	8.5	777179
2016-07-21	39	-	8.5	777386
2016-07-22	39	-	8.5	777578
2016-07-23	39	-	8.5	777793
2016-07-24	39	-	8.5	778008
2016-07-25	39	-	8.5	778253
2016-07-26	39	-	8.5	778478
2016-07-27	39	-	8.5	778695
2016-07-28	39	-	8.5	778906
2016-07-29	39	-	8.5	779125
2016-07-30	39	-	8.5	779350
2016-07-31	39	-	8.5	779571
2016-08-01	39	-	8.5	779872
2016-08-02	39	-	8.5	780133
2016-08-03	39	-	8.5	780363
2016-08-04	39	-	8.5	780601
2016-08-05	39	-	8.5	780812
2016-08-06	39	-	8.5	781057
2016-08-07	39	-	8.5	781336
2016-08-08	39	-	8.5	781590
2016-08-09	39	-	8.5	781851
2016-08-10	39	-	8.5	782070
2016-08-11	39	-	8.5	782316
2016-08-12	39	-	8.5	782538
2016-08-13	39	-	8.5	782733
2016-08-14	39	-	8.5	782934
2016-08-15	39	-	8.5	783150
2016-08-16	39	-	8.5	783424
2016-08-17	39	-	8.5	783636
2016-08-18	39	-	8.5	783821
2016-08-19	39	-	8.5	784012
2016-08-20	39	-	8.5	784212
2016-08-21	39	-	8.5	784456
2016-08-22	39	-	8.5	784694
2016-08-23	39	-	8.5	784912
2016-08-24	39	-	8.5	785150
2016-08-25	39	-	8.5	785251
2016-08-26	39	-	8.5	785592
2016-08-27	39	-	8.5	785832
2016-08-28	39	-	8.5	786102
2016-08-29	39	-	8.5	786379
2016-08-30	38	↑1	8.5	786641
2016-08-31	38	-	8.5	786894
2016-09-01	38	-	8.5	787098
2016-09-02	38	-	8.5	787294
2016-09-03	38	-	8.5	787510
2016-09-04	38	-	8.5	787736
2016-09-05	38	-	8.5	789006
2016-09-06	38	-	8.5	789310
2016-09-07	38	-	8.5	789553
2016-09-08	38	-	8.5	789712
2016-09-09	38	-	8.5	789964
2016-09-10	38	-	8.5	790885
2016-09-11	38	-	8.5	791231
2016-09-12	38	-	8.5	791454
2016-09-13	38	-	8.5	791660
2016-09-14	38	-	8.5	792017
2016-09-15	38	-	8.5	792295
2016-09-16	38	-	8.5	792492
2016-09-17	38	-	8.5	792703
2016-09-18	37	↑1	8.5	792949
2016-09-19	37	-	8.5	793229
2016-09-20	37	-	8.5	793433
2016-09-21	37	-	8.5	793647
2016-09-22	37	-	8.5	793871
2016-09-23	37	-	8.5	794057
2016-09-24	37	-	8.5	794285
2016-09-25	37	-	8.5	794516
2016-09-26	37	-	8.5	794774
2016-09-27	37	-	8.5	794986
2016-09-28	37	-	8.5	795191
2016-09-29	37	-	8.5	795367
2016-09-30	37	-	8.5	795531
2016-10-01	37	-	8.5	795722
2016-10-02	37	-	8.5	795956
2016-10-03	37	-	8.5	796155
2016-10-04	37	-	8.5	796341
2016-10-05	37	-	8.5	796526
2016-10-06	37	-	8.5	796749
2016-10-07	37	-	8.5	796930
2016-10-08	37	-	8.5	797133
2016-10-09	37	-	8.5	797365
2016-10-10	37	-	8.5	797626
2016-10-11	37	-	8.5	797834
2016-10-12	37	-	8.5	798030
2016-10-13	37	-	8.5	798231
2016-10-14	37	-	8.5	798444
2016-10-15	37	-	8.5	798682
2016-10-16	37	-	8.5	798928
2016-10-17	37	-	8.5	799193
2016-10-18	37	-	8.5	799436
2016-10-19	37	-	8.5	799642
2016-10-20	37	-	8.5	799837
2016-10-21	37	-	8.5	800053
2016-10-22	37	-	8.5	800204
2016-10-25	37	-	8.5	800955
2016-10-26	37	-	8.5	801172
2016-10-27	37	-	8.5	801376
2016-10-28	37	-	8.5	801559
2016-10-29	37	-	8.5	801762
2016-10-30	37	-	8.5	801969
2016-10-31	37	-	8.5	802222
2016-11-01	37	-	8.5	802464
2016-11-02	37	-	8.5	802655
2016-11-03	37	-	8.5	802869
2016-11-04	37	-	8.5	803076
2016-11-05	37	-	8.5	803268
2016-11-06	37	-	8.5	803532
2016-11-07	37	-	8.5	803822
2016-11-08	37	-	8.5	804085
2016-11-09	37	-	8.5	804259
2016-11-10	37	-	8.5	804436
2016-11-11	37	-	8.5	804627
2016-11-12	37	-	8.5	804801
2016-11-13	37	-	8.5	805046
2016-11-14	37	-	8.5	805305
2016-11-15	37	-	8.5	805516
2016-11-16	37	-	8.5	805731
2016-11-17	37	-	8.5	805979
2016-11-18	37	-	8.5	806199
2016-11-19	37	-	8.5	806418
2016-11-20	37	-	8.5	806671
2016-11-21	37	-	8.5	806965
2016-11-22	37	-	8.5	807202
2016-11-23	37	-	8.5	807407
2016-11-24	37	-	8.5	807607
2016-11-25	37	-	8.5	807809
2016-11-26	37	-	8.5	808010
2016-11-27	37	-	8.5	808268
2016-11-28	37	-	8.5	808575
2016-11-29	37	-	8.5	808826
2016-11-30	37	-	8.5	809031
2016-12-01	37	-	8.5	809239
2016-12-02	37	-	8.5	809450
2016-12-03	37	-	8.5	809652
2016-12-04	37	-	8.5	809893
2016-12-05	37	-	8.5	810171
2016-12-06	37	-	8.5	810396
2016-12-07	37	-	8.5	810606
2016-12-08	37	-	8.5	810819
2016-12-09	37	-	8.5	811027
2016-12-10	37	-	8.5	811266
2016-12-11	36	↑1	8.5	811512
2016-12-12	36	-	8.5	811786
2016-12-13	36	-	8.5	811989
2016-12-14	36	-	8.5	812188
2016-12-15	36	-	8.5	812403
2016-12-16	36	-	8.5	812592
2016-12-17	36	-	8.5	812847
2016-12-18	36	-	8.5	813134
2016-12-19	36	-	8.5	813397
2016-12-20	36	-	8.5	813616
2016-12-21	36	-	8.5	813864
2016-12-22	36	-	8.5	814067
2016-12-23	36	-	8.5	814277
2016-12-24	36	-	8.5	814491
2016-12-25	36	-	8.5	814708
2016-12-26	36	-	8.5	814951
2016-12-27	36	-	8.5	815258
2016-12-28	36	-	8.5	815584
2016-12-29	36	-	8.5	815894
2016-12-30	36	-	8.5	816184
2016-12-31	36	-	8.5	816515
2017-01-01	36	-	8.5	816774
2017-01-02	37	↓1	8.5	817120
2017-01-03	37	-	8.5	817484
2017-01-04	37	-	8.5	817804
2017-01-05	37	-	8.5	818012
2017-01-06	37	-	8.5	818428
2017-01-07	37	-	8.5	818775
2017-01-08	37	-	8.5	819148
2017-01-09	37	-	8.5	819568
2017-01-10	37	-	8.5	819882
2017-01-11	37	-	8.5	820212
2017-01-12	37	-	8.5	820506
2017-01-13	37	-	8.5	820775
2017-01-14	37	-	8.5	821086
2017-01-15	37	-	8.5	821436
2017-01-16	37	-	8.5	821781
2017-01-17	37	-	8.5	822047
2017-01-18	37	-	8.5	822415
2017-01-19	37	-	8.5	822753
2017-01-20	37	-	8.5	823038
2017-01-21	37	-	8.5	823315
2017-01-22	37	-	8.5	823647
2017-01-23	37	-	8.5	824033
2017-01-24	37	-	8.5	824314
2017-01-25	37	-	8.5	824505
2017-01-27	37	-	8.5	825220
2017-01-28	37	-	8.5	825496
2017-01-29	37	-	8.5	825787
2017-01-30	37	-	8.5	826132
2017-01-31	37	-	8.5	826403
2017-02-01	36	↑1	8.5	826637
2017-02-02	36	-	8.5	826877
2017-02-03	36	-	8.5	827114
2017-02-04	36	-	8.5	827290
2017-02-07	36	-	8.5	828349
2017-02-08	36	-	8.5	828635
2017-02-09	36	-	8.5	828878
2017-02-10	36	-	8.5	829126
2017-02-11	36	-	8.5	829372
2017-02-12	36	-	8.5	829655
2017-02-13	36	-	8.5	829986
2017-02-14	36	-	8.5	830286
2017-02-15	36	-	8.5	830535
2017-02-16	36	-	8.5	830769
2017-02-17	36	-	8.5	831013
2017-02-18	36	-	8.5	831231
2017-02-19	36	-	8.5	831505
2017-02-20	36	-	8.5	831817
2017-02-21	36	-	8.5	832100
2017-02-22	36	-	8.5	832302
2017-02-23	36	-	8.5	832539
2017-02-24	36	-	8.5	832759
2017-02-25	36	-	8.5	833006
2017-02-26	36	-	8.5	833291
2017-02-27	36	-	8.5	833678
2017-02-28	36	-	8.5	833986
2017-03-01	36	-	8.5	834264
2017-03-02	36	-	8.5	834511
2017-03-03	36	-	8.5	834804
2017-03-04	36	-	8.5	835127
2017-03-05	36	-	8.5	835490
2017-03-06	37	↓1	8.5	835964
2017-03-07	37	-	8.5	836291
2017-03-08	36	↑1	8.5	836584
2017-03-09	36	-	8.5	836882
2017-03-10	36	-	8.5	837165
2017-03-11	36	-	8.5	837412
2017-03-12	36	-	8.5	837701
2017-03-13	36	-	8.5	838004
2017-03-14	36	-	8.5	838258
2017-03-15	36	-	8.5	838487
2017-03-16	36	-	8.5	838685
2017-03-17	36	-	8.5	838892
2017-03-18	36	-	8.5	839081
2017-03-19	36	-	8.5	839316
2017-03-20	36	-	8.5	839615
2017-03-21	36	-	8.5	839887
2017-03-22	36	-	8.5	840127
2017-03-23	36	-	8.5	840330
2017-03-24	36	-	8.5	840559
2017-03-25	36	-	8.5	840795
2017-03-26	36	-	8.5	841035
2017-03-27	36	-	8.5	841347
2017-03-28	36	-	8.5	841564
2017-03-29	36	-	8.5	841734
2017-03-30	36	-	8.5	841928
2017-03-31	36	-	8.5	842144
2017-04-01	36	-	8.5	842341
2017-04-02	36	-	8.5	842563
2017-04-03	36	-	8.5	842794
2017-04-04	36	-	8.5	842990
2017-04-05	36	-	8.5	843195
2017-04-06	36	-	8.5	843364
2017-04-07	36	-	8.5	843526
2017-04-08	36	-	8.5	843739
2017-04-09	36	-	8.5	843932
2017-04-10	36	-	8.5	844109
2017-04-11	36	-	8.5	844320
2017-04-12	36	-	8.5	844497
2017-04-13	36	-	8.5	844681
2017-04-14	36	-	8.5	844844
2017-04-15	36	-	8.5	845048
2017-04-16	36	-	8.5	845309
2017-04-17	36	-	8.5	845576
2017-04-18	36	-	8.5	845830
2017-04-19	36	-	8.5	846026
2017-04-20	36	-	8.5	846188
2017-04-21	36	-	8.5	846355
2017-04-22	36	-	8.5	846552
2017-04-23	36	-	8.5	846813
2017-04-24	36	-	8.5	847089
2017-04-25	36	-	8.5	847291
2017-04-26	36	-	8.5	847487
2017-04-27	36	-	8.5	847667
2017-04-28	36	-	8.5	847826
2017-04-29	36	-	8.5	848025
2017-04-30	36	-	8.5	848247
2017-05-01	36	-	8.5	848476
2017-05-02	36	-	8.5	848719
2017-05-03	36	-	8.5	848935
2017-05-04	36	-	8.5	849134
2017-05-05	36	-	8.5	849315
2017-05-06	36	-	8.5	849493
2017-05-07	36	-	8.5	849709
2017-05-08	36	-	8.5	849946
2017-05-09	36	-	8.5	850203
2017-05-10	36	-	8.5	850417
2017-05-11	36	-	8.5	850594
2017-05-12	36	-	8.5	850764
2017-05-13	36	-	8.5	850927
2017-05-14	36	-	8.5	851131
2017-05-15	36	-	8.5	851325
2017-05-16	36	-	8.5	851511
2017-05-17	36	-	8.5	851708
2017-05-18	36	-	8.5	851872
2017-05-19	36	-	8.5	852000
2017-05-20	36	-	8.5	852188
2017-05-21	36	-	8.5	852401
2017-05-22	36	-	8.5	852659
2017-05-23	36	-	8.5	852839
2017-05-24	36	-	8.5	853035
2017-05-25	36	-	8.5	853217
2017-05-26	36	-	8.5	853427
2017-05-27	36	-	8.5	853623
2017-05-28	36	-	8.5	853823
2017-05-29	36	-	8.5	854037
2017-05-30	36	-	8.5	854268
2017-05-31	36	-	8.5	854447
2017-06-01	36	-	8.5	854636
2017-06-02	36	-	8.5	854805
2017-06-03	36	-	8.5	854961
2017-06-04	36	-	8.5	855186
2017-06-05	36	-	8.5	855417
2017-06-06	36	-	8.5	855630
2017-06-07	36	-	8.5	855842
2017-06-08	36	-	8.5	856027
2017-06-09	36	-	8.5	856198
2017-06-10	36	-	8.5	856352
2017-06-11	36	-	8.5	856562
2017-06-12	36	-	8.5	856789
2017-06-13	36	-	8.5	857001
2017-06-14	36	-	8.5	857165
2017-06-15	36	-	8.5	857345
2017-06-16	36	-	8.5	857535
2017-06-17	36	-	8.5	857719
2017-06-18	36	-	8.5	857940
2017-06-19	36	-	8.5	858174
2017-06-20	36	-	8.5	858391
2017-06-21	36	-	8.5	858567
2017-06-22	36	-	8.5	858752
2017-06-23	36	-	8.5	858904
2017-06-24	36	-	8.5	859070
2017-06-25	36	-	8.5	859276
2017-06-26	36	-	8.5	859479
2017-06-27	36	-	8.5	859686
2017-06-28	36	-	8.5	859868
2017-06-29	36	-	8.5	860128
2017-06-30	36	-	8.5	860217
2017-07-01	36	-	8.5	860406
2017-07-02	36	-	8.5	860618
2017-07-03	36	-	8.5	860813
2017-07-04	36	-	8.5	861065
2017-07-05	36	-	8.5	861257
2017-07-06	36	-	8.5	861439
2017-07-07	36	-	8.5	861612
2017-07-08	36	-	8.5	861762
2017-07-09	36	-	8.5	861967
2017-07-10	36	-	8.5	862148
2017-07-11	36	-	8.5	862334
2017-07-12	36	-	8.5	862500
2017-07-13	36	-	8.5	862704
2017-07-14	36	-	8.5	862876
2017-07-15	36	-	8.5	863046
2017-07-16	36	-	8.5	863256
2017-07-17	36	-	8.5	863504
2017-07-18	36	-	8.5	863695
2017-07-19	36	-	8.5	863896
2017-07-20	36	-	8.5	864099
2017-07-21	36	-	8.5	864274
2017-07-22	36	-	8.5	864448
2017-07-23	37	↓1	8.5	864669
2017-07-24	37	-	8.5	864911
2017-07-25	36	↑1	8.5	865110
2017-07-26	36	-	8.5	865317
2017-07-27	36	-	8.5	865523
2017-07-28	36	-	8.5	865707
2017-07-29	36	-	8.5	865933
2017-07-30	36	-	8.5	866234
2017-07-31	36	-	8.5	866524
2017-08-01	36	-	8.5	866805
2017-08-02	36	-	8.5	867002
2017-08-03	36	-	8.5	867195
2017-08-04	36	-	8.5	867412
2017-08-05	36	-	8.5	867690
2017-08-06	36	-	8.5	867943
2017-08-07	36	-	8.5	868218
2017-08-08	36	-	8.5	868460
2017-08-09	36	-	8.5	868715
2017-08-10	36	-	8.5	868882
2017-08-11	36	-	8.5	868947
2017-08-12	36	-	8.5	869293
2017-08-13	36	-	8.5	869508
2017-08-14	36	-	8.5	869736
2017-08-15	36	-	8.5	869933
2017-08-16	36	-	8.5	870139
2017-08-17	36	-	8.5	870330
2017-08-18	36	-	8.5	870520
2017-08-19	36	-	8.5	870703
2017-08-20	36	-	8.5	870896
2017-08-21	36	-	8.5	871140
2017-08-22	36	-	8.5	871348
2017-08-23	36	-	8.5	871528
2017-08-24	36	-	8.5	871689
2017-08-25	36	-	8.5	871878
2017-08-26	36	-	8.5	872078
2017-08-27	36	-	8.5	872288
2017-08-28	36	-	8.5	872511
2017-08-29	36	-	8.5	872697
2017-08-30	36	-	8.5	872891
2017-08-31	36	-	8.5	873098
2017-09-01	36	-	8.5	873292
2017-09-02	36	-	8.5	873469
2017-09-03	36	-	8.5	873684
2017-09-04	36	-	8.5	873923
2017-09-05	36	-	8.5	874130
2017-09-06	36	-	8.5	874314
2017-09-07	36	-	8.5	874492
2017-09-08	36	-	8.5	874655
2017-09-09	36	-	8.5	874852
2017-09-10	35	↑1	8.5	875042
2017-09-11	35	-	8.5	875295
2017-09-12	34	↑1	8.5	875487
2017-09-13	34	-	8.5	875682
2017-09-14	34	-	8.5	875859
2017-09-15	34	-	8.5	876028
2017-09-16	35	↓1	8.5	876228
2017-09-17	34	↑1	8.5	876451
2017-09-18	34	-	8.5	876707
2017-09-19	34	-	8.5	876810
2017-09-20	34	-	8.5	877081
2017-09-21	34	-	8.5	877231
2017-09-22	34	-	8.5	877441
2017-09-23	34	-	8.5	877662
2017-09-24	34	-	8.5	877899
2017-09-25	34	-	8.5	878143
2017-09-26	34	-	8.5	878337
2017-09-27	34	-	8.5	878494
2017-09-28	34	-	8.5	878661
2017-09-29	34	-	8.5	878816
2017-09-30	34	-	8.5	878983
2017-10-01	34	-	8.5	879173
2017-10-02	34	-	8.5	879420
2017-10-03	34	-	8.5	879593
2017-10-04	34	-	8.5	879765
2017-10-05	34	-	8.5	879943
2017-10-06	34	-	8.5	880165
2017-10-07	34	-	8.5	880382
2017-10-08	34	-	8.5	880635
2017-10-09	34	-	8.5	880907
2017-10-10	34	-	8.5	881115
2017-10-11	34	-	8.5	881192
2017-10-12	34	-	8.5	881484
2017-10-13	34	-	8.5	881679
2017-10-14	34	-	8.5	881885
2017-10-15	34	-	8.5	882112
2017-10-16	34	-	8.5	882338
2017-10-17	34	-	8.5	882524
2017-10-18	34	-	8.5	882697
2017-10-19	34	-	8.5	882863
2017-10-20	34	-	8.5	883039
2017-10-21	34	-	8.5	883229
2017-10-22	34	-	8.5	883423
2017-10-23	34	-	8.5	883633
2017-10-24	34	-	8.5	883824
2017-10-25	34	-	8.5	883998
2017-10-26	34	-	8.5	884200
2017-10-27	33	↑1	8.5	884381
2017-10-28	34	↓1	8.5	884556
2017-10-29	34	-	8.5	884729
2017-10-30	33	↑1	8.5	884944
2017-10-31	33	-	8.5	885137
2017-11-01	34	↓1	8.5	885334
2017-11-02	33	↑1	8.5	885500
2017-11-03	33	-	8.5	885700
2017-11-04	33	-	8.5	885958
2017-11-05	33	-	8.5	886264
2017-11-06	33	-	8.5	886525
2017-11-07	33	-	8.5	886733
2017-11-08	33	-	8.5	886916
2017-11-09	33	-	8.5	887057
2017-11-10	33	-	8.5	887235
2017-11-11	33	-	8.5	887387
2017-11-12	33	-	8.5	887591
2017-11-13	33	-	8.5	887830
2017-11-14	33	-	8.5	888052
2017-11-15	33	-	8.5	888220
2017-11-16	33	-	8.5	888383
2017-11-17	33	-	8.5	888545
2017-11-18	33	-	8.5	888730
2017-11-19	33	-	8.5	888973
2017-11-20	33	-	8.5	889219
2017-11-21	33	-	8.5	889400
2017-11-22	33	-	8.5	889567
2017-11-23	33	-	8.5	889737
2017-11-24	33	-	8.5	889900
2017-11-25	33	-	8.5	890057
2017-11-26	33	-	8.5	890256
2017-11-27	33	-	8.5	890493
2017-11-28	33	-	8.5	890682
2017-11-29	33	-	8.5	890846
2017-11-30	33	-	8.5	890999
2017-12-01	33	-	8.5	891153
2017-12-02	33	-	8.5	891310
2017-12-03	33	-	8.5	891487
2017-12-04	33	-	8.5	891702
2017-12-05	33	-	8.5	891872
2017-12-06	33	-	8.5	892043
2017-12-07	33	-	8.5	892191
2017-12-08	33	-	8.5	892344
2017-12-09	33	-	8.5	892517
2017-12-10	33	-	8.5	892708
2017-12-11	33	-	8.5	892925
2017-12-12	34	↓1	8.5	893105
2017-12-13	34	-	8.5	893268
2017-12-14	34	-	8.5	893406
2017-12-15	34	-	8.5	893567
2017-12-16	34	-	8.5	893766
2017-12-17	34	-	8.5	894104
2017-12-18	34	-	8.5	894231
2017-12-19	34	-	8.5	894474
2017-12-20	34	-	8.5	894681
2017-12-21	34	-	8.5	894862
2017-12-22	34	-	8.5	895042
2017-12-23	34	-	8.5	895200
2017-12-24	34	-	8.5	895399
2017-12-25	34	-	8.5	895627
2017-12-26	34	-	8.5	895842
2017-12-27	34	-	8.5	896113
2017-12-28	34	-	8.5	896380
2017-12-29	34	-	8.5	896637
2017-12-30	34	-	8.5	896926
2017-12-31	34	-	8.5	897249
2018-01-01	34	-	8.5	897479
2018-01-02	34	-	8.5	897729
2018-01-03	34	-	8.5	897980
2018-01-04	34	-	8.5	898234
2018-01-05	34	-	8.5	898492
2018-01-06	34	-	8.5	898736
2018-01-07	34	-	8.5	899046
2018-01-08	33	↑1	8.5	899330
2018-01-09	33	-	8.5	899588
2018-01-10	33	-	8.5	899813
2018-01-11	33	-	8.5	900036
2018-01-12	33	-	8.5	900263
2018-01-13	33	-	8.5	900514
2018-01-14	33	-	8.5	900808
2018-01-15	33	-	8.5	901114
2018-01-16	33	-	8.5	901353
2018-01-17	33	-	8.5	901571
2018-01-18	33	-	8.5	901792
2018-01-19	33	-	8.5	902071
2018-01-20	33	-	8.5	902342
2018-01-21	33	-	8.5	902558
2018-01-22	33	-	8.5	902846
2018-01-23	32	↑1	8.5	903049
2018-01-24	32	-	8.5	903296
2018-01-25	32	-	8.5	903497
2018-01-26	32	-	8.5	903753
2018-01-27	32	-	8.5	903982
2018-01-28	32	-	8.5	904258
2018-01-29	32	-	8.5	904514
2018-01-30	32	-	8.5	904787
2018-01-31	32	-	8.5	904993
2018-02-01	32	-	8.5	905200
2018-02-02	32	-	8.5	905398
2018-02-03	32	-	8.5	905618
2018-02-04	32	-	8.5	905901
2018-02-05	32	-	8.5	906165
2018-02-06	32	-	8.5	906408
2018-02-07	32	-	8.5	906648
2018-02-08	32	-	8.5	906828
2018-02-09	32	-	8.5	907006
2018-02-10	32	-	8.5	907216
2018-02-11	32	-	8.5	907466
2018-02-12	32	-	8.5	907725
2018-02-13	32	-	8.5	907947
2018-02-14	32	-	8.5	908141
2018-02-15	32	-	8.5	908321
2018-02-16	32	-	8.5	908511
2018-02-17	32	-	8.5	908718
2018-02-18	32	-	8.5	908954
2018-02-19	32	-	8.5	909246
2018-02-20	32	-	8.5	909467
2018-02-21	32	-	8.5	909668
2018-02-22	32	-	8.5	909856
2018-02-23	32	-	8.5	910042
2018-02-24	32	-	8.5	910251
2018-02-25	32	-	8.5	910510
2018-02-26	32	-	8.5	910958
2018-02-27	32	-	8.5	911313
2018-02-28	32	-	8.5	911622
2018-03-01	32	-	8.5	911931
2018-03-02	32	-	8.5	912269
2018-03-03	32	-	8.5	912640
2018-03-04	32	-	8.5	912911
2018-03-05	32	-	8.5	913250
2018-03-06	32	-	8.5	913521
2018-03-07	32	-	8.5	913792
2018-03-08	32	-	8.5	914001
2018-03-09	31	↑1	8.5	914247
2018-03-10	31	-	8.5	914505
2018-03-11	31	-	8.5	914803
2018-03-12	31	-	8.5	915116
2018-03-13	31	-	8.5	915349
2018-03-14	31	-	8.5	915542
2018-03-15	31	-	8.5	915789
2018-03-16	31	-	8.5	916061
2018-03-17	31	-	8.5	916301
2018-03-18	31	-	8.5	916580
2018-03-19	31	-	8.5	917027
2018-03-20	31	-	8.5	917364
2018-03-21	31	-	8.5	917586
2018-03-22	31	-	8.5	917839
2018-03-23	31	-	8.5	918009
2018-03-24	31	-	8.5	918211
2018-03-25	31	-	8.5	918437
2018-03-26	31	-	8.5	918752
2018-03-27	31	-	8.5	919084
2018-03-28	31	-	8.5	919332
2018-03-29	31	-	8.5	919614
2018-03-30	31	-	8.5	920109
2018-03-31	31	-	8.5	920494
2018-04-01	31	-	8.5	920618
2018-04-02	31	-	8.5	921051
2018-04-03	31	-	8.5	921328
2018-04-04	31	-	8.5	921628
2018-04-05	31	-	8.5	921909
2018-04-06	31	-	8.5	922071
2018-04-07	31	-	8.5	922257
2018-04-08	31	-	8.5	922440
2018-04-09	31	-	8.5	922676
2018-04-10	31	-	8.5	922863
2018-04-11	31	-	8.5	923056
2018-04-12	31	-	8.5	923214
2018-04-13	31	-	8.5	923344
2018-04-14	31	-	8.5	923562
2018-04-15	30	↑1	8.5	923882
2018-04-16	31	↓1	8.5	924180
2018-04-17	31	-	8.5	924468
2018-04-18	31	-	8.5	924595
2018-04-19	31	-	8.5	924756
2018-04-20	31	-	8.5	924918
2018-04-21	31	-	8.5	925039
2018-04-22	31	-	8.5	925288
2018-04-23	31	-	8.5	925485
2018-04-24	31	-	8.5	925713
2018-04-25	31	-	8.5	925915
2018-04-26	31	-	8.5	926076
2018-04-27	32	↓1	8.5	926257
2018-04-28	32	-	8.5	926487
2018-04-29	32	-	8.5	926756
2018-04-30	32	-	8.5	927035
2018-05-01	32	-	8.5	927191
2018-05-02	32	-	8.5	927495
2018-05-03	32	-	8.5	927723
2018-05-04	32	-	8.5	927937
2018-05-05	32	-	8.5	928177
2018-05-06	32	-	8.5	928437
2018-05-07	32	-	8.5	928678
2018-05-08	32	-	8.5	928909
2018-05-09	32	-	8.5	929101
2018-05-10	32	-	8.5	929269
2018-05-11	32	-	8.5	929420
2018-05-12	32	-	8.5	929580
2018-05-13	32	-	8.5	929755
2018-05-14	32	-	8.5	929932
2018-05-15	31	↑1	8.5	930119
2018-05-16	32	↓1	8.5	930260
2018-05-17	32	-	8.5	930408
2018-05-18	31	↑1	8.5	930600
2018-05-19	32	↓1	8.5	930790
2018-05-20	32	-	8.5	931011
2018-05-21	32	-	8.5	931241
2018-05-22	32	-	8.5	931449
2018-05-23	32	-	8.5	931679
2018-05-24	31	↑1	8.5	931838
2018-05-25	31	-	8.5	931991
2018-05-26	31	-	8.5	932148
2018-05-27	31	-	8.5	932315
2018-05-28	31	-	8.5	932488
2018-05-29	31	-	8.5	932675
2018-05-30	31	-	8.5	932843
2018-05-31	31	-	8.5	932986
2018-06-01	31	-	8.5	933143
2018-06-02	31	-	8.5	933323
2018-06-03	31	-	8.5	933504
2018-06-04	31	-	8.5	933705
2018-06-05	31	-	8.5	933882
2018-06-06	31	-	8.5	934039
2018-06-07	31	-	8.5	934188
2018-06-08	31	-	8.5	934324
2018-06-09	31	-	8.5	934478
2018-06-10	31	-	8.5	934664
2018-06-11	31	-	8.5	934841
2018-06-12	31	-	8.5	935001
2018-06-13	31	-	8.5	935140
2018-06-14	31	-	8.5	935271
2018-06-15	31	-	8.5	935419
2018-06-16	31	-	8.5	935522
2018-06-17	31	-	8.5	935659
2018-06-18	31	-	8.5	935806
2018-06-19	31	-	8.5	935952
2018-06-20	31	-	8.5	936084
2018-06-21	31	-	8.5	936216
2018-06-22	31	-	8.5	936362
2018-06-23	31	-	8.5	936482
2018-06-24	31	-	8.5	936618
2018-06-25	31	-	8.5	936771
2018-06-26	31	-	8.5	936926
2018-06-27	31	-	8.5	937064
2018-06-28	31	-	8.5	937190
2018-06-29	31	-	8.5	937332
2018-06-30	31	-	8.5	937439
2018-07-01	31	-	8.5	937582
2018-07-02	31	-	8.5	937780
2018-07-03	31	-	8.5	937952
2018-07-04	31	-	8.5	938135
2018-07-05	31	-	8.5	938360
2018-07-06	31	-	8.5	938550
2018-07-07	31	-	8.5	938737
2018-07-08	31	-	8.5	938974
2018-07-09	31	-	8.5	939228
2018-07-10	31	-	8.5	939494
2018-07-11	31	-	8.5	939708
2018-07-12	31	-	8.5	939880
2018-07-13	31	-	8.5	940050
2018-07-16	31	-	8.5	940761
2018-07-17	31	-	8.5	940952
2018-07-18	31	-	8.5	941126
2018-07-19	31	-	8.5	941325
2018-07-20	31	-	8.5	941554
2018-07-21	31	-	8.5	941739
2018-07-22	31	-	8.5	941953
2018-07-23	31	-	8.5	942195
2018-07-24	31	-	8.5	942394
2018-07-25	31	-	8.5	942596
2018-07-26	31	-	8.5	942781
2018-07-27	31	-	8.5	942971
2018-07-28	31	-	8.5	943137
2018-07-29	31	-	8.5	943378
2018-07-30	31	-	8.5	943601
2018-07-31	31	-	8.5	943769
2018-08-01	31	-	8.5	943943
2018-08-02	31	-	8.5	944125
2018-08-03	31	-	8.5	944269
2018-08-04	31	-	8.5	944478
2018-08-05	31	-	8.5	944654
2018-08-06	31	-	8.5	944826
2018-08-07	31	-	8.5	945143
2018-08-08	31	-	8.5	945344
2018-08-09	31	-	8.5	945510
2018-08-10	31	-	8.5	945728
2018-08-11	31	-	8.5	945939
2018-08-12	31	-	8.5	946164
2018-08-13	31	-	8.5	946396
2018-08-14	31	-	8.5	946585
2018-08-15	31	-	8.5	946745
2018-08-16	31	-	8.5	946918
2018-08-17	31	-	8.5	947101
2018-08-18	31	-	8.5	947282
2018-08-19	31	-	8.5	947524
2018-08-20	31	-	8.5	947757
2018-08-21	30	↑1	8.5	947963
2018-08-22	30	-	8.5	948134
2018-08-23	30	-	8.5	948340
2018-08-24	30	-	8.5	948558
2018-08-25	30	-	8.5	948758
2018-08-26	30	-	8.5	948992
2018-08-27	30	-	8.5	949242
2018-08-28	30	-	8.5	949460
2018-08-29	30	-	8.5	949640
2018-08-30	30	-	8.5	949820
2018-08-31	30	-	8.5	950010
2018-09-01	30	-	8.5	950186
2018-09-02	30	-	8.5	950394
2018-09-03	30	-	8.5	950616
2018-09-04	30	-	8.5	950804
2018-09-05	30	-	8.5	950989
2018-09-06	30	-	8.5	951162
2018-09-07	30	-	8.5	951366
2018-09-08	30	-	8.5	951564
2018-09-09	30	-	8.5	951776
2018-09-10	30	-	8.5	951986
2018-09-11	30	-	8.5	952172
2018-09-12	30	-	8.5	952355
2018-09-13	30	-	8.5	952543
2018-09-14	30	-	8.5	952721
2018-09-15	30	-	8.5	952908
2018-09-16	30	-	8.5	953097
2018-09-17	30	-	8.5	953306
2018-09-18	30	-	8.5	953498
2018-09-19	30	-	8.5	953662
2018-09-20	30	-	8.5	953842
2018-09-21	30	-	8.5	954004
2018-09-22	30	-	8.5	954137
2018-09-23	30	-	8.5	954336
2018-09-24	30	-	8.5	954548
2018-09-25	30	-	8.5	954735
2018-09-26	30	-	8.5	954894
2018-09-27	30	-	8.5	955061
2018-09-28	30	-	8.5	955211
2018-09-29	30	-	8.5	955360
2018-09-30	30	-	8.5	955584
2018-10-01	30	-	8.5	955796
2018-10-02	30	-	8.5	955935
2018-10-03	30	-	8.5	956100
2018-10-04	30	-	8.5	956284
2018-10-05	30	-	8.5	956423
2018-10-06	30	-	8.5	956630
2018-10-07	30	-	8.5	956864
2018-10-08	30	-	8.5	957074
2018-10-09	30	-	8.5	957266
2018-10-10	30	-	8.5	957442
2018-10-11	30	-	8.5	957648
2018-10-12	30	-	8.5	957814
2018-10-13	30	-	8.5	957971
2018-10-14	30	-	8.5	958176
2018-10-15	30	-	8.5	958408
2018-10-16	30	-	8.5	958594
2018-10-17	30	-	8.5	958764
2018-10-18	30	-	8.5	958959
2018-10-19	30	-	8.5	959104
2018-10-20	30	-	8.5	959321
2018-10-21	30	-	8.5	959514
2018-10-22	30	-	8.5	959758
2018-10-23	30	-	8.5	959952
2018-10-24	30	-	8.5	960130
2018-10-25	30	-	8.5	960311
2018-10-26	30	-	8.5	960483
2018-10-27	30	-	8.5	960684
2018-10-28	30	-	8.5	960925
2018-10-29	30	-	8.5	961169
2018-10-30	30	-	8.5	961378
2018-10-31	30	-	8.5	961597
2018-11-01	30	-	8.5	961773
2018-11-02	30	-	8.5	961988
2018-11-03	30	-	8.5	962215
2018-11-04	30	-	8.5	962503
2018-11-05	30	-	8.5	962800
2018-11-06	30	-	8.5	963026
2018-11-07	30	-	8.5	963222
2018-11-08	30	-	8.5	963418
2018-11-09	30	-	8.5	963596
2018-11-10	30	-	8.5	963786
2018-11-11	30	-	8.5	964044
2018-11-12	30	-	8.5	964299
2018-11-13	30	-	8.5	964551
2018-11-14	30	-	8.5	964739
2018-11-15	30	-	8.5	964969
2018-11-16	30	-	8.5	965168
2018-11-17	30	-	8.5	965392
2018-11-18	30	-	8.5	965679
2018-11-19	30	-	8.5	965938
2018-11-20	30	-	8.5	966145
2018-11-21	30	-	8.5	966327
2018-11-22	30	-	8.5	966453
2018-11-23	30	-	8.5	966681
2018-11-24	30	-	8.5	966872
2018-11-25	30	-	8.5	967108
2018-11-26	30	-	8.5	967371
2018-11-27	30	-	8.5	967592
2018-11-28	30	-	8.5	967758
2018-11-29	30	-	8.5	967935
2018-11-30	30	-	8.5	968128
2018-12-01	30	-	8.5	968319
2018-12-02	30	-	8.5	968576
2018-12-03	30	-	8.5	968830
2018-12-04	30	-	8.5	969031
2018-12-05	30	-	8.5	969253
2018-12-06	30	-	8.5	969454
2018-12-07	30	-	8.5	969676
2018-12-08	30	-	8.5	969927
2018-12-09	30	-	8.5	970198
2018-12-10	30	-	8.5	970491
2018-12-11	30	-	8.5	970769
2018-12-12	30	-	8.5	970982
2018-12-13	30	-	8.5	971219
2018-12-14	30	-	8.5	971414
2018-12-15	30	-	8.5	971629
2018-12-16	30	-	8.5	971951
2018-12-17	30	-	8.5	972274
2018-12-18	30	-	8.5	972535
2018-12-19	30	-	8.5	972783
2018-12-20	30	-	8.5	972984
2018-12-21	30	-	8.5	973223
2018-12-22	30	-	8.5	973435
2018-12-23	30	-	8.5	973667
2018-12-24	31	↓1	8.5	973959
2018-12-25	31	-	8.5	974221
2018-12-26	31	-	8.5	974484
2018-12-27	31	-	8.5	974532
2018-12-28	31	-	8.5	975112
2018-12-29	31	-	8.5	975433
2018-12-30	31	-	8.5	975765
2018-12-31	31	-	8.5	976130
2019-01-01	31	-	8.5	976449
2019-01-02	31	-	8.5	976792
2019-01-03	31	-	8.5	977139
2019-01-04	31	-	8.5	977441
2019-01-05	31	-	8.5	977810
2019-01-06	31	-	8.5	978244
2019-01-07	31	-	8.5	978657
2019-01-08	31	-	8.5	978986
2019-01-09	31	-	8.5	979220
2019-01-10	31	-	8.5	979462
2019-01-11	31	-	8.5	979717
2019-01-12	31	-	8.5	980003
2019-01-13	31	-	8.5	980340
2019-01-14	31	-	8.5	980713
2019-01-15	31	-	8.5	981006
2019-01-16	31	-	8.5	981229
2019-01-17	31	-	8.5	981456
2019-01-18	31	-	8.5	981662
2019-01-19	31	-	8.5	981883
2019-01-20	31	-	8.5	982205
2019-01-21	31	-	8.5	982541
2019-01-22	31	-	8.5	982821
2019-01-23	31	-	8.5	983042
2019-01-24	31	-	8.5	983271
2019-01-25	31	-	8.5	983508
2019-01-26	31	-	8.5	983746
2019-01-27	31	-	8.5	984023
2019-01-28	31	-	8.5	984387
2019-01-29	31	-	8.5	984654
2019-01-30	31	-	8.5	984927
2019-01-31	31	-	8.5	985173
2019-02-01	31	-	8.5	985407
2019-02-02	31	-	8.5	985638
2019-02-03	31	-	8.5	985920
2019-02-04	31	-	8.5	986198
2019-02-05	31	-	8.5	986400
2019-02-06	31	-	8.5	986622
2019-02-07	31	-	8.5	986846
2019-02-08	31	-	8.5	987067
2019-02-09	31	-	8.5	987293
2019-02-10	31	-	8.5	987593
2019-02-11	31	-	8.5	987914
2019-02-12	31	-	8.5	988185
2019-02-13	31	-	8.5	988426
2019-02-14	31	-	8.5	988603
2019-02-15	31	-	8.5	988817
2019-02-16	31	-	8.5	989018
2019-02-17	31	-	8.5	989263
2019-02-18	31	-	8.5	989582
2019-02-19	31	-	8.5	989826
2019-02-20	31	-	8.5	990054
2019-02-21	31	-	8.5	990263
2019-02-22	31	-	8.5	990433
2019-02-23	31	-	8.5	990639
2019-02-24	31	-	8.5	990889
2019-02-25	31	-	8.5	991188
2019-02-26	31	-	8.5	991470
2019-02-27	31	-	8.5	991677
2019-02-28	31	-	8.5	991875
2019-03-01	31	-	8.5	992058
2019-03-02	31	-	8.5	992220
2019-03-03	31	-	8.5	992431
2019-03-04	31	-	8.5	992725
2019-03-05	30	↑1	8.5	992958
2019-03-06	30	-	8.5	993150
2019-03-07	30	-	8.5	993365
2019-03-08	30	-	8.5	993568
2019-03-09	30	-	8.5	993754
2019-03-10	30	-	8.5	994024
2019-03-11	30	-	8.5	994305
2019-03-12	30	-	8.5	994557
2019-03-13	30	-	8.5	994747
2019-03-14	30	-	8.5	994934
2019-03-15	30	-	8.5	995108
2019-03-16	30	-	8.5	995287
2019-03-17	30	-	8.5	995531
2019-03-18	30	-	8.5	995785
2019-03-19	30	-	8.5	995989
2019-03-20	30	-	8.5	996165
2019-03-21	30	-	8.5	996356
2019-03-22	30	-	8.5	996512
2019-03-23	30	-	8.5	996689
2019-03-24	30	-	8.5	996915
2019-03-25	30	-	8.5	997190
2019-03-26	30	-	8.5	997409
2019-03-27	30	-	8.5	997625
2019-03-28	30	-	8.5	997794
2019-03-29	30	-	8.5	997967
2019-03-30	30	-	8.5	998161
2019-03-31	30	-	8.5	998415
2019-04-01	30	-	8.5	998648
2019-04-02	30	-	8.5	998832
2019-04-03	30	-	8.5	998988
2019-04-04	30	-	8.5	999123
2019-04-05	30	-	8.5	999288
2019-04-06	30	-	8.5	999459
2019-04-07	30	-	8.5	999677
2019-04-08	30	-	8.5	999902
2019-04-09	30	-	8.5	1000087
2019-04-10	30	-	8.5	1000246
2019-04-11	30	-	8.5	1000430
2019-04-12	30	-	8.5	1000618
2019-04-13	30	-	8.5	1000830
2019-04-14	30	-	8.5	1001066
2019-04-15	30	-	8.5	1001319
2019-04-16	30	-	8.5	1001472
2019-04-17	30	-	8.5	1001650
2019-04-18	30	-	8.5	1001815
2019-04-19	30	-	8.5	1001989
2019-04-20	30	-	8.5	1002177
2019-04-21	30	-	8.5	1002248
2019-04-22	30	-	8.5	1002626
2019-04-23	30	-	8.5	1002931
2019-04-24	30	-	8.5	1003091
2019-04-25	31	↓1	8.5	1003287
2019-04-26	31	-	8.5	1003522
2019-04-27	31	-	8.5	1003862
2019-04-28	31	-	8.5	1004253
2019-04-29	31	-	8.5	1004642
2019-04-30	31	-	8.5	1004913
2019-05-01	31	-	8.5	1005174
2019-05-02	31	-	8.5	1005428
2019-05-03	31	-	8.5	1005798
2019-05-04	31	-	8.5	1006156
2019-05-05	31	-	8.5	1006449
2019-05-06	31	-	8.5	1006727
2019-05-07	31	-	8.5	1006984
2019-05-08	31	-	8.5	1007164
2019-05-09	31	-	8.5	1007367
2019-05-10	31	-	8.5	1007573
2019-05-11	31	-	8.5	1007780
2019-05-12	31	-	8.5	1008025
2019-05-13	31	-	8.5	1008286
2019-05-14	31	-	8.5	1008478
2019-05-15	31	-	8.5	1008662
2019-05-16	31	-	8.5	1008881
2019-05-17	31	-	8.5	1009071
2019-05-18	31	-	8.5	1009285
2019-05-19	31	-	8.5	1009556
2019-05-20	31	-	8.5	1009780
2019-05-21	31	-	8.5	1010036
2019-05-22	31	-	8.5	1010302
2019-05-23	31	-	8.5	1010528
2019-05-24	31	-	8.5	1010751
2019-05-25	31	-	8.5	1011009
2019-05-26	31	-	8.5	1011306
2019-05-27	31	-	8.5	1011615
2019-05-28	31	-	8.5	1011896
2019-05-29	31	-	8.5	1012165
2019-05-30	31	-	8.5	1012402
2019-05-31	31	-	8.5	1012737
2019-06-01	31	-	8.5	1013117
2019-06-02	31	-	8.5	1013679
2019-06-03	31	-	8.5	1014187
2019-06-04	31	-	8.5	1014698
2019-06-05	31	-	8.5	1015118
2019-06-06	31	-	8.5	1015358
2019-06-07	31	-	8.5	1015577
2019-06-08	31	-	8.5	1015819
2019-06-09	31	-	8.5	1016053
2019-06-10	31	-	8.5	1016323
2019-06-11	31	-	8.5	1016559
2019-06-12	31	-	8.5	1016788
2019-06-13	31	-	8.5	1016992
2019-06-14	31	-	8.5	1017223
2019-06-15	31	-	8.5	1017403
2019-06-16	31	-	8.5	1017627
2019-06-17	31	-	8.5	1017878
2019-06-18	31	-	8.5	1018121
2019-06-19	31	-	8.5	1018331
2019-06-20	31	-	8.5	1018516
2019-06-21	31	-	8.5	1018696
2019-06-22	31	-	8.5	1018920
2019-06-23	31	-	8.5	1019144
2019-06-24	31	-	8.5	1019383
2019-06-25	31	-	8.5	1019615
2019-06-26	31	-	8.5	1019804
2019-06-27	31	-	8.5	1019994
2019-06-28	31	-	8.5	1020176
2019-06-29	31	-	8.5	1020326
2019-06-30	31	-	8.5	1020522
2019-07-01	31	-	8.5	1020744
2019-07-02	31	-	8.5	1020920
2019-07-03	31	-	8.5	1021098
2019-07-04	31	-	8.5	1021323
2019-07-05	31	-	8.5	1021486
2019-07-06	31	-	8.5	1021654
2019-07-07	31	-	8.5	1021846
2019-07-08	31	-	8.5	1022074
2019-07-09	31	-	8.5	1022254
2019-07-10	31	-	8.5	1022456
2019-07-11	31	-	8.5	1022628
2019-07-12	31	-	8.5	1022802
2019-07-13	31	-	8.5	1022976
2019-07-14	31	-	8.5	1023210
2019-07-15	31	-	8.5	1023437
2019-07-16	31	-	8.5	1023680
2019-07-17	31	-	8.5	1023890
2019-07-18	31	-	8.5	1024070
2019-07-19	31	-	8.5	1024226
2019-07-20	31	-	8.5	1024412
2019-07-21	31	-	8.5	1024631
2019-07-22	31	-	8.5	1024878
2019-07-23	31	-	8.5	1025098
2019-07-24	31	-	8.5	1025305
2019-07-25	31	-	8.5	1025489
2019-07-26	31	-	8.5	1025655
2019-07-27	31	-	8.5	1025849
2019-07-28	31	-	8.5	1026047
2019-07-29	31	-	8.5	1026310
2019-07-30	31	-	8.5	1026419
2019-07-31	31	-	8.5	1026729
2019-08-01	31	-	8.5	1026936
2019-08-02	31	-	8.5	1027071
2019-08-03	31	-	8.5	1027301
2019-08-04	31	-	8.5	1027533
2019-08-05	31	-	8.5	1027772
2019-08-06	31	-	8.5	1027968
2019-08-07	31	-	8.5	1028186
2019-08-08	31	-	8.5	1028371
2019-08-09	31	-	8.5	1028564
2019-08-10	31	-	8.5	1028752
2019-08-11	31	-	8.5	1029002
2019-08-12	31	-	8.5	1029242
2019-08-13	29	↑2	8.5	1029483
2019-08-14	29	-	8.5	1029688
2019-08-15	29	-	8.5	1029858
2019-08-16	28	↑1	8.5	1030082
2019-08-17	28	-	8.5	1030300
2019-08-18	28	-	8.5	1030543
2019-08-19	28	-	8.5	1030774
2019-08-20	28	-	8.5	1030998
2019-08-21	28	-	8.5	1031180
2019-08-22	28	-	8.5	1031418
2019-08-23	28	-	8.5	1031619
2019-08-24	28	-	8.5	1031769
2019-08-25	28	-	8.5	1032028
2019-08-26	28	-	8.5	1032237
2019-08-27	28	-	8.5	1032449
2019-08-28	28	-	8.5	1032636
2019-08-29	28	-	8.5	1032831
2019-08-30	28	-	8.5	1032979
2019-08-31	28	-	8.5	1033141
2019-09-01	28	-	8.5	1033346
2019-09-02	28	-	8.5	1033478
2019-09-03	28	-	8.5	1033810
2019-09-04	28	-	8.5	1034007
2019-09-05	28	-	8.5	1034197
2019-09-06	28	-	8.5	1034379
2019-09-07	28	-	8.5	1034613
2019-09-08	28	-	8.5	1034828
2019-09-09	28	-	8.5	1035152
2019-09-10	28	-	8.5	1035363
2019-09-11	28	-	8.5	1035583
2019-09-12	28	-	8.5	1035739
2019-09-13	28	-	8.5	1035902
2019-09-14	28	-	8.5	1036088
2019-09-15	28	-	8.5	1036319
2019-09-16	28	-	8.5	1036553
2019-09-17	28	-	8.5	1036742
2019-09-18	28	-	8.5	1036889
2019-09-19	28	-	8.5	1037019
2019-09-20	28	-	8.5	1037169
2019-09-21	28	-	8.5	1037261
2019-09-22	28	-	8.5	1037517
2019-09-23	28	-	8.5	1037755
2019-09-24	28	-	8.5	1037927
2019-09-25	28	-	8.5	1038110
2019-09-26	28	-	8.5	1038268
2019-09-27	28	-	8.5	1038394
2019-09-28	28	-	8.5	1038563
2019-09-29	28	-	8.5	1038743
2019-09-30	28	-	8.5	1038950
2019-10-01	28	-	8.5	1039139
2019-10-02	28	-	8.5	1039310
2019-10-03	28	-	8.5	1039453
2019-10-04	29	↓1	8.5	1039601
2019-10-05	29	-	8.5	1039810
2019-10-06	29	-	8.5	1040112
2019-10-07	29	-	8.5	1040426
2019-10-08	29	-	8.5	1040718
2019-10-09	29	-	8.5	1040986
2019-10-10	29	-	8.5	1041254
2019-10-11	29	-	8.5	1041528
2019-10-12	29	-	8.5	1041820
2019-10-13	29	-	8.5	1042161
2019-10-14	29	-	8.5	1042506
2019-10-15	29	-	8.5	1042863
2019-10-16	29	-	8.5	1043188
2019-10-17	29	-	8.5	1043431
2019-10-18	29	-	8.5	1043664
2019-10-19	29	-	8.5	1043883
2019-10-20	29	-	8.5	1044080
2019-10-21	29	-	8.5	1044370
2019-10-22	29	-	8.5	1044659
2019-10-23	29	-	8.5	1044861
2019-10-24	29	-	8.5	1045065
2019-10-25	29	-	8.5	1045248
2019-10-26	29	-	8.5	1045461
2019-10-27	29	-	8.5	1045697
2019-10-28	29	-	8.5	1045972
2019-10-29	29	-	8.5	1046190
2019-10-30	29	-	8.5	1046380
2019-10-31	29	-	8.5	1046581
2019-11-01	29	-	8.5	1046759
2019-11-02	29	-	8.5	1046972
2019-11-03	29	-	8.5	1047234
2019-11-04	29	-	8.5	1047482
2019-11-05	29	-	8.5	1047692
2019-11-06	29	-	8.5	1047856
2019-11-07	29	-	8.5	1048022
2019-11-08	29	-	8.5	1048196
2019-11-09	29	-	8.5	1048392
2019-11-10	29	-	8.5	1048614
2019-11-11	29	-	8.5	1048848
2019-11-12	29	-	8.5	1049035
2019-11-13	29	-	8.5	1049186
2019-11-14	29	-	8.5	1049358
2019-11-15	29	-	8.5	1049506
2019-11-16	29	-	8.5	1049746
2019-11-17	29	-	8.5	1049962
2019-11-18	29	-	8.5	1050184
2019-11-19	29	-	8.5	1050395
2019-11-20	29	-	8.5	1050530
2019-11-21	29	-	8.5	1050713
2019-11-22	29	-	8.5	1050881
2019-11-23	29	-	8.5	1051056
2019-11-24	29	-	8.5	1051263
2019-11-25	29	-	8.5	1051477
2019-11-26	29	-	8.5	1051653
2019-11-27	29	-	8.5	1051804
2019-11-28	29	-	8.5	1051936
2019-11-29	29	-	8.5	1052096
2019-11-30	29	-	8.5	1052259
2019-12-01	29	-	8.5	1052479
2019-12-02	29	-	8.5	1052721
2019-12-03	29	-	8.5	1052887
2019-12-04	29	-	8.5	1053061
2019-12-05	29	-	8.5	1053244
2019-12-06	29	-	8.5	1053412
2019-12-07	29	-	8.5	1053558
2019-12-08	29	-	8.5	1053773
2019-12-09	29	-	8.5	1054078
2019-12-10	29	-	8.5	1054158
2019-12-11	29	-	8.5	1054311
2019-12-12	29	-	8.5	1054461
2019-12-13	29	-	8.5	1054607
2019-12-14	29	-	8.5	1054774
2019-12-15	29	-	8.5	1054956
2019-12-16	29	-	8.5	1055148
2019-12-17	29	-	8.5	1055299
2019-12-18	29	-	8.5	1055462
2019-12-19	29	-	8.5	1055592
2019-12-20	29	-	8.5	1055747
2019-12-21	29	-	8.5	1055927
2019-12-22	29	-	8.5	1056149
2019-12-23	29	-	8.5	1056380
2019-12-24	29	-	8.5	1056596
2019-12-25	29	-	8.5	1056806
2019-12-26	29	-	8.5	1057043
2019-12-27	29	-	8.5	1057281
2019-12-28	29	-	8.5	1057508
2019-12-29	29	-	8.5	1057794
2019-12-30	29	-	8.5	1058098
2019-12-31	29	-	8.5	1058386
2020-01-01	29	-	8.5	1058599
2020-01-02	30	↓1	8.5	1058844
2020-01-03	30	-	8.5	1059100
2020-01-04	30	-	8.5	1059385
2020-01-05	30	-	8.5	1059690
2020-01-06	30	-	8.5	1059985
2020-01-07	30	-	8.5	1060276
2020-01-08	30	-	8.5	1060511
2020-01-09	30	-	8.5	1060737
2020-01-10	30	-	8.5	1060937
2020-01-11	30	-	8.5	1061173
2020-01-12	30	-	8.5	1061426
2020-01-13	30	-	8.5	1061706
2020-01-14	30	-	8.5	1061934
2020-01-15	30	-	8.5	1062138
2020-01-16	30	-	8.5	1062341
2020-01-17	29	↑1	8.5	1062524
2020-01-18	29	-	8.5	1062737
2020-01-19	29	-	8.5	1062980
2020-01-20	29	-	8.5	1063231
2020-01-21	29	-	8.5	1063429
2020-01-22	29	-	8.5	1063613
2020-01-23	29	-	8.5	1063778
2020-01-24	29	-	8.5	1063929
2020-01-25	29	-	8.5	1064104
2020-01-26	29	-	8.5	1064344
2020-01-27	29	-	8.5	1064558
2020-01-28	29	-	8.5	1064763
2020-01-29	29	-	8.5	1064932
2020-01-30	29	-	8.5	1065107
2020-01-31	29	-	8.5	1065272
2020-02-01	29	-	8.5	1065416
2020-02-02	29	-	8.5	1065608
2020-02-03	29	-	8.5	1065810
2020-02-04	29	-	8.5	1065992
2020-02-05	29	-	8.5	1066167
2020-02-06	29	-	8.5	1066323
2020-02-07	29	-	8.5	1066496
2020-02-08	29	-	8.5	1066685
2020-02-09	29	-	8.5	1066927
2020-02-10	29	-	8.5	1067189
2020-02-11	29	-	8.5	1067405
2020-02-12	29	-	8.5	1067623
2020-02-13	29	-	8.5	1067816
2020-02-14	29	-	8.5	1067996
2020-02-15	29	-	8.5	1068232
2020-02-16	29	-	8.5	1068442
2020-02-17	29	-	8.5	1068667
2020-02-18	29	-	8.5	1068860
2020-02-19	29	-	8.5	1069045
2020-02-20	29	-	8.5	1069210
2020-02-21	29	-	8.5	1069392
2020-02-22	29	-	8.5	1069560
2020-02-23	29	-	8.5	1069748
2020-02-24	29	-	8.5	1069950
2020-02-25	29	-	8.5	1070154
2020-02-26	29	-	8.5	1070332
2020-02-27	29	-	8.5	1070497
2020-02-28	29	-	8.5	1070627
2020-02-29	29	-	8.5	1070778
2020-03-01	29	-	8.5	1071003
2020-03-02	29	-	8.5	1071211
2020-03-03	29	-	8.5	1071378
2020-03-04	29	-	8.5	1071507
2020-03-05	29	-	8.5	1071626
2020-03-06	29	-	8.5	1071768
2020-03-07	29	-	8.5	1071932
2020-03-08	29	-	8.5	1072110
2020-03-09	29	-	8.5	1072277
2020-03-10	29	-	8.5	1072440
2020-03-11	29	-	8.5	1072603
2020-03-12	29	-	8.5	1072746
2020-03-13	29	-	8.5	1072862
2020-03-14	29	-	8.5	1073022
2020-03-15	29	-	8.5	1073238
2020-03-16	29	-	8.5	1073464
2020-03-17	29	-	8.5	1073656
2020-03-18	29	-	8.5	1073819
2020-03-19	29	-	8.5	1074064
2020-03-20	29	-	8.5	1074281
2020-03-21	29	-	8.5	1074504
2020-03-22	29	-	8.5	1074823
2020-03-23	29	-	8.5	1075143
2020-03-24	29	-	8.5	1075421
2020-03-25	29	-	8.5	1075530
2020-03-26	29	-	8.5	1075799
2020-03-27	29	-	8.5	1076066
2020-03-28	29	-	8.5	1076350
2020-03-29	29	-	8.5	1076732
2020-03-30	29	-	8.5	1077112
2020-03-31	29	-	8.5	1077427
2020-04-01	29	-	8.5	1077721
2020-04-02	29	-	8.5	1078045
2020-04-03	29	-	8.5	1078360
2020-04-04	29	-	8.5	1078688
2020-04-05	29	-	8.5	1079058
2020-04-06	29	-	8.5	1079443
2020-04-07	29	-	8.5	1079765
2020-04-08	29	-	8.5	1080057
2020-04-09	29	-	8.5	1080363
2020-04-10	29	-	8.5	1080689
2020-04-11	29	-	8.5	1081055
2020-04-12	29	-	8.5	1081480
2020-04-13	29	-	8.5	1081939
2020-04-14	29	-	8.5	1082306
2020-04-15	29	-	8.5	1082671
2020-04-16	29	-	8.5	1083033
2020-04-17	29	-	8.5	1083330
2020-04-18	29	-	8.5	1083682
2020-04-19	29	-	8.5	1084091
2020-04-20	29	-	8.5	1084505
2020-04-21	29	-	8.5	1084847
2020-04-22	29	-	8.5	1085140
2020-04-23	29	-	8.5	1085419
2020-04-24	29	-	8.5	1085683
2020-04-25	29	-	8.5	1085968
2020-04-26	29	-	8.5	1086349
2020-04-27	29	-	8.5	1086694
2020-04-28	29	-	8.5	1086993
2020-04-29	29	-	8.5	1087257
2020-04-30	29	-	8.5	1087557
2020-05-01	29	-	8.5	1087833
2020-05-02	29	-	8.5	1088097
2020-05-03	29	-	8.5	1088455
2020-05-04	29	-	8.5	1088834
2020-05-05	29	-	8.5	1089105
2020-05-06	29	-	8.5	1089367
2020-05-07	29	-	8.5	1089600
2020-05-08	29	-	8.5	1089827
2020-05-09	29	-	8.5	1090065
2020-05-10	29	-	8.5	1090315
2020-05-11	29	-	8.5	1090597
2020-05-12	29	-	8.5	1090847
2020-05-13	29	-	8.5	1091076
2020-05-14	29	-	8.5	1091277
2020-05-15	29	-	8.5	1091491
2020-05-16	29	-	8.5	1091679
2020-05-17	29	-	8.5	1091892
2020-05-18	29	-	8.5	1092150
2020-05-19	29	-	8.5	1092321
2020-05-20	29	-	8.5	1092515
2020-05-21	29	-	8.5	1092668
2020-05-22	29	-	8.5	1092865
2020-05-23	29	-	8.5	1093083
2020-05-24	29	-	8.5	1093322
2020-05-25	29	-	8.5	1093596
2020-05-26	29	-	8.5	1093831
2020-05-27	29	-	8.5	1094018
2020-05-28	29	-	8.5	1094200
2020-05-29	29	-	8.5	1094369
2020-05-30	29	-	8.5	1094554
2020-05-31	29	-	8.5	1094746
2020-06-01	29	-	8.5	1094935
2020-06-02	29	-	8.5	1095122
2020-06-03	29	-	8.5	1095313
2020-06-04	29	-	8.5	1095474
2020-06-05	29	-	8.5	1095661
2020-06-06	29	-	8.5	1095852
2020-06-07	29	-	8.5	1096035
2020-06-08	29	-	8.5	1096282
2020-06-09	29	-	8.5	1096479
2020-06-10	29	-	8.5	1096653
2020-06-11	29	-	8.5	1096830
2020-06-12	29	-	8.5	1097012
2020-06-13	29	-	8.5	1097202
2020-06-14	29	-	8.5	1097415
2020-06-15	29	-	8.5	1097578
2020-06-16	29	-	8.5	1097777
2020-06-17	29	-	8.5	1097976
2020-06-18	29	-	8.5	1098122
2020-06-19	29	-	8.5	1098276
2020-06-20	29	-	8.5	1098430
2020-06-21	29	-	8.5	1098617
2020-06-22	29	-	8.5	1098849
2020-06-23	29	-	8.5	1099033
2020-06-24	29	-	8.5	1099169
2020-06-25	29	-	8.5	1099309
2020-06-26	29	-	8.5	1099450
2020-06-27	29	-	8.5	1099594
2020-06-28	29	-	8.5	1099795
2020-06-29	29	-	8.5	1099968
2020-06-30	29	-	8.5	1100156
2020-07-01	29	-	8.5	1100297
2020-07-02	29	-	8.5	1100461
2020-07-03	29	-	8.5	1100644
2020-07-04	29	-	8.5	1100846
2020-07-05	29	-	8.5	1101084
2020-07-06	29	-	8.5	1101317
2020-07-07	29	-	8.5	1101504
2020-07-08	29	-	8.5	1101715
2020-07-09	29	-	8.5	1101897
2020-07-10	29	-	8.5	1102100
2020-07-11	29	-	8.5	1102315
2020-07-12	29	-	8.5	1102533
2020-07-13	29	-	8.5	1102745
2020-07-14	29	-	8.5	1102997
2020-07-15	29	-	8.5	1103224
2020-07-16	29	-	8.5	1103424
2020-07-17	29	-	8.5	1103632
2020-07-18	29	-	8.5	1103875
2020-07-19	29	-	8.5	1104122
2020-07-20	30	↓1	8.5	1104434
2020-07-21	30	-	8.5	1104662
2020-07-22	30	-	8.5	1104854
2020-07-23	30	-	8.5	1105035
2020-07-24	30	-	8.5	1105209
2020-07-25	30	-	8.5	1105406
2020-07-26	30	-	8.5	1105652
2020-07-27	30	-	8.5	1105915
2020-07-28	30	-	8.5	1106109
2020-07-29	30	-	8.5	1106306
2020-07-30	30	-	8.5	1106465
2020-07-31	30	-	8.5	1106652
2020-08-01	30	-	8.5	1106836
2020-08-02	30	-	8.5	1107002
2020-08-03	30	-	8.5	1107192
2020-08-04	30	-	8.5	1107388
2020-08-05	30	-	8.5	1107546
2020-08-06	29	↑1	8.5	1107686
2020-08-07	29	-	8.5	1107825
2020-08-08	29	-	8.5	1107979
2020-08-09	29	-	8.5	1108139
2020-08-10	29	-	8.5	1108316
2020-08-11	29	-	8.5	1108469
2020-08-12	29	-	8.5	1108627
2020-08-13	29	-	8.5	1108760
2020-08-14	29	-	8.5	1108896
2020-08-15	29	-	8.5	1109065
2020-08-16	28	↑1	8.5	1109231
2020-08-17	28	-	8.5	1109386
2020-08-18	28	-	8.5	1109547
2020-08-19	28	-	8.5	1109704
2020-08-20	28	-	8.5	1109848
2020-08-21	28	-	8.5	1110004
2020-08-22	28	-	8.5	1110140
2020-08-23	28	-	8.5	1110311
2020-08-24	28	-	8.5	1110504
2020-08-25	28	-	8.5	1110662
2020-08-26	28	-	8.5	1110823
2020-08-27	28	-	8.5	1110978
2020-08-28	28	-	8.5	1111126
2020-08-29	28	-	8.5	1111302
2020-08-30	28	-	8.5	1111488
2020-08-31	28	-	8.5	1111730
2020-09-01	28	-	8.5	1111891
2020-09-02	28	-	8.5	1112060
2020-09-03	28	-	8.5	1112223
2020-09-04	28	-	8.5	1112386
2020-09-05	28	-	8.5	1112579
2020-09-06	28	-	8.5	1112831
2020-09-07	28	-	8.5	1113096
2020-09-08	28	-	8.5	1113340
2020-09-09	28	-	8.5	1113594
2020-09-10	28	-	8.5	1113794
2020-09-11	28	-	8.5	1113998
2020-09-12	28	-	8.5	1114204
2020-09-13	28	-	8.5	1114475
2020-09-14	28	-	8.5	1114762
2020-09-15	28	-	8.5	1114957
2020-09-16	28	-	8.5	1115169
2020-09-17	28	-	8.5	1115328
2020-09-18	28	-	8.5	1115484
2020-09-19	28	-	8.5	1115711
2020-09-20	28	-	8.5	1115983
2020-09-21	28	-	8.5	1116249
2020-09-22	28	-	8.5	1116438
2020-09-23	28	-	8.5	1116623
2020-09-24	28	-	8.5	1116832
2020-09-25	28	-	8.5	1117012
2020-09-26	28	-	8.5	1117225
2020-09-27	28	-	8.5	1117452
2020-09-28	28	-	8.5	1117673
2020-09-29	28	-	8.5	1117880
2020-09-30	28	-	8.5	1118071
2020-10-01	28	-	8.5	1118278
2020-10-02	28	-	8.5	1118436
2020-10-03	28	-	8.5	1118592
2020-10-04	28	-	8.5	1118812
2020-10-05	28	-	8.5	1119027
2020-10-06	28	-	8.5	1119258
2020-10-07	28	-	8.5	1119424
2020-10-08	28	-	8.5	1119577
2020-10-09	28	-	8.5	1119748
2020-10-10	28	-	8.5	1119906
2020-10-11	28	-	8.5	1120121
2020-10-12	28	-	8.5	1120341
2020-10-13	28	-	8.5	1120548
2020-10-14	28	-	8.5	1120746
2020-10-15	28	-	8.5	1120929
2020-10-16	28	-	8.5	1121098
2020-10-17	28	-	8.5	1121291
2020-10-18	28	-	8.5	1121499
2020-10-19	28	-	8.5	1121754
2020-10-20	28	-	8.5	1121986
2020-10-21	28	-	8.5	1122158
2020-10-22	28	-	8.5	1122342
2020-10-23	28	-	8.5	1122523
2020-10-24	28	-	8.5	1122730
2020-10-25	28	-	8.5	1122969
2020-10-26	28	-	8.5	1123241
2020-10-27	28	-	8.5	1123418
2020-10-28	28	-	8.5	1123591
2020-10-29	28	-	8.5	1123762
2020-10-30	28	-	8.5	1123956
2020-10-31	28	-	8.5	1124132
2020-11-01	28	-	8.5	1124346
2020-11-02	28	-	8.5	1124587
2020-11-03	28	-	8.5	1124763
2020-11-04	28	-	8.5	1124905
2020-11-05	28	-	8.5	1125088
2020-11-06	28	-	8.5	1125263
2020-11-07	28	-	8.5	1125462
2020-11-08	28	-	8.5	1125688
2020-11-09	28	-	8.5	1125929
2020-11-10	28	-	8.5	1126157
2020-11-11	28	-	8.5	1126364
2020-11-12	28	-	8.5	1126572
2020-11-13	28	-	8.5	1126811
2020-11-14	28	-	8.5	1127029
2020-11-15	28	-	8.5	1127300
2020-11-16	28	-	8.5	1127553
2020-11-17	28	-	8.5	1127770
2020-11-18	28	-	8.5	1127957
2020-11-19	28	-	8.5	1128176
2020-11-20	28	-	8.5	1128374
2020-11-21	28	-	8.5	1128613
2020-11-22	28	-	8.5	1128852
2020-11-23	28	-	8.5	1129097
2020-11-24	28	-	8.5	1129307
2020-11-25	28	-	8.5	1129531
2020-11-26	28	-	8.5	1129718
2020-11-27	28	-	8.5	1129903
2020-11-28	28	-	8.5	1130079
2020-11-29	28	-	8.5	1130316
2020-11-30	28	-	8.5	1130613
2020-12-01	28	-	8.5	1130820
2020-12-02	28	-	8.5	1131013
2020-12-03	28	-	8.5	1131205
2020-12-04	28	-	8.5	1131400
2020-12-05	28	-	8.5	1131601
2020-12-06	28	-	8.5	1131844
2020-12-07	28	-	8.5	1132178
2020-12-08	28	-	8.5	1132445
2020-12-09	28	-	8.5	1132685
2020-12-10	28	-	8.5	1132885
2020-12-11	28	-	8.5	1133119
2020-12-12	28	-	8.5	1133326
2020-12-13	28	-	8.5	1133590
2020-12-14	28	-	8.5	1133857
2020-12-15	28	-	8.5	1134082
2020-12-16	28	-	8.5	1134294
2020-12-17	28	-	8.5	1134469
2020-12-18	28	-	8.5	1134661
2020-12-19	28	-	8.5	1134889
2020-12-20	28	-	8.5	1135136
2020-12-21	28	-	8.5	1135388
2020-12-22	28	-	8.5	1135640
2020-12-23	28	-	8.5	1135876
2020-12-24	28	-	8.5	1136090
2020-12-25	28	-	8.5	1136307
2020-12-26	28	-	8.5	1136542
2020-12-27	28	-	8.5	1136876
2020-12-28	28	-	8.5	1137262
2020-12-29	28	-	8.5	1137607
2020-12-30	28	-	8.5	1137968
2020-12-31	28	-	8.5	1138295
2021-01-01	28	-	8.5	1138550
2021-01-02	28	-	8.5	1138941
2021-01-03	28	-	8.5	1139384
2021-01-04	28	-	8.5	1139757
2021-01-05	28	-	8.5	1140100
2021-01-06	28	-	8.5	1140381
2021-01-07	28	-	8.5	1140639
2021-01-08	28	-	8.5	1140927
2021-01-09	28	-	8.5	1141254
2021-01-10	28	-	8.5	1141625
2021-01-11	28	-	8.5	1141969
2021-01-12	28	-	8.5	1142274
2021-01-13	28	-	8.5	1142537
2021-01-14	28	-	8.5	1142777
2021-01-15	28	-	8.5	1143020
2021-01-16	28	-	8.5	1143289
2021-01-17	28	-	8.5	1143610
2021-01-18	28	-	8.5	1143958
2021-01-19	28	-	8.5	1144220
2021-01-20	28	-	8.5	1144493
2021-01-21	28	-	8.5	1144749
2021-01-22	27	↑1	8.5	1144968
2021-01-23	27	-	8.5	1145173
2021-01-24	27	-	8.5	1145503
2021-01-25	27	-	8.5	1145855
2021-01-26	27	-	8.5	1146145
2021-01-27	27	-	8.5	1146430
2021-01-28	27	-	8.5	1146640
2021-01-29	27	-	8.5	1146865
2021-01-30	27	-	8.5	1147136
2021-01-31	27	-	8.5	1147440
2021-02-01	27	-	8.5	1147794
2021-02-02	27	-	8.5	1148085
2021-02-03	27	-	8.5	1148350
2021-02-04	27	-	8.5	1148601
2021-02-05	27	-	8.5	1148821
2021-02-06	27	-	8.5	1149029
2021-02-07	27	-	8.5	1149350
2021-02-08	27	-	8.5	1149657
2021-02-09	27	-	8.5	1149929
2021-02-10	27	-	8.5	1150167
2021-02-11	27	-	8.5	1150405
2021-02-12	27	-	8.5	1150601
2021-02-13	27	-	8.5	1150840
2021-02-14	27	-	8.5	1151158
2021-02-15	27	-	8.5	1151494
2021-02-16	27	-	8.5	1151773
2021-02-17	27	-	8.5	1152031
2021-02-18	27	-	8.5	1152267
2021-02-19	27	-	8.5	1152478
2021-02-20	27	-	8.5	1152754
2021-02-21	27	-	8.5	1153052
2021-02-22	27	-	8.5	1153398
2021-02-23	27	-	8.5	1153662
2021-02-24	27	-	8.5	1153904
2021-02-25	27	-	8.5	1154119
2021-02-26	27	-	8.5	1154341
2021-02-27	27	-	8.5	1154590
2021-02-28	27	-	8.5	1154884
2021-03-01	27	-	8.5	1155204
2021-03-02	27	-	8.5	1155487
2021-03-03	27	-	8.5	1155713
2021-03-04	27	-	8.5	1155892
2021-03-05	27	-	8.5	1156070
2021-03-06	27	-	8.5	1156302
2021-03-07	27	-	8.5	1156545
2021-03-08	27	-	8.5	1156798
2021-03-09	27	-	8.5	1157012
2021-03-10	27	-	8.5	1157201
2021-03-11	27	-	8.5	1157387
2021-03-12	27	-	8.5	1157586
2021-03-13	27	-	8.5	1157801
2021-03-14	27	-	8.5	1158030
2021-03-15	27	-	8.5	1158280
2021-03-16	27	-	8.5	1158472
2021-03-17	27	-	8.5	1158661
2021-03-18	27	-	8.5	1158837
2021-03-19	27	-	8.5	1159038
2021-03-20	27	-	8.5	1159281
2021-03-21	27	-	8.5	1159513
2021-03-22	27	-	8.5	1159779
2021-03-23	27	-	8.5	1160021
2021-03-24	27	-	8.5	1160232
2021-03-25	27	-	8.5	1160424
2021-03-26	27	-	8.5	1160625
2021-03-27	27	-	8.5	1160845
2021-03-28	27	-	8.5	1161096
2021-03-29	27	-	8.5	1161323
2021-03-30	27	-	8.5	1161550
2021-03-31	27	-	8.5	1161744
2021-04-01	27	-	8.5	1161919
2021-04-02	27	-	8.5	1162133
2021-04-03	27	-	8.5	1162326
2021-04-04	27	-	8.5	1162566
2021-04-05	27	-	8.5	1162846
2021-04-06	27	-	8.5	1163129
2021-04-07	27	-	8.5	1163376
2021-04-08	27	-	8.5	1163601
2021-04-09	27	-	8.5	1163827
2021-04-10	27	-	8.5	1164055
2021-04-11	27	-	8.5	1164327
2021-04-12	27	-	8.5	1164599
2021-04-13	27	-	8.5	1164865
2021-04-14	27	-	8.5	1165076
2021-04-15	27	-	8.5	1165292
2021-04-16	27	-	8.5	1165501
2021-04-17	27	-	8.5	1165711
2021-04-18	27	-	8.5	1165964
2021-04-19	27	-	8.5	1166235
2021-04-20	27	-	8.5	1166466
2021-04-21	27	-	8.5	1166692
2021-04-22	27	-	8.5	1166880
2021-04-23	27	-	8.5	1167085
2021-04-24	27	-	8.5	1167321
2021-04-25	27	-	8.5	1167587
2021-04-26	27	-	8.5	1167848
2021-04-27	27	-	8.5	1168089
2021-04-28	27	-	8.5	1168296
2021-04-29	27	-	8.5	1168475
2021-04-30	27	-	8.5	1168636
2021-05-01	27	-	8.5	1168873
2021-05-02	27	-	8.5	1169113
2021-05-03	27	-	8.5	1169358
2021-05-04	27	-	8.5	1169598
2021-05-05	27	-	8.5	1169794
2021-05-07	27	-	8.5	1170226
2021-05-08	27	-	8.5	1170430
2021-05-09	27	-	8.5	1170677
2021-05-10	27	-	8.5	1170875
2021-05-11	27	-	8.5	1171084
2021-05-12	27	-	8.5	1171299
2021-05-13	28	↓1	8.5	1171348
2021-05-14	28	-	8.5	1171554
2021-05-15	28	-	8.5	1171766
2021-05-16	28	-	8.5	1172002
2021-05-17	28	-	8.5	1172256
2021-05-18	28	-	8.5	1172477
2021-05-19	28	-	8.5	1172654
2021-05-20	28	-	8.5	1172830
2021-05-21	28	-	8.5	1173013
2021-05-22	28	-	8.5	1173204
2021-05-23	28	-	8.5	1173443
2021-05-24	28	-	8.5	1173712
2021-05-25	28	-	8.5	1174008
2021-05-26	28	-	8.5	1174186
2021-05-27	28	-	8.5	1174399
2021-05-28	28	-	8.5	1174564
2021-05-29	28	-	8.5	1174730
2021-05-30	28	-	8.5	1174931
2021-05-31	28	-	8.5	1175148
2021-06-01	28	-	8.5	1175360
2021-06-02	28	-	8.5	1175540
2021-06-03	28	-	8.5	1175721
2021-06-04	28	-	8.5	1175916
2021-06-05	28	-	8.5	1176094
2021-06-06	28	-	8.5	1176273
2021-06-07	28	-	8.5	1176518
2021-06-08	28	-	8.5	1176643
2021-06-09	29	↓1	8.5	1176887
2021-06-10	29	-	8.5	1177063
2021-06-11	29	-	8.5	1177221
2021-06-12	29	-	8.5	1177381
2021-06-13	29	-	8.5	1177595
2021-06-14	29	-	8.5	1177767
2021-06-15	29	-	8.5	1177937
2021-06-16	29	-	8.5	1178113
2021-06-17	29	-	8.5	1178268
2021-06-18	29	-	8.5	1178415
2021-06-19	29	-	8.5	1178583
2021-06-20	29	-	8.5	1178753
2021-06-21	29	-	8.5	1178932
2021-06-22	29	-	8.5	1179105
2021-06-23	29	-	8.5	1179282
2021-06-24	29	-	8.5	1179439
2021-06-25	29	-	8.5	1179571
2021-06-26	29	-	8.5	1179726
2021-06-27	29	-	8.5	1179908
2021-06-28	29	-	8.5	1180098
2021-06-29	29	-	8.5	1180232
2021-06-30	29	-	8.5	1180357
2021-07-01	29	-	8.5	1180520
2021-07-02	29	-	8.5	1180685
2021-07-03	29	-	8.5	1180842
2021-07-04	29	-	8.5	1181046
2021-07-05	29	-	8.5	1181258
2021-07-06	29	-	8.5	1181444
2021-07-07	29	-	8.5	1181606
2021-07-08	29	-	8.5	1181772
2021-07-09	29	-	8.5	1181936
2021-07-10	29	-	8.5	1182099
2021-07-11	29	-	8.5	1182310
2021-07-12	29	-	8.5	1182498
2021-07-13	29	-	8.5	1182674
2021-07-14	29	-	8.5	1182899
2021-07-15	29	-	8.5	1183008
2021-07-16	29	-	8.5	1183263
2021-07-17	29	-	8.5	1183450
2021-07-18	29	-	8.5	1183641
2021-07-19	29	-	8.5	1183866
2021-07-20	29	-	8.5	1184090
2021-07-21	29	-	8.5	1184317
2021-07-22	29	-	8.5	1184488
2021-07-23	29	-	8.5	1184828
2021-07-24	29	-	8.5	1185328
2021-07-25	29	-	8.5	1185817
2021-07-26	29	-	8.5	1186250
2021-07-27	29	-	8.5	1186682
2021-07-28	29	-	8.5	1187193
2021-07-29	29	-	8.5	1187625
2021-07-30	29	-	8.5	1187900
2021-07-31	29	-	8.5	1188218
2021-08-01	29	-	8.5	1188573
2021-08-02	29	-	8.5	1188932
2021-08-03	29	-	8.5	1189286
2021-08-04	29	-	8.5	1189588
2021-08-05	29	-	8.5	1189927
2021-08-06	29	-	8.5	1190256
2021-08-07	29	-	8.5	1190558
2021-08-08	29	-	8.5	1190902
2021-08-09	29	-	8.5	1191296
2021-08-10	29	-	8.5	1191650
2021-08-11	29	-	8.5	1191973
2021-08-12	29	-	8.5	1192260
2021-08-13	29	-	8.5	1192587
2021-08-14	29	-	8.5	1192967
2021-08-15	29	-	8.5	1193648
2021-08-16	29	-	8.5	1195096
2021-08-17	29	-	8.5	1195212
2021-08-18	29	-	8.5	1195720
2021-08-19	29	-	8.5	1195924
2021-08-20	29	-	8.5	1196135
2021-08-21	29	-	8.5	1196354
2021-08-22	29	-	8.5	1196580
2021-08-23	29	-	8.5	1196849
2021-08-24	29	-	8.5	1197068
2021-08-25	29	-	8.5	1197268
2021-08-26	29	-	8.5	1197418
2021-08-27	29	-	8.5	1197606
2021-08-28	29	-	8.5	1197810
2021-08-29	29	-	8.5	1198045
2021-08-30	29	-	8.5	1198304
2021-08-31	29	-	8.5	1198543
2021-09-01	29	-	8.5	1198749
2021-09-02	29	-	8.5	1198921
2021-09-03	29	-	8.5	1199112
2021-09-04	29	-	8.5	1199292
2021-09-05	29	-	8.5	1199507
2021-09-06	29	-	8.5	1199742
2021-09-07	29	-	8.5	1199965
2021-09-08	29	-	8.5	1200150
2021-09-09	29	-	8.5	1200332
2021-09-10	29	-	8.5	1200518
2021-09-11	29	-	8.5	1200711
2021-09-12	29	-	8.5	1200925
2021-09-13	29	-	8.5	1201164
2021-09-14	29	-	8.5	1201363
2021-09-15	29	-	8.5	1201558
2021-09-16	29	-	8.5	1201700
2021-09-17	29	-	8.5	1201892
2021-09-18	29	-	8.5	1202096
2021-09-19	29	-	8.5	1202327
2021-09-20	29	-	8.5	1202557
2021-09-21	29	-	8.5	1202774
2021-09-22	29	-	8.5	1202967
2021-09-23	29	-	8.5	1203165
2021-09-24	29	-	8.5	1203357
2021-09-25	29	-	8.5	1203559
2021-09-26	29	-	8.5	1203787
2021-09-27	29	-	8.5	1204027
2021-09-28	29	-	8.5	1204223
2021-09-29	29	-	8.5	1204364
2021-09-30	29	-	8.5	1204549
2021-10-01	29	-	8.5	1204725
2021-10-02	29	-	8.5	1204891
2021-10-03	29	-	8.5	1205118
2021-10-04	29	-	8.5	1205350
2021-10-05	29	-	8.5	1205556
2021-10-06	29	-	8.5	1205748
2021-10-07	29	-	8.5	1205917
2021-10-08	29	-	8.5	1206078
2021-10-09	29	-	8.5	1206247
2021-10-10	29	-	8.5	1206457
2021-10-11	29	-	8.5	1206652
2021-10-12	29	-	8.5	1206853
2021-10-13	29	-	8.5	1207023
2021-10-14	29	-	8.5	1207170
2021-10-15	29	-	8.5	1207350
2021-10-16	29	-	8.5	1207505
2021-10-17	29	-	8.5	1207692
2021-10-18	29	-	8.5	1207924
2021-10-19	29	-	8.5	1208103
2021-10-20	29	-	8.5	1208271
2021-10-21	29	-	8.5	1208431
2021-10-22	29	-	8.5	1208601
2021-10-23	29	-	8.5	1208774
2021-10-24	29	-	8.5	1209021
2021-10-25	29	-	8.5	1209229
2021-10-26	29	-	8.5	1209418
2021-10-27	29	-	8.5	1209588
2021-10-28	29	-	8.5	1209763
2021-10-29	29	-	8.5	1209919
2021-10-30	29	-	8.5	1210088
2021-10-31	29	-	8.5	1210264
2021-11-01	29	-	8.5	1210435
2021-11-02	29	-	8.5	1210627
2021-11-03	29	-	8.5	1210810
2021-11-04	29	-	8.5	1210976
2021-11-05	29	-	8.5	1211151
2021-11-06	29	-	8.5	1211320
2021-11-07	29	-	8.5	1211538
2021-11-08	29	-	8.5	1211793
2021-11-09	29	-	8.5	1212015
2021-11-10	29	-	8.5	1212188
2021-11-11	29	-	8.5	1212375
2021-11-12	29	-	8.5	1212557
2021-11-13	29	-	8.5	1212726
2021-11-14	29	-	8.5	1212952
2021-11-15	29	-	8.5	1213205
2021-11-16	29	-	8.5	1213394
2021-11-17	29	-	8.5	1213590
2021-11-18	29	-	8.5	1213794
2021-11-19	29	-	8.5	1213973
2021-11-20	29	-	8.5	1214153
2021-11-21	29	-	8.5	1214362
2021-11-22	29	-	8.5	1214631
2021-11-23	29	-	8.5	1214823
2021-11-24	29	-	8.5	1214999
2021-11-25	29	-	8.5	1215174
2021-11-26	29	-	8.5	1215357
2021-11-27	29	-	8.5	1215568
2021-11-28	29	-	8.5	1215816
2021-11-29	29	-	8.5	1216054
2021-11-30	29	-	8.5	1216243
2021-12-01	29	-	8.5	1216424
2021-12-02	29	-	8.5	1216581
2021-12-03	29	-	8.5	1216771
2021-12-04	29	-	8.5	1216942
2021-12-05	29	-	8.5	1217168
2021-12-06	29	-	8.5	1217407
2021-12-07	29	-	8.5	1217603
2021-12-08	29	-	8.5	1217745
2021-12-09	29	-	8.5	1217902
2021-12-10	29	-	8.5	1218072
2021-12-11	29	-	8.5	1218284
2021-12-12	29	-	8.5	1218505
2021-12-13	29	-	8.5	1218767
2021-12-14	29	-	8.5	1218950
2021-12-15	29	-	8.5	1219151
2021-12-16	29	-	8.5	1219316
2021-12-17	30	↓1	8.5	1219496
2021-12-18	30	-	8.5	1219719
2021-12-19	30	-	8.5	1220017
2021-12-20	30	-	8.5	1220311
2021-12-21	30	-	8.5	1220561
2021-12-22	31	↓1	8.5	1220817
2021-12-23	30	↑1	8.5	1221068
2021-12-24	30	-	8.5	1221329
2021-12-25	30	-	8.5	1221584
2021-12-26	30	-	8.5	1221881
2021-12-27	30	-	8.5	1222232
2021-12-28	30	-	8.5	1222575
2021-12-29	30	-	8.5	1222918
2021-12-30	30	-	8.5	1223268
2021-12-31	30	-	8.5	1223587
2022-01-01	30	-	8.5	1223876
2022-01-02	30	-	8.5	1224242
2022-01-03	30	-	8.5	1224640
2022-01-04	30	-	8.5	1225027
2022-01-05	30	-	8.5	1225340
2022-01-06	30	-	8.5	1225662
2022-01-07	30	-	8.5	1225977
2022-01-08	30	-	8.5	1226312
2022-01-09	30	-	8.5	1226694
2022-01-10	30	-	8.5	1227065
2022-01-11	30	-	8.5	1227406
2022-01-12	30	-	8.5	1227726
2022-01-13	30	-	8.5	1227979
2022-01-14	30	-	8.5	1228231
2022-01-15	30	-	8.5	1228529
2022-01-16	30	-	8.5	1228881
2022-01-17	30	-	8.5	1229252
2022-01-18	30	-	8.5	1229543
2022-01-19	30	-	8.5	1230186
2022-01-20	30	-	8.5	1230577
2022-01-21	30	-	8.5	1230852
2022-01-22	30	-	8.5	1231107
2022-01-23	30	-	8.5	1231423
2022-01-24	30	-	8.5	1231748
2022-01-25	30	-	8.5	1232056
2022-01-26	30	-	8.5	1232342
2022-01-27	30	-	8.5	1232603
2022-01-28	30	-	8.5	1232871
2022-01-29	30	-	8.5	1233134
2022-01-30	30	-	8.5	1233461
2022-01-31	30	-	8.5	1233817
2022-02-01	30	-	8.5	1234140
2022-02-02	30	-	8.5	1234516
2022-02-03	30	-	8.5	1234818
2022-02-04	30	-	8.5	1235070
2022-02-05	30	-	8.5	1235361
2022-02-06	30	-	8.5	1235679
2022-02-07	30	-	8.5	1236006
2022-02-08	30	-	8.5	1236301
2022-02-09	30	-	8.5	1236549
2022-02-10	30	-	8.5	1236771
2022-02-11	30	-	8.5	1237016
2022-02-12	30	-	8.5	1237248
2022-02-13	30	-	8.5	1237492
2022-02-14	30	-	8.5	1237746
2022-02-15	30	-	8.5	1237952
2022-02-16	29	↑1	8.5	1238157
2022-02-17	29	-	8.5	1238368
2022-02-18	29	-	8.5	1238572
2022-02-19	29	-	8.5	1238821
2022-02-20	29	-	8.5	1239107
2022-02-21	29	-	8.5	1239393
2022-02-22	29	-	8.5	1239631
2022-02-23	29	-	8.5	1239846
2022-02-24	29	-	8.5	1240047
2022-02-25	29	-	8.5	1240222
2022-02-26	29	-	8.5	1240409
2022-02-27	29	-	8.5	1240630
2022-02-28	29	-	8.5	1240857
2022-03-01	26	↑3	8.6	1241034
2022-03-02	26	-	8.6	1241176
2022-03-03	26	-	8.6	1241417
2022-03-04	26	-	8.6	1241617
2022-03-05	26	-	8.6	1241873
2022-03-06	26	-	8.6	1242171
2022-03-07	26	-	8.6	1242495
2022-03-08	26	-	8.6	1242780
2022-03-09	26	-	8.6	1243013
2022-03-10	26	-	8.6	1243221
2022-03-11	26	-	8.6	1243464
2022-03-12	26	-	8.6	1243708
2022-03-13	26	-	8.6	1244014
2022-03-14	26	-	8.6	1244320
2022-03-15	26	-	8.6	1244573
2022-03-16	26	-	8.6	1244806
2022-03-17	26	-	8.6	1245044
2022-03-18	26	-	8.6	1245257
2022-03-19	26	-	8.6	1245489
2022-03-20	26	-	8.6	1245791
2022-03-21	26	-	8.6	1246069
2022-03-22	26	-	8.6	1246305
2022-03-23	26	-	8.6	1246527
2022-03-24	26	-	8.6	1246749
2022-03-25	26	-	8.6	1246946
2022-03-26	26	-	8.6	1247153
2022-03-27	26	-	8.6	1247387
2022-03-28	26	-	8.6	1247637
2022-03-29	26	-	8.6	1247866
2022-03-30	26	-	8.6	1248066
2022-03-31	26	-	8.6	1248280
2022-04-01	26	-	8.6	1248491
2022-04-02	26	-	8.6	1248701
2022-04-03	26	-	8.6	1248939
2022-04-04	26	-	8.6	1249169
2022-04-05	26	-	8.6	1249384
2022-04-06	26	-	8.6	1249567
2022-04-07	26	-	8.6	1249741
2022-04-08	26	-	8.6	1249931
2022-04-09	26	-	8.6	1250113
2022-04-10	26	-	8.6	1250341
2022-04-11	26	-	8.6	1250570
2022-04-12	26	-	8.6	1250776
2022-04-13	26	-	8.6	1250949
2022-04-14	26	-	8.6	1251132
2022-04-15	26	-	8.6	1251318
2022-04-16	26	-	8.6	1251548
2022-04-17	26	-	8.6	1251792
2022-04-18	26	-	8.6	1252042
2022-04-19	26	-	8.6	1252265
2022-04-20	26	-	8.6	1252444
2022-04-21	26	-	8.6	1252628
2022-04-22	26	-	8.6	1252810
2022-04-23	26	-	8.6	1253017
2022-04-24	26	-	8.6	1253255
2022-04-25	26	-	8.6	1253516
2022-04-26	26	-	8.6	1253733
2022-04-27	26	-	8.6	1253922
2022-04-28	26	-	8.6	1254129
2022-04-29	26	-	8.6	1254298
2022-04-30	26	-	8.6	1254479
2022-05-01	26	-	8.6	1254700
2022-05-02	26	-	8.6	1254942
2022-05-03	26	-	8.6	1255192
2022-05-04	26	-	8.6	1255372
2022-05-05	26	-	8.6	1255557
2022-05-06	26	-	8.6	1255739
2022-05-07	26	-	8.6	1255931
2022-05-08	26	-	8.6	1256172
2022-05-09	26	-	8.6	1256384
2022-05-10	26	-	8.6	1256582
2022-05-11	26	-	8.6	1256741
2022-05-12	26	-	8.6	1256907
2022-05-13	26	-	8.6	1257085
2022-05-14	26	-	8.6	1257263
2022-05-15	26	-	8.6	1257474
2022-05-16	26	-	8.6	1257631
2022-05-17	26	-	8.6	1257799
2022-05-18	26	-	8.6	1257967
2022-05-19	26	-	8.6	1258125
2022-05-20	26	-	8.6	1258278
2022-05-21	26	-	8.6	1258432
2022-05-22	26	-	8.6	1258621
2022-05-23	26	-	8.6	1258853
2022-05-24	26	-	8.6	1259015
2022-05-25	26	-	8.6	1259174
2022-05-26	26	-	8.6	1259336
2022-05-27	26	-	8.6	1259509
2022-05-28	26	-	8.6	1259668
2022-05-29	26	-	8.6	1259879
2022-05-30	26	-	8.6	1260105
2022-05-31	26	-	8.6	1260305
2022-06-01	26	-	8.6	1260480
2022-06-02	26	-	8.6	1260646
2022-06-03	26	-	8.6	1260790
2022-06-04	26	-	8.6	1260946
2022-06-05	26	-	8.6	1261135
2022-06-06	26	-	8.6	1261350
2022-06-07	26	-	8.6	1261547
2022-06-08	26	-	8.6	1261711
2022-06-09	26	-	8.6	1261880
2022-06-10	26	-	8.6	1262045
2022-06-11	26	-	8.6	1262233
2022-06-12	26	-	8.6	1262414
2022-06-13	26	-	8.6	1262651
2022-06-14	26	-	8.6	1262838
2022-06-15	26	-	8.6	1263020
2022-06-16	26	-	8.6	1263181
2022-06-17	26	-	8.6	1263336
2022-06-18	26	-	8.6	1263532
2022-06-19	26	-	8.6	1263724
2022-06-20	26	-	8.6	1263941
2022-06-21	26	-	8.6	1264131
2022-06-22	26	-	8.6	1264328
2022-06-23	26	-	8.6	1264514
2022-06-24	26	-	8.6	1264694
2022-06-25	26	-	8.6	1264770
2022-06-26	26	-	8.6	1264998
2022-06-27	26	-	8.6	1265263
2022-06-28	26	-	8.6	1265491
2022-06-29	26	-	8.6	1265692
2022-06-30	26	-	8.6	1265879
2022-07-01	26	-	8.6	1266040
2022-07-02	26	-	8.6	1266182
2022-07-03	26	-	8.6	1266388
2022-07-04	26	-	8.6	1266600
2022-07-05	26	-	8.6	1266806
2022-07-06	26	-	8.6	1266995
2022-07-07	26	-	8.6	1267168
2022-07-08	26	-	8.6	1267358
2022-07-09	26	-	8.6	1267542
2022-07-10	26	-	8.6	1267734
2022-07-11	26	-	8.6	1267971
2022-07-12	26	-	8.6	1268161
2022-07-13	26	-	8.6	1268323
2022-07-14	26	-	8.6	1268508
2022-07-15	26	-	8.6	1268702
2022-07-16	26	-	8.6	1268914
2022-07-17	26	-	8.6	1269151
2022-07-18	26	-	8.6	1269405
2022-07-19	26	-	8.6	1269642
2022-07-20	26	-	8.6	1269857
2022-07-21	26	-	8.6	1270054
2022-07-22	26	-	8.6	1270262
2022-07-23	26	-	8.6	1270488
2022-07-24	26	-	8.6	1270849
2022-07-25	26	-	8.6	1270960
2022-07-26	26	-	8.6	1271194
2022-07-27	26	-	8.6	1271405
2022-07-28	26	-	8.6	1271591
2022-07-29	26	-	8.6	1271806
2022-07-30	26	-	8.6	1272013
2022-07-31	26	-	8.6	1272224
2022-08-01	26	-	8.6	1272496
2022-08-02	26	-	8.6	1272722
2022-08-03	26	-	8.6	1272909
2022-08-04	26	-	8.6	1273104
2022-08-05	26	-	8.6	1273305
2022-08-06	26	-	8.6	1273508
2022-08-07	26	-	8.6	1273769
2022-08-08	26	-	8.6	1274032
2022-08-09	26	-	8.6	1274269
2022-08-10	26	-	8.6	1274506
2022-08-11	26	-	8.6	1274703
2022-08-12	26	-	8.6	1274893
2022-08-13	26	-	8.6	1275098
2022-08-14	26	-	8.6	1275317
2022-08-15	26	-	8.6	1275602
2022-08-16	26	-	8.6	1275848
2022-08-17	26	-	8.6	1276092
2022-08-18	26	-	8.6	1276324
2022-08-19	26	-	8.6	1276536
2022-08-20	26	-	8.6	1276744
2022-08-21	26	-	8.6	1276967
2022-08-22	26	-	8.6	1277217
2022-08-23	26	-	8.6	1277447
2022-08-24	26	-	8.6	1277676
2022-08-25	26	-	8.6	1277852
2022-08-26	26	-	8.6	1278046
2022-08-27	26	-	8.6	1278227
2022-08-28	26	-	8.6	1278441
2022-08-29	26	-	8.6	1278652
2022-08-30	26	-	8.6	1278818
2022-08-31	26	-	8.6	1278983
2022-09-01	26	-	8.6	1279192
2022-09-02	26	-	8.6	1279330
2022-09-03	26	-	8.6	1279509
2022-09-04	26	-	8.6	1279774
2022-09-05	26	-	8.6	1280016
2022-09-06	26	-	8.6	1280238
2022-09-07	26	-	8.6	1280425
2022-09-08	26	-	8.6	1280602
2022-09-09	26	-	8.6	1280747
2022-09-10	26	-	8.6	1280914
2022-09-11	26	-	8.6	1281174
2022-09-12	26	-	8.6	1281357
2022-09-13	26	-	8.6	1281537
2022-09-14	26	-	8.6	1281697
2022-09-15	26	-	8.6	1281848
2022-09-16	26	-	8.6	1282021
2022-09-17	26	-	8.6	1282242
2022-09-18	26	-	8.6	1282441
2022-09-19	26	-	8.6	1282693
2022-09-20	26	-	8.6	1282885
2022-09-21	26	-	8.6	1283063
2022-09-22	26	-	8.6	1283226
2022-09-23	26	-	8.6	1283404
2022-09-24	26	-	8.6	1283577
2022-09-25	26	-	8.6	1283813
2022-09-26	26	-	8.6	1284092
2022-09-27	26	-	8.6	1284285
2022-09-28	26	-	8.6	1284447
2022-09-29	26	-	8.6	1284619
2022-09-30	26	-	8.6	1284793
2022-10-01	26	-	8.6	1284969
2022-10-02	27	↓1	8.6	1285136
2022-10-03	27	-	8.6	1285331
2022-10-04	27	-	8.6	1285486
2022-10-05	27	-	8.6	1285605
2022-10-06	27	-	8.6	1285735
2022-10-07	27	-	8.6	1285895
2022-10-08	27	-	8.6	1286058
2022-10-09	27	-	8.6	1286276
2022-10-10	27	-	8.6	1286487
2022-10-11	27	-	8.6	1286631
2022-10-12	27	-	8.6	1286796
2022-10-13	27	-	8.6	1286954
2022-10-14	27	-	8.6	1287100
2022-10-15	27	-	8.6	1287274
2022-10-16	27	-	8.6	1287498
2022-10-17	27	-	8.6	1287768
2022-10-18	27	-	8.6	1287964
2022-10-19	27	-	8.6	1288145
2022-10-20	27	-	8.6	1288316
2022-10-21	27	-	8.6	1288454
2022-10-22	27	-	8.6	1288619
2022-10-23	27	-	8.6	1288824
2022-10-24	27	-	8.6	1289029
2022-10-25	27	-	8.6	1289252
2022-10-26	27	-	8.6	1289461
2022-10-27	27	-	8.6	1289632
2022-10-28	27	-	8.6	1289814
2022-10-29	27	-	8.6	1289936
2022-10-30	27	-	8.6	1290173
2022-10-31	27	-	8.6	1290381
2022-11-01	27	-	8.6	1290588
2022-11-02	27	-	8.6	1290763
2022-11-03	27	-	8.6	1290932
2022-11-04	27	-	8.6	1291144
2022-11-05	27	-	8.6	1291288
2022-11-06	27	-	8.6	1291495
2022-11-07	27	-	8.6	1291727
2022-11-08	27	-	8.6	1291909
2022-11-09	27	-	8.6	1292061
2022-11-10	27	-	8.6	1292229
2022-11-11	27	-	8.6	1292373
2022-11-12	27	-	8.6	1292544
2022-11-13	27	-	8.6	1292736
2022-11-14	27	-	8.6	1292948
2022-11-15	27	-	8.6	1293103
2022-11-16	27	-	8.6	1293231
2022-11-17	27	-	8.6	1293385
2022-11-18	27	-	8.6	1293541
2022-11-19	27	-	8.6	1293671
2022-11-20	27	-	8.6	1293890
2022-11-21	27	-	8.6	1294084
2022-11-22	27	-	8.6	1294233
2022-11-23	27	-	8.6	1294369
2022-11-24	27	-	8.6	1294490
2022-11-25	27	-	8.6	1294624
2022-11-26	27	-	8.6	1294771
2022-11-27	27	-	8.6	1294952
2022-11-28	27	-	8.6	1295154
2022-11-29	27	-	8.6	1295292
2022-11-30	27	-	8.6	1295440
2022-12-01	27	-	8.6	1295590
2022-12-02	27	-	8.6	1295726
2022-12-03	27	-	8.6	1295868
2022-12-04	27	-	8.6	1296068
2022-12-05	27	-	8.6	1296289
2022-12-06	27	-	8.6	1296474
2022-12-07	27	-	8.6	1296633
2022-12-08	27	-	8.6	1296808
2022-12-09	27	-	8.6	1296994
2022-12-10	27	-	8.6	1297152
2022-12-11	27	-	8.6	1297366
2022-12-12	27	-	8.6	1297615
2022-12-13	27	-	8.6	1297817
2022-12-14	27	-	8.6	1297987
2022-12-15	27	-	8.6	1298146
2022-12-16	27	-	8.6	1298307
2022-12-17	27	-	8.6	1298482
2022-12-18	27	-	8.6	1298697
2022-12-19	27	-	8.6	1298909
2022-12-20	27	-	8.6	1299094
2022-12-21	27	-	8.6	1299324
2022-12-22	27	-	8.6	1299526
2022-12-23	27	-	8.6	1299723
2022-12-24	27	-	8.6	1299916
2022-12-25	27	-	8.6	1300090
2022-12-26	27	-	8.6	1300328
2022-12-27	27	-	8.6	1300605
2022-12-28	27	-	8.6	1300856
2022-12-29	27	-	8.6	1301123
2022-12-30	27	-	8.6	1301362
2022-12-31	27	-	8.6	1301758
2023-01-01	27	-	8.6	1301876
2023-01-02	27	-	8.6	1302167
2023-01-03	27	-	8.6	1302456
2023-01-04	27	-	8.6	1302735
2023-01-05	27	-	8.6	1303006
2023-01-06	27	-	8.6	1303230
2023-01-07	27	-	8.6	1303490
2023-01-08	27	-	8.6	1303777
2023-01-09	27	-	8.6	1304109
2023-01-10	27	-	8.6	1304337
2023-01-11	27	-	8.6	1304569
2023-01-12	27	-	8.6	1304778
2023-01-13	27	-	8.6	1304998
2023-01-14	27	-	8.6	1305222
2023-01-15	27	-	8.6	1305516
2023-01-16	27	-	8.6	1305834
2023-01-17	27	-	8.6	1306089
2023-01-18	27	-	8.6	1306312
2023-01-19	27	-	8.6	1306546
2023-01-20	27	-	8.6	1306769
2023-01-21	27	-	8.6	1307015
2023-01-22	27	-	8.6	1307326
2023-01-23	27	-	8.6	1307625
2023-01-24	27	-	8.6	1307905
2023-01-25	27	-	8.6	1308151
2023-01-26	27	-	8.6	1308408
2023-01-27	27	-	8.6	1308650
2023-01-28	27	-	8.6	1308938
2023-01-29	27	-	8.6	1309219
2023-01-30	27	-	8.6	1309502
2023-01-31	27	-	8.6	1309796
2023-02-01	27	-	8.6	1310048
2023-02-02	27	-	8.6	1310310
2023-02-03	27	-	8.6	1310532
2023-02-04	27	-	8.6	1310789
2023-02-05	27	-	8.6	1310556
2023-02-06	27	-	8.6	1310877
2023-02-07	27	-	8.6	1311140
2023-02-08	27	-	8.6	1311341
2023-02-09	27	-	8.6	1311566
2023-02-10	27	-	8.6	1311778
2023-02-11	27	-	8.6	1312001
2023-02-12	27	-	8.6	1312259
2023-02-13	27	-	8.6	1312535
2023-02-14	27	-	8.6	1312800
2023-02-15	27	-	8.6	1313045
2023-02-16	27	-	8.6	1313261
2023-02-17	27	-	8.6	1313482
2023-02-18	27	-	8.6	1313713
2023-02-19	27	-	8.6	1313962
2023-02-20	27	-	8.6	1314242
2023-02-21	27	-	8.6	1314510
2023-02-22	27	-	8.6	1314736
2023-02-23	27	-	8.6	1314951
2023-02-24	27	-	8.6	1315179
2023-02-25	27	-	8.6	1315403
2023-02-26	27	-	8.6	1315674
2023-02-27	27	-	8.6	1315959
2023-02-28	27	-	8.6	1316163
2023-03-01	27	-	8.6	1316386
2023-03-02	27	-	8.6	1316557
2023-03-03	27	-	8.6	1316726
2023-03-04	27	-	8.6	1316932
2023-03-05	27	-	8.6	1317153
2023-03-06	27	-	8.6	1317386
2023-03-07	27	-	8.6	1317581
2023-03-08	27	-	8.6	1317755
2023-03-09	27	-	8.6	1317905
2023-03-10	27	-	8.6	1318149
2023-03-11	27	-	8.6	1318340
2023-03-12	27	-	8.6	1318572
2023-03-13	27	-	8.6	1318845
2023-03-14	27	-	8.6	1319082
2023-03-15	27	-	8.6	1319320
2023-03-16	27	-	8.6	1319517
2023-03-17	27	-	8.6	1319727
2023-03-18	27	-	8.6	1319927
2023-03-19	27	-	8.6	1320163
2023-03-20	27	-	8.6	1320435
2023-03-21	27	-	8.6	1320648
2023-03-22	27	-	8.6	1320850
2023-03-23	27	-	8.6	1321057
2023-03-24	27	-	8.6	1321250
2023-03-25	27	-	8.6	1321420
2023-03-26	27	-	8.6	1321640
2023-03-27	27	-	8.6	1321908
2023-03-28	27	-	8.6	1322141
2023-03-29	27	-	8.6	1322355
2023-03-30	27	-	8.6	1322539
2023-03-31	27	-	8.6	1322706
2023-04-01	27	-	8.6	1322892
2023-04-02	27	-	8.6	1323103
2023-04-03	27	-	8.6	1323335
2023-04-04	27	-	8.6	1323554
2023-04-05	27	-	8.6	1323754
2023-04-06	27	-	8.6	1323924
2023-04-07	27	-	8.6	1324134
2023-04-08	27	-	8.6	1324359
2023-04-09	27	-	8.6	1324595
2023-04-10	27	-	8.6	1324861
2023-04-11	27	-	8.6	1325134
2023-04-12	27	-	8.6	1325336
2023-04-13	27	-	8.6	1325514
2023-04-14	27	-	8.6	1325716
2023-04-15	27	-	8.6	1325915
2023-04-16	27	-	8.6	1326148
2023-04-17	27	-	8.6	1326410
2023-04-18	27	-	8.6	1326627
2023-04-19	27	-	8.6	1326813
2023-04-20	27	-	8.6	1326993
2023-04-21	27	-	8.6	1327179
2023-04-22	27	-	8.6	1327346
2023-04-23	27	-	8.6	1327549
2023-04-24	27	-	8.6	1327789
2023-04-25	27	-	8.6	1328020
2023-04-26	27	-	8.6	1328223
2023-04-27	27	-	8.6	1328415
2023-04-28	27	-	8.6	1328572
2023-04-29	27	-	8.6	1328749
2023-04-30	27	-	8.6	1328956
2023-05-01	27	-	8.6	1329224
2023-05-02	27	-	8.6	1329422
2023-05-03	27	-	8.6	1329603
2023-05-04	27	-	8.6	1329740
2023-05-05	27	-	8.6	1329922
2023-05-06	27	-	8.6	1330107
2023-05-07	27	-	8.6	1330304
2023-05-08	27	-	8.6	1330527
2023-05-09	27	-	8.6	1330711
2023-05-10	27	-	8.6	1330914
2023-05-11	27	-	8.6	1331093
2023-05-12	27	-	8.6	1331270
2023-05-13	27	-	8.6	1331479
2023-05-14	27	-	8.6	1331676
2023-05-15	27	-	8.6	1331912
2023-05-16	27	-	8.6	1332086
2023-05-17	27	-	8.6	1332263
2023-05-18	27	-	8.6	1332428
2023-05-19	27	-	8.6	1332597
2023-05-20	27	-	8.6	1332779
2023-05-21	27	-	8.6	1332981
2023-05-22	27	-	8.6	1333220
2023-05-23	27	-	8.6	1333411
2023-05-24	27	-	8.6	1333570
2023-05-25	27	-	8.6	1333759
2023-05-26	27	-	8.6	1333919
2023-05-27	27	-	8.6	1334110
2023-05-28	27	-	8.6	1334317
2023-05-29	27	-	8.6	1334528
2023-05-30	27	-	8.6	1334729
2023-05-31	27	-	8.6	1334902
2023-06-01	27	-	8.6	1335058
2023-06-02	27	-	8.6	1335243
2023-06-03	27	-	8.6	1335458
2023-06-04	28	↓1	8.6	1335666
2023-06-05	28	-	8.6	1335900
2023-06-06	28	-	8.6	1336126
2023-06-07	28	-	8.6	1336337
2023-06-08	28	-	8.6	1336554
2023-06-09	28	-	8.6	1336731
2023-06-10	28	-	8.6	1336908
2023-06-11	28	-	8.6	1337118
2023-06-12	28	-	8.6	1337350
2023-06-13	28	-	8.6	1337547
2023-06-14	28	-	8.6	1337747
2023-06-15	28	-	8.6	1337926
2023-06-16	28	-	8.6	1338147
2023-06-18	28	-	8.6	1338567
2023-06-19	28	-	8.6	1338792
2023-06-20	28	-	8.6	1339054
2023-06-21	28	-	8.6	1339261
2023-06-22	28	-	8.6	1339450
2023-06-23	28	-	8.6	1339632
2023-06-24	28	-	8.6	1339793
2023-06-25	28	-	8.6	1340062
2023-06-26	28	-	8.6	1340320
2023-06-27	28	-	8.6	1340521
2023-06-28	28	-	8.6	1340727
2023-06-29	28	-	8.6	1340973
2023-06-30	28	-	8.6	1341111
2023-07-01	28	-	8.6	1341441
2023-07-02	28	-	8.6	1341569
2023-07-03	28	-	8.6	1341803
2023-07-04	28	-	8.6	1342045
2023-07-06	28	-	8.6	1342605
2023-07-07	28	-	8.6	1342705
2023-07-08	28	-	8.6	1342882
2023-07-10	28	-	8.6	1343331
2023-07-11	28	-	8.6	1343577
2023-07-12	28	-	8.6	1343916
2023-07-13	28	-	8.6	1344018
2023-07-18	28	-	8.6
2023-07-19	28	-	8.6
2023-07-20	28	-	8.6
2023-07-21	28	-	8.6
2023-07-22	28	-	8.6
2023-07-23	29	↓1	8.6
2023-07-24	29	-	8.6
2023-07-25	29	-	8.6
2023-07-26	29	-	8.6
2023-07-27	29	-	8.6
2023-07-28	29	-	8.6
2023-07-29	29	-	8.6
2023-07-30	29	-	8.6
2023-07-31	29	-	8.6
2023-08-01	29	-	8.6
2023-08-02	28	↑1	8.6
2023-08-03	28	-	8.6
2023-08-04	28	-	8.6
2023-08-05	28	-	8.6
2023-08-06	28	-	8.6
2023-08-07	28	-	8.6
2023-08-08	28	-	8.6
2023-08-09	28	-	8.6
2023-08-10	28	-	8.6
2023-08-11	28	-	8.6
2023-08-12	28	-	8.6
2023-08-13	28	-	8.6
2023-08-14	28	-	8.6
2023-08-15	28	-	8.6
2023-08-16	28	-	8.6
2023-08-17	28	-	8.6
2023-08-18	28	-	8.6
2023-08-19	28	-	8.6
2023-08-20	28	-	8.6
2023-08-21	28	-	8.6
2023-08-22	28	-	8.6
2023-08-23	28	-	8.6
2023-08-24	28	-	8.6
2023-08-25	28	-	8.6
2023-08-26	28	-	8.6
2023-08-27	28	-	8.6
2023-08-28	28	-	8.6
2023-08-29	28	-	8.6
2023-08-30	28	-	8.6
2023-08-31	28	-	8.6
2023-09-01	28	-	8.6
2023-09-02	28	-	8.6
2023-09-03	28	-	8.6
2023-09-04	28	-	8.6
2023-09-05	28	-	8.6
2023-09-06	28	-	8.6
2023-09-07	28	-	8.6
2023-09-08	28	-	8.6
2023-09-09	28	-	8.6
2023-09-10	28	-	8.6
2023-09-11	28	-	8.6
2023-09-12	28	-	8.6
2023-09-13	28	-	8.6
2023-09-14	28	-	8.6
2023-09-15	28	-	8.6
2023-09-16	28	-	8.6
2023-09-17	28	-	8.6
2023-09-18	28	-	8.6
2023-09-19	28	-	8.6
2023-09-20	28	-	8.6
2023-09-21	28	-	8.6
2023-09-22	28	-	8.6
2023-09-23	28	-	8.6
2023-09-24	28	-	8.6
2023-09-25	28	-	8.6
2023-09-26	28	-	8.6
2023-09-27	28	-	8.6
2023-09-28	28	-	8.6
2023-09-29	28	-	8.6
2023-09-30	28	-	8.6
2023-10-01	28	-	8.6
2023-10-02	28	-	8.6
2023-10-03	28	-	8.6
2023-10-04	28	-	8.6
2023-10-05	28	-	8.6
2023-10-06	28	-	8.6
2023-10-07	28	-	8.6
2023-10-08	28	-	8.6
2023-10-09	28	-	8.6
2023-10-10	28	-	8.6
2023-10-11	28	-	8.6
2023-10-12	28	-	8.6
2023-10-13	28	-	8.6
2023-10-14	28	-	8.6
2023-10-15	28	-	8.6
2023-10-16	28	-	8.6
2023-10-17	28	-	8.6
2023-10-18	28	-	8.6
2023-10-19	28	-	8.6
2023-10-20	28	-	8.6
2023-10-21	28	-	8.6
2023-10-22	28	-	8.6
2023-10-23	28	-	8.6
2023-10-24	28	-	8.6
2023-10-25	28	-	8.6
2023-10-26	28	-	8.6
2023-10-27	28	-	8.6
2023-10-28	28	-	8.6
2023-10-29	28	-	8.6
2023-10-30	28	-	8.6
2023-10-31	28	-	8.6
2023-11-01	28	-	8.6
2023-11-02	28	-	8.6
2023-11-03	28	-	8.6
2023-11-04	28	-	8.6
2023-11-05	28	-	8.6
2023-11-06	28	-	8.6
2023-11-07	28	-	8.6
2023-11-08	28	-	8.6
2023-11-09	28	-	8.6
2023-11-10	28	-	8.6
2023-11-11	28	-	8.6
2023-11-12	28	-	8.6
2023-11-13	28	-	8.6
2023-11-14	28	-	8.6
2023-11-15	28	-	8.6
2023-11-16	28	-	8.6
2023-11-17	28	-	8.6
2023-11-18	28	-	8.6
2023-11-19	28	-	8.6
2023-11-20	28	-	8.6
2023-11-21	28	-	8.6
2023-11-22	28	-	8.6
2023-11-23	28	-	8.6
2023-11-24	28	-	8.6
2023-11-25	28	-	8.6
2023-11-26	28	-	8.6
2023-11-27	28	-	8.6
2023-11-28	28	-	8.6
2023-11-29	27	↑1	8.6
2023-11-30	27	-	8.6
2023-12-01	27	-	8.6
2023-12-02	27	-	8.6
2023-12-03	27	-	8.6
2023-12-04	27	-	8.6
2023-12-05	27	-	8.6
2023-12-06	27	-	8.6
2023-12-07	27	-	8.6
2023-12-08	27	-	8.6
2023-12-09	27	-	8.6
2023-12-10	27	-	8.6
2023-12-11	27	-	8.6
2023-12-12	27	-	8.6
2023-12-13	27	-	8.6
2023-12-14	27	-	8.6
2023-12-15	27	-	8.6
2023-12-16	27	-	8.6
2023-12-17	27	-	8.6
2023-12-18	27	-	8.6
2023-12-19	27	-	8.6
2023-12-20	27	-	8.6
2023-12-21	27	-	8.6
2023-12-22	27	-	8.6
2023-12-23	27	-	8.6
2023-12-24	27	-	8.6
2023-12-25	27	-	8.6
2023-12-26	27	-	8.6
2023-12-27	27	-	8.6
2023-12-28	27	-	8.6
2023-12-29	27	-	8.6
2023-12-30	27	-	8.6
2023-12-31	27	-	8.6
2024-01-01	27	-	8.6
2024-01-02	27	-	8.6
2024-01-03	27	-	8.6
2024-01-04	27	-	8.6
2024-01-05	27	-	8.6
2024-01-06	27	-	8.6
2024-01-07	27	-	8.6
2024-01-08	27	-	8.6
2024-01-09	27	-	8.6
2024-01-10	27	-	8.6
2024-01-11	27	-	8.6
2024-01-12	27	-	8.6
2024-01-13	27	-	8.6
2024-01-14	27	-	8.6
2024-01-15	27	-	8.6
2024-01-16	27	-	8.6
2024-01-17	27	-	8.6
2024-01-18	27	-	8.6
2024-01-19	27	-	8.6
2024-01-20	27	-	8.6
2024-01-21	27	-	8.6
2024-01-22	27	-	8.6
2024-01-23	27	-	8.6
2024-01-24	27	-	8.6
2024-01-25	27	-	8.6
2024-01-26	27	-	8.6
2024-01-27	27	-	8.6
2024-01-28	27	-	8.6
2024-01-29	27	-	8.6
2024-01-30	27	-	8.6
2024-01-31	27	-	8.6
2024-02-01	27	-	8.6
2024-02-02	27	-	8.6
2024-02-03	27	-	8.6
2024-02-04	27	-	8.6
2024-02-05	27	-	8.6
2024-02-06	27	-	8.6
2024-02-07	27	-	8.6
2024-02-08	27	-	8.6
2024-02-09	27	-	8.6
2024-02-10	27	-	8.6
2024-02-11	27	-	8.6
2024-02-12	27	-	8.6
2024-02-13	27	-	8.6
2024-02-14	27	-	8.6
2024-02-15	27	-	8.6
2024-02-16	27	-	8.6
2024-02-17	27	-	8.6
2024-02-18	27	-	8.6
2024-02-19	27	-	8.6
2024-02-20	27	-	8.6
2024-02-21	27	-	8.6
2024-02-22	27	-	8.6
2024-02-23	27	-	8.6
2024-02-24	27	-	8.6
2024-02-25	27	-	8.6
2024-02-26	27	-	8.6
2024-02-27	27	-	8.6
2024-02-28	27	-	8.6
2024-02-29	27	-	8.6
2024-03-01	27	-	8.6
2024-03-02	28	↓1	8.6
2024-03-03	28	-	8.6
2024-03-04	28	-	8.6
2024-03-05	28	-	8.6
2024-03-06	28	-	8.6
2024-03-07	28	-	8.6
2024-03-08	28	-	8.6
2024-03-10	28	-	8.6
2024-03-11	28	-	8.6
2024-03-12	28	-	8.6
2024-03-13	28	-	8.6
2024-03-14	28	-	8.6
2024-03-15	28	-	8.6
2024-03-16	28	-	8.6
2024-03-17	28	-	8.6
2024-03-18	28	-	8.6
2024-03-19	28	-	8.6
2024-03-20	28	-	8.6
2024-03-21	28	-	8.6
2024-03-22	28	-	8.6
2024-03-23	28	-	8.6
2024-03-24	28	-	8.6
2024-03-25	28	-	8.6
2024-03-26	28	-	8.6
2024-03-27	28	-	8.6
2024-03-28	28	-	8.6
2024-03-29	28	-	8.6
2024-03-30	28	-	8.6
2024-03-31	28	-	8.6
2024-04-01	28	-	8.6
2024-04-02	28	-	8.6
2024-04-03	28	-	8.6
2024-04-04	28	-	8.6
2024-04-05	28	-	8.6
2024-04-06	28	-	8.6
2024-04-07	28	-	8.6
2024-04-08	28	-	8.6
2024-04-09	28	-	8.6
2024-04-10	28	-	8.6
2024-04-11	28	-	8.6
2024-04-12	28	-	8.6
2024-04-13	28	-	8.6
2024-04-14	28	-	8.6
2024-04-15	28	-	8.6
2024-04-16	28	-	8.6
2024-04-17	28	-	8.6
2024-04-18	28	-	8.6
2024-04-19	28	-	8.6
2024-04-20	28	-	8.6
2024-04-21	28	-	8.6
2024-04-22	28	-	8.6
2024-04-23	28	-	8.6
2024-04-24	28	-	8.6
2024-04-25	28	-	8.6