From '1001 Movies You Must See Before You Die' List

Lock, Stock and Two Smoking Barrels (1998)

Year: 1998

Genre:

Country:

Duration: 107 min.

US box-office: $3.7m

Directed by: Guy Ritchie²/₂

Cast: Jason Flemyng²/₈, Dexter Fletcher²/₄, Nick Moran²/₃, Jason Statham²/₂, Steven Mackintosh¹/₂, Nicholas Rowe, Nick Marcq, Charles Forbes, Vinnie Jones²/₂, Lenny McLean¹/₂, Peter McNicholl, P.H. Moriarty, Frank Harper²/₂, Steve Sweeney¹/₂, Huggy Leaver

	₆₈			_8.2
Rank: 167		163	Rating: 8.1		8.1
	²⁴⁸			^7.7

Count of charts: 7263

First chart: Aug 01, 1999

Latest date of entering: May 10, 2005

Last chart: Jul 06, 2025

Earliest date of highest position: Aug 01, 1999

Count of charts in highest position: 1

Biggest up: 15

Biggest down: -18

Date	Position	Change	Rating	Votes
1999-08-01	68	*	8.1	1308
1999-09-09	86	↓18	7.9	2446
1999-10-10	86	-	7.9	2728
1999-11-16	95	↓9	7.9	3207
1999-12-30	109	↓14	7.9	3642
2000-04-23	106	↑3	7.8	4721
2000-05-25	111	↓5	7.8	4974
2000-06-30	122	↓11	7.8	5362
2000-08-01	135	↓13	7.8	5668
2000-09-01	142	↓7	7.8	5976
2000-10-02	144	↓2	7.8	6225
2000-10-18	139	↑5	7.8	6349
2000-10-19	140	↓1	7.8	6365
2000-11-02	141	↓1	7.8	6497
2000-11-10	147	↓6	7.8	6591
2000-11-21	146	↑1	7.8	6696
2000-12-01	148	↓2	7.8	6802
2000-12-03	149	↓1	7.8	6817
2000-12-04	150	↓1	7.8	6825
2000-12-05	151	↓1	7.8	6840
2000-12-12	153	↓2	7.8	6882
2001-01-02	161	↓8	7.7	7098
2001-01-09	160	↑1	7.7	7204
2001-01-21	165	↓5	7.7	7463
2001-01-27	168	↓3	7.7	7590
2001-02-01	167	↑1	7.7	7694
2001-02-02	167	-	7.7	7702
2001-02-03	167	-	7.7	7720
2001-02-10	171	↓4	7.7	7850
2001-02-14	170	↑1	7.7	7892
2001-03-01	173	↓3	7.7	8117
2001-03-22	176	↓3	7.7	8373
2001-04-01	175	↑1	7.7	8516
2001-04-04	177	↓2	7.7	8567
2001-04-08	176	↑1	7.7	8619
2001-04-11	176	-	7.7	8681
2001-04-13	177	↓1	7.7	8709
2001-05-01	179	↓2	7.7	8939
2001-05-08	179	-	7.7	9020
2001-05-29	182	↓3	7.7	9271
2001-05-30	182	-	7.7	9290
2001-06-01	180	↑2	7.7	9306
2001-06-02	180	-	7.7	9323
2001-06-03	181	↓1	7.7	9336
2001-06-04	182	↓1	7.7	9350
2001-06-07	168	↑14	7.7	9387
2001-06-10	165	↑3	7.7	9437
2001-06-12	171	↓6	7.7	9466
2001-06-13	170	↑1	7.7	9482
2001-06-16	173	↓3	7.7	9529
2001-06-22	172	↑1	7.7	9607
2001-06-28	168	↑4	7.7	9669
2001-06-29	170	↓2	7.7	9694
2001-07-01	170	-	7.7	9706
2001-07-13	163	↑7	7.7	9912
2001-07-23	167	↓4	7.7	10058
2001-08-01	168	↓1	7.7	10196
2001-09-01	169	↓1	7.7	10667
2001-10-01	168	↑1	7.7	11100
2001-11-03	168	-	7.7	11538
2001-12-01	167	↑1	7.7	11930
2002-01-01	176	↓9	7.7	12503
2002-02-01	181	↓5	7.7	13214
2002-03-01	181	-	7.7	13741
2002-04-01	186	↓5	7.7	14251
2002-05-01	185	↑1	7.7	14713
2002-06-01	189	↓4	7.8	15165
2002-07-01	186	↑3	7.8	15512
2002-08-01	193	↓7	7.8	15995
2002-08-13	195	↓2	7.7	16183
2002-08-22	195	-	7.7	16381
2002-09-01	196	↓1	7.7	16518
2002-09-07	195	↑1	7.7	16563
2002-09-23	196	↓1	7.7	16762
2002-10-01	196	-	7.7	16851
2002-10-03	198	↓2	7.7	16875
2002-10-10	198	-	7.7	16976
2002-10-14	197	↑1	7.7	17022
2002-10-15	198	↓1	7.7	17031
2002-10-18	200	↓2	7.7	17084
2002-10-19	200	-	7.7	17098
2002-10-21	199	↑1	7.7	17117
2002-10-22	199	-	7.7	17143
2002-10-28	200	↓1	7.7	17216
2002-11-01	201	↓1	7.7	17259
2002-11-05	200	↑1	7.7	17311
2002-11-06	200	-	7.7	17323
2002-11-14	200	-	7.7	17402
2002-11-17	200	-	7.7	17439
2002-11-23	200	-	7.7	17513
2002-12-01	201	↓1	7.7	17590
2002-12-02	201	-	7.7	17597
2002-12-09	200	↑1	7.7	17701
2002-12-10	200	-	7.7	17719
2002-12-11	200	-	7.7	17743
2002-12-16	201	↓1	7.7	17811
2002-12-17	201	-	7.7	17830
2002-12-24	202	↓1	7.7	17925
2002-12-26	202	-	7.7	17948
2003-01-01	202	-	7.7	18083
2003-01-12	204	↓2	7.7	18294
2003-01-15	204	-	7.7	18319
2003-02-01	206	↓2	7.7	18590
2003-02-04	204	↑2	7.7	18632
2003-02-07	205	↓1	7.7	18659
2003-02-09	205	-	7.7	18685
2003-02-10	205	-	7.7	18703
2003-02-12	205	-	7.7	18735
2003-02-15	205	-	7.7	18764
2003-02-16	205	-	7.7	18777
2003-02-18	204	↑1	7.7	18802
2003-02-23	205	↓1	7.7	18888
2003-02-24	204	↑1	7.7	18900
2003-03-01	205	↓1	7.7	19003
2003-03-20	206	↓1	7.7	19234
2003-04-01	204	↑2	7.7	19394
2003-04-02	205	↓1	7.7	19402
2003-04-08	204	↑1	7.7	19473
2003-04-09	204	-	7.7	19484
2003-04-10	204	-	7.7	19497
2003-04-11	204	-	7.7	19506
2003-04-13	203	↑1	7.7	19529
2003-04-15	204	↓1	7.7	19543
2003-04-16	201	↑3	7.7	19568
2003-04-18	201	-	7.7	19588
2003-04-24	201	-	7.7	19659
2003-04-25	201	-	7.7	19669
2003-05-01	201	-	7.7	19720
2003-05-03	200	↑1	7.7	19769
2003-05-05	200	-	7.7	19794
2003-06-01	201	↓1	7.7	20203
2003-06-02	201	-	7.7	20216
2003-06-03	201	-	7.7	20231
2003-06-04	201	-	7.8	20242
2003-06-08	201	-	7.8	20289
2003-06-21	202	↓1	7.8	20461
2003-06-22	202	-	7.8	20482
2003-07-01	201	↑1	7.8	20650
2003-07-05	201	-	7.8	20716
2003-07-20	201	-	7.8	20924
2003-07-24	201	-	7.8	20983
2003-07-31	201	-	7.8	21102
2003-08-01	201	-	7.8	21114
2003-08-06	201	-	7.8	21194
2003-08-09	201	-	7.8	21241
2003-08-10	201	-	7.8	21251
2003-08-11	201	-	7.8	21264
2003-08-12	201	-	7.8	21275
2003-08-16	201	-	7.8	21332
2003-08-23	201	-	7.8	21402
2003-09-01	203	↓2	7.8	21542
2003-09-15	204	↓1	7.8	21715
2003-09-30	204	-	7.8	21910
2003-10-01	204	-	7.8	21923
2003-10-03	204	-	7.8	21962
2003-10-08	205	↓1	7.8	22026
2003-10-10	205	-	7.8	22037
2003-10-12	205	-	7.8	22060
2003-10-25	205	-	7.8	22286
2003-10-26	205	-	7.8	22302
2003-11-01	205	-	7.8	22419
2003-11-16	208	↓3	7.8	22678
2003-11-18	208	-	7.8	22739
2003-12-01	209	↓1	7.8	22924
2003-12-03	208	↑1	7.8	22933
2003-12-05	208	-	7.8	22961
2003-12-13	210	↓2	7.8	23107
2004-01-01	212	↓2	7.8	23473
2004-01-03	212	-	7.8	23488
2004-01-06	212	-	7.8	23569
2004-01-26	212	-	7.8	24058
2004-02-01	213	↓1	7.8	24205
2004-02-03	215	↓2	7.8	24234
2004-02-04	215	-	7.8	24266
2004-02-05	214	↑1	7.8	24311
2004-02-09	216	↓2	7.8	24370
2004-02-11	216	-	7.8	24408
2004-02-19	215	↑1	7.8	24580
2004-02-20	215	-	7.8	24610
2004-02-28	215	-	7.8	24709
2004-03-01	215	-	7.8	24787
2004-03-21	214	↑1	7.8	25177
2004-04-01	216	↓2	7.8	25401
2004-04-03	216	-	7.8	25429
2004-04-05	216	-	7.8	25460
2004-04-26	219	↓3	7.8	25871
2004-04-27	220	↓1	7.8	25889
2004-05-01	221	↓1	7.8	25960
2004-05-04	222	↓1	7.8	26001
2004-05-27	222	-	7.8	26385
2004-06-01	222	-	7.8	26492
2004-06-02	222	-	7.8	26513
2004-06-03	222	-	7.8	26532
2004-06-04	222	-	7.8	26546
2004-06-05	222	-	7.8	26564
2004-06-06	222	-	7.8	26576
2004-06-07	222	-	7.8	26595
2004-06-09	222	-	7.8	26631
2004-06-10	222	-	7.8	26655
2004-06-11	222	-	7.8	26680
2004-06-12	222	-	7.8	26706
2004-06-14	222	-	7.8	26756
2004-06-15	222	-	7.8	26775
2004-06-16	222	-	7.8	26791
2004-06-17	223	↓1	7.8	26806
2004-06-19	223	-	7.8	26832
2004-06-21	223	-	7.8	26861
2004-06-22	223	-	7.8	26875
2004-06-23	223	-	7.8	26895
2004-06-24	223	-	7.8	26921
2004-06-25	223	-	7.8	26949
2004-06-26	223	-	7.8	26969
2004-06-27	223	-	7.8	26980
2004-06-28	223	-	7.8	26994
2004-06-29	223	-	7.8	27017
2004-06-30	223	-	7.8	27036
2004-07-01	223	-	7.8	27059
2004-07-02	224	↓1	7.8	27077
2004-07-03	224	-	7.8	27100
2004-07-04	224	-	7.8	27114
2004-07-05	224	-	7.8	27132
2004-07-06	224	-	7.8	27152
2004-07-07	224	-	7.8	27177
2004-07-09	224	-	7.8	27217
2004-07-10	224	-	7.8	27238
2004-07-11	224	-	7.8	27247
2004-07-12	224	-	7.8	27272
2004-07-13	224	-	7.8	27295
2004-07-14	223	↑1	7.8	27321
2004-07-15	223	-	7.8	27350
2004-07-16	224	↓1	7.8	27371
2004-07-17	224	-	7.8	27385
2004-07-18	224	-	7.8	27399
2004-07-19	224	-	7.8	27421
2004-07-20	224	-	7.8	27442
2004-07-21	224	-	7.8	27465
2004-07-22	224	-	7.8	27490
2004-07-23	223	↑1	7.8	27508
2004-07-24	223	-	7.8	27528
2004-07-25	223	-	7.8	27542
2004-07-26	222	↑1	7.8	27562
2004-08-01	224	↓2	7.8	27675
2004-08-03	224	-	7.8	27723
2004-08-04	224	-	7.8	27737
2004-08-05	224	-	7.8	27756
2004-08-06	224	-	7.8	27769
2004-08-07	224	-	7.8	27781
2004-08-08	224	-	7.8	27801
2004-08-09	224	-	7.8	27830
2004-08-10	224	-	7.8	27853
2004-08-12	224	-	7.8	27903
2004-08-14	224	-	7.8	27938
2004-08-15	224	-	7.8	27948
2004-08-16	224	-	7.8	27968
2004-08-17	224	-	7.8	27991
2004-08-18	224	-	7.8	28003
2004-08-19	224	-	7.8	28024
2004-08-20	224	-	7.8	28041
2004-08-21	224	-	7.8	28060
2004-08-22	224	-	7.8	28079
2004-08-23	224	-	7.8	28098
2004-08-24	224	-	7.8	28118
2004-08-25	224	-	7.8	28127
2004-08-26	224	-	7.8	28144
2004-08-27	223	↑1	7.8	28164
2004-08-28	223	-	7.8	28190
2004-08-29	224	↓1	7.8	28205
2004-08-30	224	-	7.8	28222
2004-08-31	224	-	7.8	28247
2004-09-01	225	↓1	7.8	28276
2004-09-03	224	↑1	7.8	28315
2004-09-04	224	-	7.8	28332
2004-09-05	224	-	7.8	28352
2004-09-06	224	-	7.8	28373
2004-09-07	224	-	7.8	28399
2004-09-08	224	-	7.8	28421
2004-09-09	224	-	7.8	28450
2004-09-10	224	-	7.8	28467
2004-09-11	224	-	7.8	28497
2004-09-12	224	-	7.8	28519
2004-09-13	224	-	7.8	28538
2004-09-14	224	-	7.8	28546
2004-09-15	224	-	7.8	28559
2004-09-16	224	-	7.8	28577
2004-09-17	224	-	7.8	28596
2004-09-18	224	-	7.8	28619
2004-09-19	224	-	7.8	28641
2004-09-20	224	-	7.8	28663
2004-09-21	224	-	7.8	28691
2004-09-22	224	-	7.8	28705
2004-09-23	224	-	7.8	28727
2004-09-24	223	↑1	7.8	28756
2004-09-25	223	-	7.8	28778
2004-09-26	224	↓1	7.8	28795
2004-09-28	224	-	7.8	28851
2004-09-30	224	-	7.8	28888
2004-10-01	224	-	7.8	28904
2004-10-09	224	-	7.8	29042
2004-10-11	224	-	7.8	29070
2004-10-12	224	-	7.8	29093
2004-10-13	223	↑1	7.8	29112
2004-10-14	224	↓1	7.8	29135
2004-10-15	224	-	7.8	29159
2004-10-16	225	↓1	7.8	29186
2004-10-17	226	↓1	7.8	29201
2004-10-18	226	-	7.8	29221
2004-10-19	226	-	7.8	29247
2004-10-20	225	↑1	7.8	29266
2004-10-21	225	-	7.8	29282
2004-10-22	225	-	7.8	29301
2004-10-23	225	-	7.8	29321
2004-10-24	225	-	7.8	29343
2004-10-25	226	↓1	7.8	29364
2004-10-26	226	-	7.8	29380
2004-10-27	226	-	7.8	29410
2004-10-28	226	-	7.8	29425
2004-10-29	226	-	7.8	29448
2004-10-30	226	-	7.8	29474
2004-10-31	226	-	7.8	29486
2004-11-01	226	-	7.8	29505
2004-11-02	226	-	7.8	29523
2004-11-03	226	-	7.8	29539
2004-11-05	226	-	7.8	29572
2004-11-06	226	-	7.8	29593
2004-11-07	226	-	7.8	29610
2004-11-08	227	↓1	7.8	29628
2004-11-09	228	↓1	7.8	29653
2004-11-10	227	↑1	7.8	29670
2004-11-11	227	-	7.8	29683
2004-11-12	227	-	7.8	29708
2004-11-13	227	-	7.8	29730
2004-11-14	228	↓1	7.8	29743
2004-11-15	228	-	7.8	29764
2004-11-16	228	-	7.8	29782
2004-11-17	228	-	7.8	29807
2004-11-18	228	-	7.8	29830
2004-11-19	228	-	7.8	29845
2004-11-21	228	-	7.8	29888
2004-11-22	228	-	7.8	29906
2004-11-23	228	-	7.8	29923
2004-11-24	228	-	7.8	29946
2004-11-25	228	-	7.8	29966
2004-11-26	228	-	7.8	29984
2004-11-27	228	-	7.8	29998
2004-11-28	227	↑1	7.8	30025
2004-11-29	227	-	7.8	30045
2004-12-01	227	-	7.8	30094
2004-12-03	227	-	7.8	30130
2004-12-06	227	-	7.8	30188
2004-12-08	227	-	7.8	30218
2004-12-10	225	↑2	7.8	30259
2004-12-11	225	-	7.8	30278
2004-12-12	225	-	7.8	30308
2004-12-13	225	-	7.8	30325
2004-12-14	225	-	7.8	30346
2004-12-15	225	-	7.8	30367
2004-12-16	225	-	7.8	30391
2004-12-19	225	-	7.8	30446
2004-12-22	225	-	7.8	30513
2004-12-28	225	-	7.8	30634
2004-12-29	224	↑1	7.8	30658
2004-12-30	225	↓1	7.8	30692
2004-12-31	226	↓1	7.8	30717
2005-01-01	226	-	7.8	30738
2005-01-02	226	-	7.8	30757
2005-01-03	226	-	7.8	30793
2005-01-04	226	-	7.8	30831
2005-01-05	226	-	7.8	30862
2005-01-06	226	-	7.8	30895
2005-01-08	226	-	7.8	30956
2005-01-09	223	↑3	7.8	30974
2005-01-10	224	↓1	7.8	30997
2005-01-11	225	↓1	7.8	31034
2005-01-12	225	-	7.8	31065
2005-01-13	224	↑1	7.8	31092
2005-01-14	224	-	7.8	31115
2005-01-15	224	-	7.8	31138
2005-01-16	224	-	7.8	31167
2005-01-17	224	-	7.8	31187
2005-01-18	224	-	7.8	31218
2005-01-19	224	-	7.8	31242
2005-01-20	224	-	7.8	31272
2005-01-21	224	-	7.8	31315
2005-01-22	225	↓1	7.8	31380
2005-01-23	225	-	7.8	31408
2005-01-24	226	↓1	7.8	31439
2005-01-25	226	-	7.8	31478
2005-01-26	226	-	7.8	31508
2005-01-28	226	-	7.8	31554
2005-01-29	227	↓1	7.8	31583
2005-01-30	227	-	7.8	31611
2005-02-01	228	↓1	7.8	31666
2005-02-02	228	-	7.8	31704
2005-02-03	229	↓1	7.8	31788
2005-02-04	229	-	7.8	31910
2005-02-06	227	↑2	7.8	32138
2005-02-07	227	-	7.8	32168
2005-02-08	227	-	7.8	31914
2005-02-09	227	-	7.8	31849
2005-02-10	228	↓1	7.8	31899
2005-02-11	227	↑1	7.8	31949
2005-02-12	228	↓1	7.8	31975
2005-02-13	229	↓1	7.8	31998
2005-02-14	228	↑1	7.8	32019
2005-02-15	229	↓1	7.8	32045
2005-02-16	228	↑1	7.8	32066
2005-02-17	228	-	7.8	32089
2005-02-18	228	-	7.8	32118
2005-02-19	229	↓1	7.8	32142
2005-02-20	229	-	7.8	32164
2005-02-21	229	-	7.8	32191
2005-02-22	229	-	7.8	32222
2005-02-23	229	-	7.8	32255
2005-02-24	229	-	7.8	32280
2005-02-25	229	-	7.8	32306
2005-02-26	230	↓1	7.8	32331
2005-02-28	229	↑1	7.8	32396
2005-03-01	230	↓1	7.8	32423
2005-03-02	230	-	7.8	32449
2005-03-03	230	-	7.8	32481
2005-03-04	228	↑2	7.8	32510
2005-03-05	228	-	7.8	32534
2005-03-06	228	-	7.8	32562
2005-03-07	223	↑5	7.8	32588
2005-03-08	224	↓1	7.8	32618
2005-03-09	227	↓3	7.8	32917
2005-03-10	231	↓4	7.8	33258
2005-03-11	232	↓1	7.8	33279
2005-03-12	232	-	7.8	33311
2005-03-13	232	-	7.8	33330
2005-03-14	232	-	7.8	33356
2005-03-15	231	↑1	7.8	33386
2005-03-16	232	↓1	7.8	33405
2005-03-17	234	↓2	7.8	33424
2005-03-18	233	↑1	7.8	33450
2005-03-19	237	↓4	7.8	33771
2005-03-20	239	↓2	7.8	33892
2005-03-21	239	-	7.8	33915
2005-03-22	239	-	7.8	33944
2005-03-23	240	↓1	7.8	33968
2005-03-24	240	-	7.8	34003
2005-03-25	241	↓1	7.8	34032
2005-03-26	243	↓2	7.8	34068
2005-03-27	245	↓2	7.8	34092
2005-03-28	245	-	7.8	34125
2005-03-29	244	↑1	7.8	34150
2005-03-30	247	↓3	7.8	34192
2005-03-31	246	↑1	7.8	34225
2005-04-01	247	↓1	7.8	34252
2005-04-02	246	↑1	7.8	34288
2005-04-03	247	↓1	7.8	34314
2005-04-05	248	↓1	7.8	34377
2005-04-06	246	↑2	7.8	34418
2005-04-07	244	↑2	7.8	34457
2005-04-08	244	-	7.8	34490
2005-04-09	244	-	7.8	34505
2005-04-10	244	-	7.8	34520
2005-04-11	244	-	7.8	34549
2005-04-12	244	-	7.8	34584
2005-04-13	245	↓1	7.8	34616
2005-04-14	247	↓2	7.8	34642
2005-04-15	245	↑2	7.8	34676
2005-04-16	248	↓3	7.8	34696
2005-04-17	247	↑1	7.8	34727
2005-04-18	246	↑1	7.8	34764
2005-04-19	245	↑1	7.8	34791
2005-04-20	245	-	7.8	34826
2005-04-21	245	-	7.8	34845
2005-04-23	244	↑1	7.8	34898
2005-04-24	244	-	7.8	34912
2005-04-25	244	-	7.8	34942
2005-04-27	244	-	7.8	34996
2005-04-28	244	-	7.8	35016
2005-05-10	231	*	7.8	34246
2005-05-11	231	-	7.8	34268
2005-05-13	231	-	7.8	34314
2005-05-14	231	-	7.8	34337
2005-05-15	231	-	7.8	34365
2005-05-16	230	↑1	7.8	34399
2005-05-17	230	-	7.8	34415
2005-05-18	230	-	7.8	34443
2005-05-19	230	-	7.8	34459
2005-05-20	232	↓2	7.8	34482
2005-05-21	232	-	7.8	34511
2005-05-22	232	-	7.8	34541
2005-05-23	232	-	7.8	34565
2005-05-24	232	-	7.8	34595
2005-05-25	233	↓1	7.8	34621
2005-05-26	233	-	7.8	34639
2005-05-28	234	↓1	7.8	34708
2005-05-29	235	↓1	7.8	34730
2005-05-30	234	↑1	7.8	34769
2005-06-01	235	↓1	7.8	34839
2005-06-02	235	-	7.8	34868
2005-06-03	234	↑1	7.8	34898
2005-06-04	234	-	7.8	34936
2005-06-05	234	-	7.8	34972
2005-06-07	234	-	7.8	35055
2005-06-08	234	-	7.8	35081
2005-06-09	234	-	7.8	35113
2005-06-10	234	-	7.8	35142
2005-06-11	233	↑1	7.8	35162
2005-06-12	233	-	7.8	35186
2005-06-13	234	↓1	7.8	35270
2005-06-14	234	-	7.8	35316
2005-06-15	234	-	7.8	35341
2005-06-16	234	-	7.8	35373
2005-06-17	235	↓1	7.8	35422
2005-06-18	235	-	7.8	35459
2005-06-19	235	-	7.8	35493
2005-06-20	234	↑1	7.8	35531
2005-06-21	233	↑1	7.8	35565
2005-06-22	233	-	7.8	35593
2005-06-23	233	-	7.8	35627
2005-06-25	234	↓1	7.8	35671
2005-06-26	233	↑1	7.8	35699
2005-06-27	233	-	7.8	35726
2005-06-28	233	-	7.8	35751
2005-06-29	233	-	7.8	35782
2005-06-30	233	-	7.8	35808
2005-07-01	231	↑2	7.8	35829
2005-07-02	231	-	7.8	35869
2005-07-05	230	↑1	7.8	35954
2005-07-06	230	-	7.8	35986
2005-07-07	230	-	7.8	36015
2005-07-08	230	-	7.8	36039
2005-07-09	230	-	7.8	36062
2005-07-10	229	↑1	7.8	36089
2005-07-11	229	-	7.8	36128
2005-07-12	229	-	7.8	36151
2005-07-13	229	-	7.8	36177
2005-07-14	228	↑1	7.8	36205
2005-07-15	228	-	7.8	36232
2005-07-16	227	↑1	7.8	36253
2005-07-17	227	-	7.9	36267
2005-07-18	225	↑2	7.9	36300
2005-07-19	225	-	7.9	36336
2005-07-20	225	-	7.9	36377
2005-07-21	225	-	7.9	36409
2005-07-22	225	-	7.9	36436
2005-07-23	225	-	7.9	36458
2005-07-24	225	-	7.9	36485
2005-07-25	225	-	7.9	36520
2005-07-26	225	-	7.9	36553
2005-07-27	225	-	7.9	36585
2005-07-28	225	-	7.9	36620
2005-07-29	225	-	7.9	36649
2005-07-30	226	↓1	7.9	36683
2005-07-31	226	-	7.9	36705
2005-08-01	226	-	7.9	36739
2005-08-02	225	↑1	7.9	36777
2005-08-03	226	↓1	7.9	36817
2005-08-04	226	-	7.9	36849
2005-08-05	226	-	7.9	36874
2005-08-06	226	-	7.9	36903
2005-08-07	226	-	7.9	36922
2005-08-08	226	-	7.9	36957
2005-08-09	226	-	7.9	36986
2005-08-11	225	↑1	7.9	37037
2005-08-12	225	-	7.9	37053
2005-08-13	225	-	7.9	37081
2005-08-14	224	↑1	7.9	37107
2005-08-15	225	↓1	7.9	37134
2005-08-16	225	-	7.9	37172
2005-08-17	225	-	7.9	37200
2005-08-21	223	↑2	7.9	37301
2005-08-23	221	↑2	7.9	37371
2005-08-25	221	-	7.9	37419
2005-08-26	221	-	7.9	37450
2005-08-27	221	-	7.9	37477
2005-08-28	221	-	7.9	37499
2005-08-29	221	-	7.9	37549
2005-08-30	221	-	7.9	37605
2005-08-31	221	-	7.9	37647
2005-09-01	221	-	7.9	37675
2005-09-03	221	-	7.9	37725
2005-09-06	219	↑2	7.9	37812
2005-09-07	219	-	7.9	37843
2005-09-08	219	-	7.9	37870
2005-09-09	219	-	7.9	37886
2005-09-11	219	-	7.9	37931
2005-09-12	219	-	7.9	37958
2005-09-14	219	-	7.9	38008
2005-09-15	219	-	7.9	38028
2005-09-19	219	-	7.9	38115
2005-09-20	219	-	7.9	38146
2005-09-30	218	↑1	7.9	38372
2005-10-01	218	-	7.9	38401
2005-10-03	219	↓1	7.9	38445
2005-10-12	219	-	7.9	38709
2005-10-13	218	↑1	7.9	38731
2005-10-17	217	↑1	7.9	38816
2005-10-20	214	↑3	7.9	38907
2005-10-22	216	↓2	7.9	38954
2005-10-23	216	-	7.9	38980
2005-10-24	216	-	7.9	39016
2005-10-25	216	-	7.9	39050
2005-10-26	216	-	7.9	39074
2005-10-29	216	-	7.9	39147
2005-10-30	216	-	7.9	39170
2005-11-01	216	-	7.9	39230
2005-11-02	216	-	7.9	39256
2005-11-03	216	-	7.9	39284
2005-11-04	216	-	7.9	39310
2005-11-06	216	-	7.9	39363
2005-11-08	216	-	7.9	39415
2005-11-09	216	-	7.9	39434
2005-11-12	216	-	7.9	39505
2005-11-23	221	↓5	7.9	39796
2005-11-24	221	-	7.9	39825
2005-11-25	221	-	7.9	39854
2005-11-26	219	↑2	7.9	39877
2005-11-27	219	-	7.9	39895
2005-11-28	218	↑1	7.9	39927
2005-11-30	214	↑4	7.9	39995
2005-12-01	211	↑3	7.9	40019
2005-12-02	211	-	7.9	40041
2005-12-03	211	-	7.9	40062
2005-12-05	211	-	7.9	40121
2005-12-06	209	↑2	7.9	40154
2005-12-07	209	-	7.9	40192
2005-12-09	208	↑1	7.9	40227
2005-12-10	208	-	7.9	40256
2005-12-11	209	↓1	7.9	40279
2005-12-12	209	-	7.9	40310
2005-12-13	211	↓2	7.8	40339
2005-12-14	218	↓7	7.9	40360
2005-12-15	218	-	7.9	40382
2005-12-16	218	-	7.9	40400
2005-12-17	218	-	7.9	40435
2005-12-19	218	-	7.9	40499
2005-12-20	218	-	7.9	40543
2005-12-22	217	↑1	7.9	40615
2005-12-24	216	↑1	7.9	40671
2005-12-30	216	-	7.9	40874
2006-01-01	215	↑1	7.9	40940
2006-01-03	216	↓1	7.9	41029
2006-01-04	216	-	7.9	41065
2006-01-05	216	-	7.9	41107
2006-01-06	216	-	7.9	41155
2006-01-07	215	↑1	7.9	41194
2006-01-08	214	↑1	7.9	41227
2006-01-09	214	-	7.9	41263
2006-01-10	213	↑1	7.9	41307
2006-01-11	213	-	7.9	41341
2006-01-12	212	↑1	7.9	41383
2006-01-13	212	-	7.9	41414
2006-01-14	212	-	7.9	41454
2006-01-15	212	-	7.9	41493
2006-01-16	212	-	7.9	41532
2006-01-17	212	-	7.9	41572
2006-01-26	211	↑1	7.9	41840
2006-01-30	211	-	7.9	42006
2006-01-31	211	-	7.9	42046
2006-02-01	211	-	7.9	42069
2006-02-02	210	↑1	7.9	42107
2006-02-03	211	↓1	7.9	42140
2006-02-04	211	-	7.9	42172
2006-02-05	211	-	7.9	42195
2006-02-06	211	-	7.9	42241
2006-02-07	210	↑1	7.9	42287
2006-02-08	211	↓1	7.9	42312
2006-02-10	211	-	7.9	42397
2006-02-12	212	↓1	7.9	42462
2006-02-13	212	-	7.9	42504
2006-02-16	212	-	7.9	42600
2006-02-19	212	-	7.9	42673
2006-02-26	213	↓1	7.9	42919
2006-03-01	214	↓1	7.9	43037
2006-03-04	214	-	7.9	43134
2006-03-06	215	↓1	7.9	43212
2006-03-16	213	↑2	7.9	43478
2006-03-17	213	-	7.9	43508
2006-03-18	213	-	7.9	43541
2006-03-20	213	-	7.9	43604
2006-03-21	214	↓1	7.9	43629
2006-03-24	213	↑1	7.9	43725
2006-03-28	213	-	7.9	43850
2006-04-01	213	-	7.9	43971
2006-04-06	214	↓1	7.9	44136
2006-04-08	214	-	7.9	44188
2006-04-09	214	-	7.9	44218
2006-04-10	214	-	7.9	44252
2006-04-11	214	-	7.9	44284
2006-04-12	215	↓1	7.9	44314
2006-04-13	215	-	7.9	44345
2006-04-14	215	-	7.9	44372
2006-04-15	215	-	7.9	44401
2006-04-16	215	-	7.9	44426
2006-04-17	215	-	7.9	44455
2006-04-20	217	↓2	7.9	44542
2006-04-21	217	-	7.9	44576
2006-04-22	216	↑1	7.9	44606
2006-04-23	218	↓2	7.9	44634
2006-04-24	217	↑1	7.9	44672
2006-04-26	217	-	7.9	44739
2006-05-01	218	↓1	7.9	44869
2006-05-04	222	↓4	7.9	44978
2006-05-06	221	↑1	7.9	45033
2006-05-07	221	-	7.9	45054
2006-05-08	221	-	7.9	45089
2006-05-12	221	-	7.9	45187
2006-05-13	222	↓1	7.9	45218
2006-05-18	223	↓1	7.9	45359
2006-05-29	223	-	7.9	45689
2006-06-01	222	↑1	7.9	45800
2006-06-12	222	-	7.9	46103
2006-06-13	222	-	7.9	46125
2006-06-15	223	↓1	7.9	46160
2006-06-23	224	↓1	7.9	46358
2006-06-30	223	↑1	7.9	46517
2006-07-02	223	-	7.9	46585
2006-07-04	222	↑1	7.9	46607
2006-07-05	222	-	7.9	46651
2006-07-15	223	↓1	7.9	46903
2006-07-16	223	-	7.9	46924
2006-07-19	223	-	7.9	46993
2006-07-20	223	-	7.9	47020
2006-08-01	223	-	7.9	47374
2006-08-04	223	-	7.9	47444
2006-08-05	224	↓1	7.9	47470
2006-08-13	224	-	7.9	47682
2006-08-20	227	↓3	7.9	47878
2006-08-21	227	-	7.9	47897
2006-08-23	227	-	7.9	47970
2006-08-24	227	-	7.9	47996
2006-08-27	227	-	7.9	48081
2006-08-28	227	-	7.9	48108
2006-08-30	226	↑1	7.9	48175
2006-09-01	226	-	7.9	48205
2006-09-02	226	-	7.9	48247
2006-09-06	226	-	7.9	48342
2006-09-08	224	↑2	7.9	48418
2006-09-10	225	↓1	7.9	48453
2006-09-11	224	↑1	7.9	48505
2006-10-01	227	↓3	7.9	49016
2006-10-03	226	↑1	7.9	49086
2006-10-04	228	↓2	7.9	49099
2006-10-06	227	↑1	7.9	49157
2006-10-11	227	-	7.9	49282
2006-10-14	229	↓2	7.9	49349
2006-10-15	230	↓1	7.9	49372
2006-10-16	230	-	7.9	49404
2006-10-17	229	↑1	7.9	49428
2006-10-18	229	-	7.9	49455
2006-10-20	227	↑2	7.9	49505
2006-10-23	224	↑3	7.9	49572
2006-10-24	225	↓1	7.9	49603
2006-10-25	226	↓1	7.9	49632
2006-10-26	227	↓1	7.9	49657
2006-10-27	229	↓2	7.9	49674
2006-10-30	230	↓1	7.9	49757
2006-11-01	229	↑1	7.9	49809
2006-11-03	229	-	7.9	49861
2006-11-05	228	↑1	7.9	49916
2006-11-08	228	-	7.9	50011
2006-11-10	224	↑4	7.9	50063
2006-11-11	225	↓1	7.9	50087
2006-11-13	222	↑3	7.9	50143
2006-11-15	220	↑2	7.9	50206
2006-11-16	220	-	7.9	50232
2006-11-22	217	↑3	7.9	50404
2006-11-24	217	-	7.9	50448
2006-11-30	219	↓2	7.9	50602
2006-12-01	218	↑1	7.9	50625
2006-12-04	218	-	7.9	50712
2006-12-05	218	-	7.9	50746
2006-12-07	217	↑1	7.9	50785
2006-12-08	216	↑1	7.9	50806
2006-12-10	214	↑2	7.9	50867
2006-12-12	215	↓1	7.9	50923
2006-12-15	214	↑1	7.9	50987
2006-12-16	214	-	7.9	51039
2006-12-17	213	↑1	7.9	51071
2006-12-18	213	-	7.9	51104
2006-12-23	213	-	7.9	51260
2006-12-24	213	-	7.9	51281
2006-12-29	212	↑1	7.9	51430
2007-01-01	211	↑1	7.9	51512
2007-01-02	213	↓2	7.9	51584
2007-01-05	213	-	7.9	51665
2007-01-06	212	↑1	7.9	51706
2007-01-07	211	↑1	7.9	51779
2007-01-08	211	-	7.9	51815
2007-01-12	212	↓1	7.9	51920
2007-01-14	212	-	7.9	51996
2007-01-16	213	↓1	7.9	52083
2007-01-17	212	↑1	7.9	52120
2007-01-18	212	-	7.9	52120
2007-01-19	212	-	7.9	52180
2007-01-20	212	-	7.9	52256
2007-01-22	212	-	7.9	52339
2007-01-23	212	-	7.9	52373
2007-01-25	214	↓2	7.9	52438
2007-01-27	216	↓2	7.9	52470
2007-02-01	214	↑2	7.9	52664
2007-02-02	214	-	7.9	52709
2007-02-03	214	-	7.9	52740
2007-02-04	214	-	7.9	52762
2007-02-05	214	-	7.9	52795
2007-02-06	215	↓1	7.9	52830
2007-02-07	215	-	7.9	52872
2007-02-09	215	-	7.9	52899
2007-02-11	215	-	7.9	52979
2007-02-12	215	-	7.9	53015
2007-02-15	214	↑1	7.9	53128
2007-02-16	215	↓1	7.9	53152
2007-02-17	215	-	7.9	53179
2007-02-18	215	-	7.9	53217
2007-02-19	215	-	7.9	53254
2007-02-22	218	↓3	7.9	53416
2007-02-23	217	↑1	7.9	53505
2007-02-24	217	-	7.9	53585
2007-02-27	216	↑1	7.9	53826
2007-02-28	216	-	7.9	53920
2007-03-01	215	↑1	7.9	54000
2007-03-02	215	-	7.9	54070
2007-03-04	217	↓2	7.9	54221
2007-03-05	217	-	7.9	54279
2007-03-07	215	↑2	7.9	54447
2007-03-08	215	-	7.9	54513
2007-03-09	216	↓1	7.9	54574
2007-03-12	218	↓2	7.9	54771
2007-03-14	217	↑1	7.9	54901
2007-03-15	217	-	7.9	54976
2007-03-16	217	-	7.9	55046
2007-03-17	217	-	7.9	55106
2007-03-18	217	-	7.9	55160
2007-03-19	217	-	7.9	55215
2007-03-20	217	-	7.9	55288
2007-03-21	217	-	7.9	55348
2007-03-22	217	-	7.9	55416
2007-03-23	217	-	7.9	55498
2007-03-24	216	↑1	7.9	55570
2007-03-25	214	↑2	7.9	55642
2007-03-26	214	-	7.9	55787
2007-03-28	214	-	7.9	55940
2007-03-30	214	-	7.9	56034
2007-04-01	214	-	7.9	56088
2007-04-02	215	↓1	7.9	56215
2007-04-03	214	↑1	7.9	56277
2007-04-04	215	↓1	7.9	56322
2007-04-05	215	-	7.9	56383
2007-04-06	215	-	7.9	56432
2007-04-07	215	-	7.9	56480
2007-04-08	216	↓1	7.9	56530
2007-04-11	216	-	7.9	56750
2007-04-12	216	-	7.9	56891
2007-04-13	216	-	7.9	56954
2007-04-14	216	-	7.9	57007
2007-04-15	216	-	7.9	57078
2007-04-16	216	-	7.9	57152
2007-04-17	216	-	7.9	57210
2007-04-19	215	↑1	7.9	57336
2007-04-20	215	-	7.9	57393
2007-04-21	215	-	7.9	57454
2007-04-22	216	↓1	7.9	57497
2007-04-23	216	-	7.9	57583
2007-04-24	216	-	7.9	57622
2007-04-25	216	-	7.9	57689
2007-04-26	216	-	7.9	57746
2007-04-27	216	-	7.9	57801
2007-04-28	215	↑1	7.9	57839
2007-04-30	215	-	7.9	57887
2007-05-01	215	-	7.9	57953
2007-05-03	215	-	7.9	58070
2007-05-04	215	-	7.9	58176
2007-05-05	215	-	7.9	58226
2007-05-06	215	-	7.9	58286
2007-05-07	215	-	7.9	58342
2007-05-09	215	-	7.9	58461
2007-05-10	214	↑1	7.9	58516
2007-05-11	214	-	7.9	58572
2007-05-12	214	-	7.9	58620
2007-05-13	219	↓5	7.9	58677
2007-05-14	219	-	7.9	58747
2007-05-15	219	-	7.9	58798
2007-05-16	219	-	7.9	58856
2007-05-17	219	-	7.9	58908
2007-05-18	219	-	7.9	58974
2007-05-19	219	-	7.9	59028
2007-05-20	219	-	7.9	59084
2007-05-21	219	-	7.9	59144
2007-05-25	218	↑1	7.9	59396
2007-05-26	218	-	7.9	59453
2007-05-27	217	↑1	7.9	59515
2007-05-28	217	-	7.9	59585
2007-05-29	217	-	7.9	59662
2007-05-31	216	↑1	7.9	59736
2007-06-01	216	-	7.9	59855
2007-06-02	216	-	7.9	59906
2007-06-03	216	-	7.9	59950
2007-06-04	216	-	7.9	60008
2007-06-05	216	-	7.9	60050
2007-06-07	216	-	7.9	60119
2007-06-08	216	-	7.9	60235
2007-06-09	216	-	7.9	60280
2007-06-10	216	-	7.9	60346
2007-06-11	216	-	7.9	60413
2007-06-13	216	-	7.9	60471
2007-06-16	215	↑1	7.9	60691
2007-06-17	215	-	7.9	60755
2007-06-18	215	-	7.9	60824
2007-06-19	215	-	7.9	60896
2007-06-20	215	-	7.9	60962
2007-06-21	216	↓1	7.9	61009
2007-06-22	220	↓4	7.9	61050
2007-06-23	221	↓1	7.9	61101
2007-06-24	219	↑2	7.9	61154
2007-06-25	219	-	7.9	61213
2007-06-26	219	-	7.9	61273
2007-06-27	219	-	7.9	61336
2007-06-28	220	↓1	7.9	61400
2007-06-29	220	-	7.9	61453
2007-06-30	220	-	7.9	61508
2007-07-01	220	-	7.9	61567
2007-07-02	220	-	7.9	61613
2007-07-03	219	↑1	7.9	61669
2007-07-04	220	↓1	7.9	61733
2007-07-05	219	↑1	7.9	61797
2007-07-06	218	↑1	7.9	61865
2007-07-07	218	-	7.9	61918
2007-07-08	218	-	7.9	61970
2007-07-09	218	-	7.9	62051
2007-07-10	217	↑1	7.9	62101
2007-07-11	219	↓2	7.9	62149
2007-07-12	219	-	7.9	62202
2007-07-13	218	↑1	7.9	62257
2007-07-14	218	-	7.9	62307
2007-07-16	218	-	7.9	62431
2007-07-17	217	↑1	7.9	62497
2007-07-18	217	-	7.9	62547
2007-07-19	218	↓1	7.9	62598
2007-07-20	216	↑2	7.9	62658
2007-07-21	217	↓1	7.9	62711
2007-07-22	217	-	7.9	62782
2007-07-23	217	-	7.9	62846
2007-07-24	219	↓2	7.9	62903
2007-07-25	219	-	7.9	62962
2007-07-26	218	↑1	7.9	63024
2007-07-27	217	↑1	7.9	63089
2007-07-28	217	-	7.9	63144
2007-07-29	217	-	7.9	63201
2007-07-30	217	-	7.9	63279
2007-07-31	217	-	7.9	63313
2007-08-01	217	-	7.9	63368
2007-08-02	217	-	7.9	63435
2007-08-03	218	↓1	7.9	63500
2007-08-04	219	↓1	7.9	63546
2007-08-05	220	↓1	7.9	63606
2007-08-06	219	↑1	7.9	63670
2007-08-07	219	-	7.9	63735
2007-08-08	220	↓1	7.9	63795
2007-08-09	219	↑1	7.9	63856
2007-08-10	218	↑1	7.9	63917
2007-08-13	218	-	7.9	64112
2007-08-14	217	↑1	7.9	64172
2007-08-15	217	-	7.9	64248
2007-08-16	217	-	7.9	64304
2007-08-17	218	↓1	7.9	64368
2007-08-18	219	↓1	7.9	64401
2007-08-19	218	↑1	7.9	64462
2007-08-20	217	↑1	7.9	64535
2007-08-21	217	-	7.9	64594
2007-08-22	216	↑1	7.9	64659
2007-08-23	215	↑1	7.9	64719
2007-08-24	214	↑1	7.9	64775
2007-08-25	214	-	7.9	64817
2007-08-26	214	-	7.9	64868
2007-08-27	214	-	7.9	64920
2007-08-28	214	-	7.9	64988
2007-08-29	214	-	7.9	65028
2007-08-30	213	↑1	7.9	65081
2007-08-31	213	-	7.9	65123
2007-09-01	213	-	7.9	65171
2007-09-02	213	-	7.9	65217
2007-09-03	213	-	7.9	65269
2007-09-04	214	↓1	7.9	65314
2007-09-05	214	-	7.9	65365
2007-09-06	213	↑1	7.9	65409
2007-09-07	214	↓1	7.9	65446
2007-09-08	214	-	7.9	65489
2007-09-09	214	-	7.9	65548
2007-09-10	213	↑1	7.9	65606
2007-09-11	213	-	7.9	65657
2007-09-12	213	-	7.9	65713
2007-09-13	213	-	7.9	65753
2007-09-15	212	↑1	7.9	65797
2007-09-16	213	↓1	7.9	65902
2007-09-17	212	↑1	7.9	65955
2007-09-18	214	↓2	7.9	65991
2007-09-19	213	↑1	7.9	66033
2007-09-20	213	-	7.9	66081
2007-09-21	213	-	7.9	66121
2007-09-22	213	-	7.9	66162
2007-09-23	213	-	7.9	66215
2007-09-24	213	-	7.9	66261
2007-09-25	213	-	7.9	66306
2007-09-26	213	-	7.9	66348
2007-09-27	213	-	7.9	66404
2007-09-28	212	↑1	7.9	66447
2007-09-29	213	↓1	7.9	66486
2007-09-30	213	-	7.9	66527
2007-10-01	214	↓1	7.9	66575
2007-10-02	215	↓1	7.9	66654
2007-10-03	215	-	7.9	66727
2007-10-04	214	↑1	7.9	66762
2007-10-06	214	-	7.9	66847
2007-10-07	215	↓1	7.9	66894
2007-10-08	215	-	7.9	66956
2007-10-09	215	-	7.9	67014
2007-10-10	215	-	7.9	67106
2007-10-11	215	-	7.9	67166
2007-10-12	215	-	7.9	67206
2007-10-13	215	-	7.9	67254
2007-10-14	215	-	7.9	67310
2007-10-15	215	-	7.9	67364
2007-10-16	215	-	7.9	67406
2007-10-17	215	-	7.9	67446
2007-10-18	216	↓1	7.9	67487
2007-10-19	216	-	7.9	67522
2007-10-20	216	-	7.9	67565
2007-10-21	216	-	7.9	67616
2007-10-22	217	↓1	7.9	67660
2007-10-23	217	-	7.9	67704
2007-10-24	216	↑1	7.9	67744
2007-10-25	217	↓1	7.9	67780
2007-10-26	217	-	7.9	67822
2007-10-27	217	-	7.9	67858
2007-10-29	217	-	7.9	67913
2007-10-30	217	-	7.9	67972
2007-10-31	217	-	7.9	68012
2007-11-01	217	-	7.9	68053
2007-11-02	216	↑1	7.9	68092
2007-11-03	216	-	7.9	68139
2007-11-04	216	-	7.9	68182
2007-11-05	215	↑1	7.9	68224
2007-11-06	215	-	7.9	68266
2007-11-07	215	-	7.9	68320
2007-11-08	215	-	7.9	68365
2007-11-09	215	-	7.9	68413
2007-11-10	216	↓1	7.9	68457
2007-11-11	216	-	7.9	68505
2007-11-12	216	-	7.9	68561
2007-11-13	216	-	7.9	68608
2007-11-15	215	↑1	7.9	68699
2007-11-16	215	-	7.9	68742
2007-11-17	215	-	7.9	68783
2007-11-18	215	-	7.9	68824
2007-11-19	215	-	7.9	68865
2007-11-20	215	-	7.9	68914
2007-11-21	215	-	7.9	68961
2007-11-22	215	-	7.9	69010
2007-11-23	215	-	7.9	69047
2007-11-24	215	-	7.9	69085
2007-11-25	215	-	7.9	69131
2007-11-26	215	-	7.9	69183
2007-11-27	215	-	7.9	69245
2007-11-28	215	-	7.9	69295
2007-11-29	215	-	7.9	69330
2007-11-30	215	-	7.9	69384
2007-12-01	215	-	7.9	69448
2007-12-02	215	-	7.9	69502
2007-12-03	215	-	8.0	69550
2007-12-04	214	↑1	8.0	69610
2007-12-05	214	-	8.0	69673
2007-12-06	213	↑1	8.0	69721
2007-12-07	213	-	8.0	69764
2007-12-08	213	-	8.0	69811
2007-12-09	213	-	8.0	69866
2007-12-10	213	-	8.0	69942
2007-12-11	213	-	8.0	70003
2007-12-12	213	-	8.0	70056
2007-12-13	213	-	8.0	70111
2007-12-14	213	-	8.0	70160
2007-12-15	213	-	8.0	70215
2007-12-16	212	↑1	8.0	70260
2007-12-17	212	-	8.0	70307
2007-12-18	213	↓1	8.0	70353
2007-12-19	213	-	8.0	70407
2007-12-21	213	-	8.0	70479
2007-12-22	219	↓6	8.0	70499
2007-12-23	220	↓1	8.0	70534
2007-12-24	219	↑1	8.0	70578
2007-12-26	219	-	8.0	70675
2007-12-27	218	↑1	8.0	70716
2007-12-28	219	↓1	8.0	70779
2007-12-29	219	-	8.0	70849
2007-12-30	219	-	8.0	70920
2007-12-31	219	-	8.0	70989
2008-01-01	219	-	8.0	71060
2008-01-03	218	↑1	8.0	71196
2008-01-04	218	-	8.0	71271
2008-01-05	218	-	8.0	71359
2008-01-06	218	-	8.0	71437
2008-01-07	217	↑1	8.0	71532
2008-01-09	213	↑4	8.0	71706
2008-01-10	212	↑1	8.0	71764
2008-01-12	212	-	8.0	71839
2008-01-13	212	-	8.0	71964
2008-01-14	211	↑1	8.0	72028
2008-01-16	211	-	8.0	72190
2008-01-17	209	↑2	8.0	72255
2008-01-18	209	-	8.0	72321
2008-01-19	209	-	8.0	72400
2008-01-22	209	-	8.0	72619
2008-01-24	209	-	8.0	72752
2008-01-27	210	↓1	8.0	72943
2008-01-28	209	↑1	8.0	73010
2008-01-29	208	↑1	8.0	73096
2008-01-30	208	-	8.0	73155
2008-01-31	208	-	8.0	73220
2008-02-01	207	↑1	8.0	73278
2008-02-02	206	↑1	8.0	73345
2008-02-03	207	↓1	8.0	73400
2008-02-04	206	↑1	8.0	73461
2008-02-05	206	-	8.0	73525
2008-02-06	205	↑1	8.0	73591
2008-02-07	205	-	8.0	73668
2008-02-08	205	-	8.0	73719
2008-02-09	205	-	8.0	73776
2008-02-10	206	↓1	8.0	73844
2008-02-11	206	-	8.0	73902
2008-02-12	206	-	8.0	73977
2008-02-13	205	↑1	8.0	74026
2008-02-14	205	-	8.0	74088
2008-02-15	205	-	8.0	74137
2008-02-16	203	↑2	8.0	74203
2008-02-17	203	-	8.0	74271
2008-02-18	203	-	8.0	74321
2008-02-19	203	-	8.0	74394
2008-02-20	203	-	8.0	74458
2008-02-21	203	-	8.0	74515
2008-02-22	203	-	8.0	74587
2008-02-23	203	-	8.0	74647
2008-02-24	203	-	8.0	74715
2008-02-26	202	↑1	8.0	74867
2008-02-27	202	-	8.0	74930
2008-02-28	202	-	8.0	74996
2008-02-29	202	-	8.0	75059
2008-03-01	202	-	8.0	75114
2008-03-02	202	-	8.0	75182
2008-03-03	202	-	8.0	75248
2008-03-04	202	-	8.0	75305
2008-03-05	201	↑1	8.0	75380
2008-03-06	201	-	8.0	75465
2008-03-07	201	-	8.0	75544
2008-03-08	201	-	8.0	75616
2008-03-09	201	-	8.0	75692
2008-03-10	201	-	8.0	75774
2008-03-11	201	-	8.0	75881
2008-03-12	200	↑1	8.0	75951
2008-03-13	200	-	8.0	76007
2008-03-14	200	-	8.0	76085
2008-03-15	200	-	8.0	76147
2008-03-16	200	-	8.0	76196
2008-03-17	200	-	8.0	76260
2008-03-18	200	-	8.0	76324
2008-03-19	200	-	8.0	76393
2008-03-20	200	-	8.0	76455
2008-03-21	200	-	8.0	76507
2008-03-22	200	-	8.0	76260
2008-03-24	200	-	8.0	76462
2008-03-25	200	-	8.0	76547
2008-03-26	200	-	8.0	76589
2008-03-28	200	-	8.0	76717
2008-03-30	200	-	8.0	77028
2008-03-31	199	↑1	8.0	77098
2008-04-01	199	-	8.0	77223
2008-04-02	199	-	8.0	77275
2008-04-03	200	↓1	8.0	77334
2008-04-04	199	↑1	8.0	77379
2008-04-05	200	↓1	8.0	77424
2008-04-06	200	-	8.0	77470
2008-04-07	199	↑1	8.0	77548
2008-04-08	200	↓1	8.0	77616
2008-04-09	200	-	8.0	77690
2008-04-10	198	↑2	8.0	77751
2008-04-11	200	↓2	8.0	77807
2008-04-12	199	↑1	8.0	77866
2008-04-13	198	↑1	8.0	77946
2008-04-15	199	↓1	8.0	78082
2008-04-17	199	-	8.0	78199
2008-04-18	199	-	8.0	78244
2008-04-19	199	-	8.0	78304
2008-04-20	199	-	8.0	78359
2008-04-21	200	↓1	8.0	78445
2008-04-22	198	↑2	8.0	78497
2008-04-23	198	-	8.0	78554
2008-04-24	198	-	8.0	78609
2008-04-25	199	↓1	8.0	78667
2008-04-26	199	-	8.0	78714
2008-04-27	199	-	8.0	78765
2008-04-28	199	-	8.0	78816
2008-04-29	198	↑1	8.0	78864
2008-04-30	198	-	8.0	78907
2008-05-01	197	↑1	8.0	78945
2008-05-02	197	-	8.0	78989
2008-05-04	197	-	8.0	79104
2008-05-05	197	-	8.0	79160
2008-05-06	197	-	8.0	79198
2008-05-08	197	-	8.0	79287
2008-05-09	197	-	8.0	79336
2008-05-10	197	-	8.0	79380
2008-05-12	197	-	8.0	79423
2008-05-13	197	-	8.0	79481
2008-05-14	197	-	8.0	79532
2008-05-15	197	-	8.0	79579
2008-05-16	197	-	8.0	79678
2008-05-17	197	-	8.0	79724
2008-05-18	197	-	8.0	79783
2008-05-19	196	↑1	8.0	79847
2008-05-20	197	↓1	8.0	79898
2008-05-21	197	-	8.0	79949
2008-05-22	197	-	8.0	79976
2008-05-23	198	↓1	8.0	80058
2008-05-24	196	↑2	8.0	80143
2008-05-25	194	↑2	8.0	80204
2008-05-26	195	↓1	8.0	80272
2008-05-27	196	↓1	8.0	80337
2008-05-28	196	-	8.0	80381
2008-05-29	195	↑1	8.0	80436
2008-05-30	193	↑2	8.0	80487
2008-05-31	192	↑1	8.0	80537
2008-06-01	193	↓1	8.0	80591
2008-06-02	193	-	8.0	80647
2008-06-03	193	-	8.0	80697
2008-06-05	193	-	8.0	80783
2008-06-06	193	-	8.0	80837
2008-06-08	192	↑1	8.0	80931
2008-06-09	192	-	8.0	80991
2008-06-10	192	-	8.0	81042
2008-06-11	192	-	8.0	81087
2008-06-12	192	-	8.0	81132
2008-06-13	192	-	8.0	81178
2008-06-15	192	-	8.0	81292
2008-06-16	192	-	8.0	81353
2008-06-17	192	-	8.0	81404
2008-06-18	192	-	8.0	81459
2008-06-19	192	-	8.0	81505
2008-06-20	192	-	8.0	81555
2008-06-21	192	-	8.0	81589
2008-06-22	191	↑1	8.0	81645
2008-06-24	191	-	8.0	81750
2008-06-25	190	↑1	8.0	81812
2008-06-26	190	-	8.0	81858
2008-06-27	191	↓1	8.0	81891
2008-06-29	190	↑1	8.0	82009
2008-06-30	190	-	8.0	82070
2008-07-01	190	-	8.0	82136
2008-07-02	192	↓2	8.0	82182
2008-07-03	193	↓1	8.0	82253
2008-07-04	192	↑1	8.0	82311
2008-07-05	192	-	8.0	82357
2008-07-06	192	-	8.0	82429
2008-07-07	191	↑1	8.0	82498
2008-07-08	191	-	8.0	82569
2008-07-09	191	-	8.0	82624
2008-07-10	191	-	8.0	82684
2008-07-11	191	-	8.0	82759
2008-07-12	191	-	8.0	82826
2008-07-13	191	-	8.0	82886
2008-07-14	191	-	8.0	82949
2008-07-15	198	↓7	8.0	82951
2008-07-16	199	↓1	8.0	83017
2008-07-17	199	-	8.0	83079
2008-07-18	199	-	8.0	83132
2008-07-19	200	↓1	8.0	83215
2008-07-20	199	↑1	8.0	83362
2008-07-21	199	-	8.0	83515
2008-07-22	198	↑1	8.0	83673
2008-07-23	199	↓1	8.0	83815
2008-07-24	200	↓1	8.0	83959
2008-07-25	200	-	8.0	84066
2008-07-26	198	↑2	8.0	84218
2008-07-27	198	-	8.0	84369
2008-07-28	198	-	8.0	84530
2008-07-29	196	↑2	8.0	84675
2008-07-30	195	↑1	8.0	84772
2008-07-31	195	-	8.0	84873
2008-08-01	195	-	8.0	84976
2008-08-02	195	-	8.0	85081
2008-08-03	195	-	8.0	85181
2008-08-04	195	-	8.0	85290
2008-08-05	195	-	8.0	85402
2008-08-06	196	↓1	8.0	85490
2008-08-07	196	-	8.0	85577
2008-08-08	196	-	8.0	85654
2008-08-10	196	-	8.0	85828
2008-08-11	196	-	8.0	85916
2008-08-12	196	-	8.0	86015
2008-08-13	194	↑2	8.0	86111
2008-08-14	194	-	8.0	86176
2008-08-16	194	-	8.0	86324
2008-08-17	194	-	8.0	86402
2008-08-18	193	↑1	8.0	86499
2008-08-19	193	-	8.0	86565
2008-08-21	193	-	8.0	86747
2008-08-23	193	-	8.0	86859
2008-08-25	193	-	8.0	87014
2008-08-27	193	-	8.0	87141
2008-08-28	193	-	8.0	87223
2008-08-29	193	-	8.0	87292
2008-08-30	193	-	8.0	87357
2008-08-31	193	-	8.0	87448
2008-09-01	193	-	8.0	87519
2008-09-02	193	-	8.0	87586
2008-09-03	193	-	8.0	87646
2008-09-04	193	-	8.0	87702
2008-09-05	192	↑1	8.0	87774
2008-09-06	193	↓1	8.0	87827
2008-09-07	193	-	8.0	87902
2008-09-08	193	-	8.0	87970
2008-09-09	193	-	8.0	88022
2008-09-10	193	-	8.0	88086
2008-09-11	192	↑1	8.0	88140
2008-09-12	192	-	8.0	88204
2008-09-13	192	-	8.0	88261
2008-09-14	191	↑1	8.0	88342
2008-09-15	192	↓1	8.0	88413
2008-09-16	191	↑1	8.0	88474
2008-09-17	191	-	8.0	88531
2008-09-20	189	↑2	8.0	88724
2008-09-21	188	↑1	8.0	88787
2008-09-22	188	-	8.0	88845
2008-09-24	189	↓1	8.0	88937
2008-09-25	189	-	8.0	88981
2008-09-26	189	-	8.0	89029
2008-09-27	189	-	8.0	89078
2008-09-28	189	-	8.0	89131
2008-09-29	189	-	8.0	89189
2008-09-30	188	↑1	8.0	89240
2008-10-01	188	-	8.0	89296
2008-10-02	187	↑1	8.0	89341
2008-10-03	187	-	8.0	89403
2008-10-04	188	↓1	8.0	89451
2008-10-05	188	-	8.0	89523
2008-10-06	188	-	8.0	89575
2008-10-07	188	-	8.0	89630
2008-10-08	188	-	8.0	89673
2008-10-09	188	-	8.0	89726
2008-10-10	188	-	8.0	89776
2008-10-11	188	-	8.0	89832
2008-10-12	188	-	8.0	89895
2008-10-13	188	-	8.0	89973
2008-10-14	188	-	8.0	90023
2008-10-15	188	-	8.0	90078
2008-10-16	189	↓1	8.0	90123
2008-10-17	188	↑1	8.0	90172
2008-10-18	188	-	8.0	90214
2008-10-19	188	-	8.0	90271
2008-10-20	188	-	8.0	90317
2008-10-21	189	↓1	8.0	90373
2008-10-22	189	-	8.0	90410
2008-10-23	189	-	8.0	90460
2008-10-24	188	↑1	8.0	90543
2008-10-25	188	-	8.0	90585
2008-10-27	188	-	8.0	90647
2008-10-28	188	-	8.0	90704
2008-10-29	188	-	8.0	90757
2008-10-30	187	↑1	8.0	90821
2008-10-31	187	-	8.0	90901
2008-11-01	188	↓1	8.0	90962
2008-11-02	188	-	8.0	91014
2008-11-03	187	↑1	8.0	91085
2008-11-04	187	-	8.0	91142
2008-11-06	187	-	8.0	91231
2008-11-07	188	↓1	8.0	91288
2008-11-08	188	-	8.0	91337
2008-11-09	188	-	8.0	91391
2008-11-10	189	↓1	8.0	91456
2008-11-11	189	-	8.0	91512
2008-11-12	189	-	8.0	91561
2008-11-13	189	-	8.0	91612
2008-11-14	189	-	8.0	91663
2008-11-15	189	-	8.0	91706
2008-11-16	189	-	8.0	91753
2008-11-17	189	-	8.0	91802
2008-11-18	188	↑1	8.0	91889
2008-11-19	188	-	8.0	91957
2008-11-20	188	-	8.0	92004
2008-11-21	187	↑1	8.0	92044
2008-11-24	187	-	8.0	92162
2008-11-25	188	↓1	8.0	92267
2008-11-26	188	-	8.0	92316
2008-11-27	187	↑1	8.0	92364
2008-11-28	188	↓1	8.0	92407
2008-11-29	187	↑1	8.0	92448
2008-11-30	188	↓1	8.0	92499
2008-12-01	187	↑1	8.0	92557
2008-12-02	188	↓1	8.0	92612
2008-12-03	188	-	8.0	92673
2008-12-04	188	-	8.0	92722
2008-12-05	187	↑1	8.0	92780
2008-12-06	187	-	8.0	92851
2008-12-07	187	-	8.0	92914
2008-12-08	187	-	8.0	92988
2008-12-09	187	-	8.0	93053
2008-12-10	188	↓1	8.0	93111
2008-12-11	188	-	8.0	93171
2008-12-12	188	-	8.0	93230
2008-12-13	187	↑1	8.0	93270
2008-12-15	188	↓1	8.0	93377
2008-12-16	188	-	8.0	93449
2008-12-17	188	-	8.0	93509
2008-12-18	188	-	8.0	93573
2008-12-19	188	-	8.0	93625
2008-12-20	189	↓1	8.0	93679
2008-12-21	189	-	8.0	93731
2008-12-22	190	↓1	8.0	93793
2008-12-23	190	-	8.0	93856
2008-12-24	190	-	8.0	93912
2008-12-26	191	↓1	8.0	93993
2008-12-27	192	↓1	8.0	94035
2008-12-28	192	-	8.0	94099
2008-12-29	192	-	8.0	94166
2008-12-30	192	-	8.0	94248
2008-12-31	193	↓1	8.0	94327
2009-01-01	193	-	8.0	94417
2009-01-02	193	-	8.0	94483
2009-01-03	193	-	8.0	94573
2009-01-04	193	-	8.0	94664
2009-01-05	193	-	8.0	94760
2009-01-06	193	-	8.0	94851
2009-01-08	193	-	8.0	95028
2009-01-09	193	-	8.0	95099
2009-01-10	194	↓1	8.0	95187
2009-01-11	195	↓1	8.0	95273
2009-01-12	194	↑1	8.0	95368
2009-01-13	194	-	8.0	95469
2009-01-14	194	-	8.0	95572
2009-01-16	195	↓1	8.0	95751
2009-01-17	194	↑1	8.0	95844
2009-01-18	195	↓1	8.0	95939
2009-01-19	195	-	8.0	96071
2009-01-20	195	-	8.0	96182
2009-01-21	194	↑1	8.0	96257
2009-01-22	194	-	8.0	96354
2009-01-23	191	↑3	8.0	96433
2009-01-24	191	-	8.0	96494
2009-01-25	191	-	8.0	96576
2009-01-26	191	-	8.0	96664
2009-01-27	190	↑1	8.0	96740
2009-01-28	190	-	8.0	96823
2009-01-29	190	-	8.0	96907
2009-01-30	191	↓1	8.0	96996
2009-01-31	191	-	8.0	97061
2009-02-01	191	-	8.0	97123
2009-02-02	191	-	8.0	97204
2009-02-03	191	-	8.0	97276
2009-02-04	191	-	8.0	97351
2009-02-05	191	-	8.0	97418
2009-02-06	191	-	8.0	97496
2009-02-07	191	-	8.0	97575
2009-02-08	191	-	8.0	97646
2009-02-09	192	↓1	8.0	97733
2009-02-10	192	-	8.0	97802
2009-02-11	192	-	8.0	97874
2009-02-12	192	-	8.0	97924
2009-02-13	192	-	8.0	97980
2009-02-14	193	↓1	8.0	98044
2009-02-15	193	-	8.0	98099
2009-02-16	192	↑1	8.0	98175
2009-02-17	193	↓1	8.0	98242
2009-02-18	193	-	8.0	98307
2009-02-19	193	-	8.0	98391
2009-02-20	192	↑1	8.0	98463
2009-02-21	191	↑1	8.0	98530
2009-02-22	191	-	8.0	98528
2009-02-24	194	↓3	8.0	98695
2009-02-25	194	-	8.0	98754
2009-02-26	194	-	8.0	98824
2009-02-27	193	↑1	8.0	98881
2009-02-28	192	↑1	8.0	98949
2009-03-04	192	-	8.0	99156
2009-03-05	192	-	8.0	99271
2009-03-06	192	-	8.0	99326
2009-03-07	193	↓1	8.0	99383
2009-03-08	192	↑1	8.0	99450
2009-03-09	191	↑1	8.0	99535
2009-03-10	191	-	8.0	99597
2009-03-11	191	-	8.0	99664
2009-03-12	192	↓1	8.0	99714
2009-03-13	191	↑1	8.0	99766
2009-03-14	191	-	8.0	99816
2009-03-15	191	-	8.0	99884
2009-03-16	191	-	8.0	99948
2009-03-17	191	-	8.0	100043
2009-03-18	191	-	8.0	100099
2009-03-19	191	-	8.0	100141
2009-03-20	190	↑1	8.0	100182
2009-03-21	191	↓1	8.0	100236
2009-03-22	189	↑2	8.0	100275
2009-03-23	189	-	8.0	100334
2009-03-24	190	↓1	8.0	100387
2009-03-25	190	-	8.0	100438
2009-03-26	190	-	8.0	100486
2009-03-27	190	-	8.0	100547
2009-03-29	189	↑1	8.0	100606
2009-03-30	189	-	8.0	100643
2009-03-31	189	-	8.0	100702
2009-04-04	189	-	8.0	100935
2009-04-05	189	-	8.0	100983
2009-04-06	189	-	8.0	101034
2009-04-07	189	-	8.0	101079
2009-04-08	189	-	8.0	101123
2009-04-09	189	-	8.0	101156
2009-04-10	189	-	8.0	101199
2009-04-11	189	-	8.0	101241
2009-04-12	189	-	8.0	101284
2009-04-13	189	-	8.0	101341
2009-04-14	189	-	8.1	101397
2009-04-15	189	-	8.1	101444
2009-04-16	189	-	8.1	101488
2009-04-17	189	-	8.1	101529
2009-04-18	190	↓1	8.1	101572
2009-04-19	190	-	8.1	101618
2009-04-20	190	-	8.1	101687
2009-04-21	190	-	8.1	101756
2009-04-23	190	-	8.1	101859
2009-04-24	190	-	8.1	101890
2009-04-25	189	↑1	8.1	101926
2009-04-26	189	-	8.1	101968
2009-04-27	189	-	8.1	102017
2009-04-28	189	-	8.1	102068
2009-04-29	189	-	8.1	102112
2009-04-30	189	-	8.1	102152
2009-05-01	189	-	8.1	102189
2009-05-03	189	-	8.1	102274
2009-05-04	189	-	8.1	102337
2009-05-06	189	-	8.1	102426
2009-05-08	189	-	8.1	102502
2009-05-09	190	↓1	8.1	102548
2009-05-10	190	-	8.1	102583
2009-05-11	190	-	8.1	102630
2009-05-12	190	-	8.1	102680
2009-05-13	190	-	8.1	102720
2009-05-14	190	-	8.1	102767
2009-05-15	190	-	8.1	102811
2009-05-16	190	-	8.1	102853
2009-05-17	189	↑1	8.1	102891
2009-05-18	189	-	8.1	102958
2009-05-19	189	-	8.1	103007
2009-05-20	189	-	8.1	103049
2009-05-21	189	-	8.1	103090
2009-05-22	189	-	8.1	103138
2009-05-23	189	-	8.1	103183
2009-05-24	189	-	8.1	103230
2009-05-25	189	-	8.1	103284
2009-05-26	189	-	8.1	103331
2009-05-27	189	-	8.1	103385
2009-05-28	189	-	8.1	103428
2009-05-30	190	↓1	8.1	103500
2009-06-01	190	-	8.1	103577
2009-06-02	190	-	8.1	103612
2009-06-03	190	-	8.1	103653
2009-06-04	190	-	8.1	103697
2009-06-05	190	-	8.1	103742
2009-06-06	190	-	8.1	103779
2009-06-07	190	-	8.1	103821
2009-06-08	191	↓1	8.1	103870
2009-06-09	191	-	8.1	103926
2009-06-10	191	-	8.1	103971
2009-06-12	191	-	8.1	104059
2009-06-13	191	-	8.1	104116
2009-06-14	191	-	8.1	104167
2009-06-15	191	-	8.1	104219
2009-06-16	191	-	8.1	104271
2009-06-17	191	-	8.1	104318
2009-06-18	191	-	8.1	104360
2009-06-19	191	-	8.1	104393
2009-06-20	191	-	8.1	104441
2009-06-21	191	-	8.1	104480
2009-06-22	190	↑1	8.1	104540
2009-06-23	190	-	8.1	104586
2009-06-24	190	-	8.1	104630
2009-06-25	190	-	8.1	104670
2009-06-26	191	↓1	8.1	104727
2009-06-27	190	↑1	8.1	104759
2009-06-28	191	↓1	8.1	104794
2009-06-29	191	-	8.1	104841
2009-06-30	191	-	8.1	104899
2009-07-01	191	-	8.1	104946
2009-07-02	191	-	8.1	104996
2009-07-03	190	↑1	8.1	105037
2009-07-04	190	-	8.1	105071
2009-07-05	190	-	8.1	105112
2009-07-06	190	-	8.1	105157
2009-07-07	190	-	8.1	105216
2009-07-08	190	-	8.1	105268
2009-07-09	189	↑1	8.1	105319
2009-07-10	189	-	8.1	105364
2009-07-11	189	-	8.1	105407
2009-07-12	189	-	8.1	105443
2009-07-13	189	-	8.1	105488
2009-07-14	189	-	8.1	105550
2009-07-15	189	-	8.1	105585
2009-07-16	189	-	8.1	105616
2009-07-17	189	-	8.1	105662
2009-07-18	189	-	8.1	105705
2009-07-19	189	-	8.1	105749
2009-07-21	189	-	8.1	105849
2009-07-22	189	-	8.1	105887
2009-07-23	189	-	8.1	105932
2009-07-24	189	-	8.1	105975
2009-07-25	189	-	8.1	106011
2009-07-26	189	-	8.1	106057
2009-07-27	189	-	8.1	106114
2009-07-28	189	-	8.1	106163
2009-07-29	189	-	8.1	106214
2009-07-30	189	-	8.1	106251
2009-07-31	189	-	8.1	106290
2009-08-01	189	-	8.1	106341
2009-08-02	189	-	8.1	106380
2009-08-03	189	-	8.1	106430
2009-08-04	190	↓1	8.1	106475
2009-08-05	190	-	8.1	106522
2009-08-06	190	-	8.1	106573
2009-08-07	190	-	8.1	106617
2009-08-08	190	-	8.1	106649
2009-08-09	190	-	8.1	106697
2009-08-10	190	-	8.1	106741
2009-08-11	190	-	8.1	106793
2009-08-12	190	-	8.1	106842
2009-08-13	190	-	8.1	106883
2009-08-14	190	-	8.1	106930
2009-08-15	191	↓1	8.1	106970
2009-08-16	191	-	8.1	107016
2009-08-17	190	↑1	8.1	107065
2009-08-18	190	-	8.1	107121
2009-08-19	190	-	8.1	107174
2009-08-20	190	-	8.1	107225
2009-08-21	190	-	8.1	107277
2009-08-22	191	↓1	8.1	107320
2009-08-23	191	-	8.1	107363
2009-08-24	191	-	8.1	107426
2009-08-25	191	-	8.1	107487
2009-08-26	191	-	8.1	107547
2009-08-27	191	-	8.1	107598
2009-08-28	191	-	8.1	107638
2009-08-29	191	-	8.1	107677
2009-08-30	191	-	8.1	107722
2009-08-31	191	-	8.1	107769
2009-09-01	191	-	8.1	107826
2009-09-02	191	-	8.1	107865
2009-09-04	192	↓1	8.1	107955
2009-09-05	192	-	8.1	108002
2009-09-06	192	-	8.1	108054
2009-09-07	192	-	8.1	108105
2009-09-08	191	↑1	8.1	108162
2009-09-09	191	-	8.1	108210
2009-09-10	191	-	8.1	108259
2009-09-11	191	-	8.1	108308
2009-09-12	191	-	8.1	108340
2009-09-13	191	-	8.1	108388
2009-09-14	192	↓1	8.1	108440
2009-09-15	192	-	8.1	108500
2009-09-16	192	-	8.1	108527
2009-09-17	192	-	8.1	108561
2009-09-18	192	-	8.1	108599
2009-09-19	192	-	8.1	108653
2009-09-20	192	-	8.1	108692
2009-09-21	192	-	8.1	108734
2009-09-23	193	↓1	8.1	108809
2009-09-24	192	↑1	8.1	108841
2009-09-25	192	-	8.1	108878
2009-09-26	192	-	8.1	108915
2009-09-27	192	-	8.1	108957
2009-09-28	192	-	8.1	109008
2009-09-29	192	-	8.1	109051
2009-09-30	191	↑1	8.1	109095
2009-10-01	191	-	8.1	109131
2009-10-02	191	-	8.1	109166
2009-10-03	191	-	8.1	109210
2009-10-04	192	↓1	8.1	109255
2009-10-05	193	↓1	8.1	109301
2009-10-06	193	-	8.1	109341
2009-10-07	192	↑1	8.1	109383
2009-10-08	191	↑1	8.1	109431
2009-10-09	191	-	8.1	109476
2009-10-10	190	↑1	8.1	109538
2009-10-11	190	-	8.1	109578
2009-10-12	190	-	8.1	109631
2009-10-13	190	-	8.1	109675
2009-10-14	190	-	8.1	109726
2009-10-15	190	-	8.1	109766
2009-10-16	190	-	8.1	109798
2009-10-17	190	-	8.1	109831
2009-10-18	190	-	8.1	109870
2009-10-19	190	-	8.1	109907
2009-10-20	190	-	8.1	109960
2009-10-21	190	-	8.1	110000
2009-10-22	190	-	8.1	110027
2009-10-24	189	↑1	8.1	110069
2009-10-25	189	-	8.1	110115
2009-10-26	189	-	8.1	110157
2009-10-27	188	↑1	8.1	110207
2009-10-28	188	-	8.1	110247
2009-10-29	189	↓1	8.1	110287
2009-10-30	189	-	8.1	110330
2009-10-31	174	↑15	8.1	110360
2009-11-01	174	-	8.1	110414
2009-11-02	174	-	8.1	110459
2009-11-03	174	-	8.1	110526
2009-11-04	174	-	8.1	110581
2009-11-05	174	-	8.1	110618
2009-11-06	174	-	8.1	110652
2009-11-07	174	-	8.1	110681
2009-11-08	174	-	8.1	110724
2009-11-09	174	-	8.1	110778
2009-11-10	173	↑1	8.1	110842
2009-11-11	174	↓1	8.1	110889
2009-11-12	173	↑1	8.1	110936
2009-11-13	173	-	8.1	110993
2009-11-14	173	-	8.1	111032
2009-11-15	173	-	8.1	111076
2009-11-16	173	-	8.1	111139
2009-11-17	173	-	8.1	111188
2009-11-18	173	-	8.1	111239
2009-11-19	173	-	8.1	111275
2009-11-20	173	-	8.1	111318
2009-11-21	173	-	8.1	111362
2009-11-22	173	-	8.1	111411
2009-11-23	173	-	8.1	111458
2009-11-24	173	-	8.1	111501
2009-11-25	173	-	8.1	111546
2009-11-26	173	-	8.1	111582
2009-11-27	173	-	8.1	111625
2009-11-28	173	-	8.1	111667
2009-11-29	173	-	8.1	111706
2009-11-30	173	-	8.1	111757
2009-12-01	173	-	8.1	111812
2009-12-02	173	-	8.1	111852
2009-12-03	173	-	8.1	111885
2009-12-04	173	-	8.1	111924
2009-12-05	173	-	8.1	111954
2009-12-06	173	-	8.1	111996
2009-12-07	173	-	8.1	112039
2009-12-08	173	-	8.1	112084
2009-12-10	173	-	8.1	112183
2009-12-11	173	-	8.1	112228
2009-12-12	173	-	8.1	112277
2009-12-13	173	-	8.1	112326
2009-12-14	173	-	8.1	112367
2009-12-15	173	-	8.1	112428
2009-12-17	173	-	8.1	112507
2009-12-18	174	↓1	8.1	112547
2009-12-19	174	-	8.1	112588
2009-12-20	174	-	8.1	112633
2009-12-21	174	-	8.1	112697
2009-12-22	174	-	8.1	112755
2009-12-23	174	-	8.1	112823
2009-12-24	174	-	8.1	112883
2009-12-26	174	-	8.1	112995
2009-12-27	174	-	8.1	113057
2009-12-28	174	-	8.1	113132
2009-12-29	174	-	8.1	113217
2009-12-30	174	-	8.1	113279
2009-12-31	174	-	8.1	113359
2010-01-01	174	-	8.1	113435
2010-01-03	173	↑1	8.1	113557
2010-01-04	172	↑1	8.1	113648
2010-01-05	172	-	8.1	113737
2010-01-06	172	-	8.1	113846
2010-01-07	172	-	8.1	113913
2010-01-08	172	-	8.1	113988
2010-01-11	172	-	8.1	114137
2010-01-12	172	-	8.1	114315
2010-01-13	172	-	8.1	114393
2010-01-14	172	-	8.1	114491
2010-01-15	172	-	8.1	114550
2010-01-20	172	-	8.1	114880
2010-01-21	172	-	8.1	114928
2010-01-22	172	-	8.1	114974
2010-01-23	172	-	8.1	115033
2010-01-24	172	-	8.1	115099
2010-01-25	172	-	8.1	115166
2010-01-26	172	-	8.1	115248
2010-01-27	172	-	8.1	115307
2010-01-28	172	-	8.1	115361
2010-01-29	172	-	8.1	115405
2010-01-30	172	-	8.1	115466
2010-01-31	172	-	8.1	115521
2010-02-01	172	-	8.1	115574
2010-02-02	172	-	8.1	115633
2010-02-03	172	-	8.1	115679
2010-02-04	172	-	8.1	115734
2010-02-05	172	-	8.1	115782
2010-02-06	172	-	8.1	115829
2010-02-07	172	-	8.1	115896
2010-02-08	172	-	8.1	115970
2010-02-09	172	-	8.1	116031
2010-02-11	172	-	8.1	116111
2010-02-12	172	-	8.1	116170
2010-02-13	171	↑1	8.1	116221
2010-02-14	171	-	8.1	116267
2010-02-15	171	-	8.1	116327
2010-02-16	171	-	8.1	116381
2010-02-17	171	-	8.1	116437
2010-02-18	171	-	8.1	116485
2010-02-19	171	-	8.1	116522
2010-02-20	171	-	8.1	116564
2010-02-21	171	-	8.1	116605
2010-02-22	171	-	8.1	116652
2010-02-23	171	-	8.1	116700
2010-02-24	171	-	8.1	116742
2010-02-25	171	-	8.1	116800
2010-02-26	171	-	8.1	116842
2010-02-27	171	-	8.1	116891
2010-02-28	171	-	8.1	116941
2010-03-01	171	-	8.1	117004
2010-03-02	171	-	8.1	117064
2010-03-03	171	-	8.1	117110
2010-03-04	171	-	8.1	117148
2010-03-05	171	-	8.1	117182
2010-03-06	171	-	8.1	117229
2010-03-07	171	-	8.1	117274
2010-03-09	171	-	8.1	117373
2010-03-10	171	-	8.1	117414
2010-03-11	171	-	8.1	117455
2010-03-13	171	-	8.1	117523
2010-03-14	171	-	8.1	117573
2010-03-15	171	-	8.1	117633
2010-03-16	171	-	8.1	117681
2010-03-17	171	-	8.1	117731
2010-03-18	171	-	8.1	117774
2010-03-19	171	-	8.1	117809
2010-03-20	171	-	8.1	117833
2010-03-21	171	-	8.1	117884
2010-03-22	171	-	8.1	117918
2010-03-23	171	-	8.1	117965
2010-03-24	171	-	8.1	118006
2010-03-25	171	-	8.1	118044
2010-03-26	171	-	8.1	118079
2010-03-27	171	-	8.1	118115
2010-03-28	171	-	8.1	118153
2010-03-29	171	-	8.1	118190
2010-03-30	171	-	8.1	118244
2010-03-31	171	-	8.1	118285
2010-04-01	171	-	8.1	118324
2010-04-02	171	-	8.1	118358
2010-04-04	172	↓1	8.1	118447
2010-04-05	172	-	8.1	118498
2010-04-06	172	-	8.1	118552
2010-04-07	171	↑1	8.1	118598
2010-04-08	171	-	8.1	118624
2010-04-09	171	-	8.1	118660
2010-04-10	171	-	8.1	118700
2010-04-11	171	-	8.1	118738
2010-04-12	171	-	8.1	118787
2010-04-13	171	-	8.1	118835
2010-04-14	171	-	8.1	118874
2010-04-15	171	-	8.1	118912
2010-04-16	170	↑1	8.1	118952
2010-04-17	170	-	8.1	118993
2010-04-18	171	↓1	8.1	119039
2010-04-19	171	-	8.1	119091
2010-04-20	172	↓1	8.1	119131
2010-04-21	172	-	8.1	119174
2010-04-22	172	-	8.1	119200
2010-04-23	172	-	8.1	119237
2010-04-24	170	↑2	8.1	119281
2010-04-25	169	↑1	8.1	119308
2010-04-26	169	-	8.1	119358
2010-04-27	169	-	8.1	119415
2010-04-28	170	↓1	8.1	119440
2010-04-29	170	-	8.1	119465
2010-05-01	170	-	8.1	119536
2010-05-02	169	↑1	8.1	119561
2010-05-03	170	↓1	8.1	119608
2010-05-04	170	-	8.1	119644
2010-05-05	170	-	8.1	119681
2010-05-06	170	-	8.1	119714
2010-05-07	170	-	8.1	119741
2010-05-09	170	-	8.1	119800
2010-05-10	170	-	8.1	119852
2010-05-11	169	↑1	8.1	119892
2010-05-12	169	-	8.1	119922
2010-05-14	169	-	8.1	119988
2010-05-15	169	-	8.1	120025
2010-05-16	169	-	8.1	120060
2010-05-17	169	-	8.1	120101
2010-05-18	169	-	8.1	120120
2010-05-19	169	-	8.1	120148
2010-05-20	169	-	8.1	120181
2010-05-21	170	↓1	8.1	120220
2010-05-22	170	-	8.1	120256
2010-05-23	170	-	8.1	120275
2010-05-24	170	-	8.1	120321
2010-05-25	170	-	8.1	120363
2010-05-26	170	-	8.1	120392
2010-05-27	170	-	8.1	120424
2010-05-28	170	-	8.1	120456
2010-05-29	170	-	8.1	120486
2010-05-30	170	-	8.1	120518
2010-05-31	170	-	8.1	120559
2010-06-01	170	-	8.1	120603
2010-06-02	170	-	8.1	120637
2010-06-03	170	-	8.1	120674
2010-06-04	170	-	8.1	120704
2010-06-05	170	-	8.1	120746
2010-06-06	170	-	8.1	120780
2010-06-07	170	-	8.1	120830
2010-06-08	170	-	8.1	120876
2010-06-09	170	-	8.1	120901
2010-06-11	170	-	8.1	120958
2010-06-12	170	-	8.1	120985
2010-06-13	170	-	8.1	121005
2010-06-14	170	-	8.1	121033
2010-06-15	169	↑1	8.1	121063
2010-06-16	169	-	8.1	121095
2010-06-17	170	↓1	8.1	121117
2010-06-18	169	↑1	8.1	121150
2010-06-19	169	-	8.1	121182
2010-06-20	170	↓1	8.1	121214
2010-06-21	170	-	8.1	121256
2010-06-22	170	-	8.1	121293
2010-06-23	170	-	8.1	121328
2010-06-24	170	-	8.1	121377
2010-06-25	170	-	8.1	121411
2010-06-26	170	-	8.1	121437
2010-06-28	170	-	8.1	121494
2010-06-29	170	-	8.1	121523
2010-06-30	170	-	8.1	121545
2010-07-01	170	-	8.1	121583
2010-07-02	170	-	8.1	121608
2010-07-03	170	-	8.1	121639
2010-07-04	170	-	8.1	121670
2010-07-05	170	-	8.1	121696
2010-07-06	170	-	8.1	121728
2010-07-07	170	-	8.1	121760
2010-07-08	170	-	8.1	121796
2010-07-09	171	↓1	8.1	121821
2010-07-10	171	-	8.1	121859
2010-07-11	171	-	8.1	121890
2010-07-12	171	-	8.1	121932
2010-07-13	171	-	8.1	121951
2010-07-15	172	↓1	8.1	122031
2010-07-16	172	-	8.1	122068
2010-07-18	172	-	8.1	122154
2010-07-19	172	-	8.1	122206
2010-07-20	172	-	8.1	122271
2010-07-22	172	-	8.1	122395
2010-07-23	172	-	8.1	122454
2010-07-24	173	↓1	8.1	122510
2010-07-25	173	-	8.1	122568
2010-07-26	173	-	8.1	122635
2010-07-27	173	-	8.1	122686
2010-07-28	173	-	8.1	122741
2010-07-29	173	-	8.1	122805
2010-07-30	173	-	8.1	122844
2010-07-31	173	-	8.1	122906
2010-08-01	173	-	8.1	122952
2010-08-02	173	-	8.1	123010
2010-08-03	172	↑1	8.1	123075
2010-08-04	172	-	8.1	123141
2010-08-05	172	-	8.1	123200
2010-08-06	172	-	8.1	123249
2010-08-07	172	-	8.1	123300
2010-08-08	172	-	8.1	123361
2010-08-09	172	-	8.1	123422
2010-08-10	172	-	8.1	123479
2010-08-11	172	-	8.1	123536
2010-08-12	172	-	8.1	123584
2010-08-13	172	-	8.1	123634
2010-08-14	172	-	8.1	123704
2010-08-15	172	-	8.1	123791
2010-08-16	172	-	8.1	123878
2010-08-17	172	-	8.1	123952
2010-08-18	172	-	8.1	124028
2010-08-19	172	-	8.1	124096
2010-08-20	172	-	8.1	124181
2010-08-21	173	↓1	8.1	124253
2010-08-22	173	-	8.1	124339
2010-08-23	173	-	8.1	124413
2010-08-24	173	-	8.1	124506
2010-08-26	173	-	8.1	124623
2010-08-27	173	-	8.1	124716
2010-08-28	173	-	8.1	124801
2010-08-29	173	-	8.1	124864
2010-08-30	173	-	8.1	124925
2010-08-31	173	-	8.1	124987
2010-09-01	173	-	8.1	125049
2010-09-02	173	-	8.1	125117
2010-09-03	173	-	8.1	125191
2010-09-05	173	-	8.1	125316
2010-09-06	173	-	8.1	125388
2010-09-08	172	↑1	8.1	125524
2010-09-09	172	-	8.1	125592
2010-09-10	171	↑1	8.1	125644
2010-09-11	171	-	8.1	125719
2010-09-12	171	-	8.1	125778
2010-09-13	171	-	8.1	125841
2010-09-14	171	-	8.1	125902
2010-09-15	171	-	8.1	125954
2010-09-16	170	↑1	8.1	126009
2010-09-17	171	↓1	8.1	126064
2010-09-18	170	↑1	8.1	126119
2010-09-20	170	-	8.1	126243
2010-09-21	170	-	8.1	126298
2010-09-22	170	-	8.1	126354
2010-09-24	170	-	8.1	126459
2010-09-25	169	↑1	8.1	126509
2010-09-26	170	↓1	8.1	126551
2010-09-28	169	↑1	8.1	126698
2010-09-29	169	-	8.1	126771
2010-09-30	170	↓1	8.1	126833
2010-10-01	169	↑1	8.1	126882
2010-10-02	169	-	8.1	126940
2010-10-03	169	-	8.1	127001
2010-10-04	169	-	8.1	127065
2010-10-05	169	-	8.1	127120
2010-10-06	170	↓1	8.1	127175
2010-10-07	170	-	8.1	127220
2010-10-08	170	-	8.1	127270
2010-10-10	170	-	8.1	127386
2010-10-12	170	-	8.1	127492
2010-10-13	170	-	8.1	127557
2010-10-15	170	-	8.1	127672
2010-10-16	170	-	8.1	127735
2010-10-17	170	-	8.1	127793
2010-10-20	170	-	8.1	127937
2010-10-21	170	-	8.1	128046
2010-10-22	170	-	8.1	128072
2010-10-25	170	-	8.1	128142
2010-10-26	170	-	8.1	128220
2010-10-28	170	-	8.1	128256
2010-10-29	170	-	8.1	128310
2010-10-30	170	-	8.1	128349
2010-10-31	170	-	8.1	128394
2010-11-01	170	-	8.1	128451
2010-11-02	170	-	8.1	128514
2010-11-03	170	-	8.1	128581
2010-11-04	170	-	8.1	128627
2010-11-05	170	-	8.1	128689
2010-11-06	170	-	8.1	128741
2010-11-07	170	-	8.1	128806
2010-11-08	170	-	8.1	128888
2010-11-09	170	-	8.1	128946
2010-11-10	170	-	8.1	129008
2010-11-12	170	-	8.1	129117
2010-11-14	170	-	8.1	129153
2010-11-15	170	-	8.1	129303
2010-11-16	171	↓1	8.1	129382
2010-11-18	170	↑1	8.1	129483
2010-11-19	170	-	8.1	129534
2010-11-20	169	↑1	8.1	129592
2010-11-21	170	↓1	8.1	129534
2010-11-22	170	-	8.1	129718
2010-11-23	169	↑1	8.1	129787
2010-11-24	170	↓1	8.1	129865
2010-11-25	170	-	8.1	129926
2010-11-26	170	-	8.1	129987
2010-11-27	170	-	8.1	130058
2010-11-28	170	-	8.1	130125
2010-11-29	169	↑1	8.1	130200
2010-11-30	170	↓1	8.1	130267
2010-12-01	170	-	8.1	130350
2010-12-02	170	-	8.1	130427
2010-12-04	171	↓1	8.1	130489
2010-12-05	171	-	8.1	130637
2010-12-06	171	-	8.1	130713
2010-12-07	171	-	8.1	130776
2010-12-08	171	-	8.1	130829
2010-12-09	171	-	8.1	130898
2010-12-10	171	-	8.1	130959
2010-12-11	171	-	8.1	131033
2010-12-12	171	-	8.1	131087
2010-12-14	171	-	8.1	131262
2010-12-15	172	↓1	8.1	131334
2010-12-17	172	-	8.1	131388
2010-12-18	172	-	8.1	131446
2010-12-19	172	-	8.1	131509
2010-12-20	172	-	8.1	131639
2010-12-22	172	-	8.1	131798
2010-12-23	173	↓1	8.1	131840
2010-12-24	173	-	8.1	131919
2010-12-26	173	-	8.1	132038
2010-12-28	172	↑1	8.1	132216
2010-12-29	172	-	8.1	132298
2010-12-30	172	-	8.1	132395
2010-12-31	172	-	8.1	132467
2011-01-02	172	-	8.1	132627
2011-01-03	172	-	8.1	132745
2011-01-04	172	-	8.1	132876
2011-01-05	171	↑1	8.1	132983
2011-01-07	171	-	8.1	133081
2011-01-08	171	-	8.1	133279
2011-01-09	171	-	8.1	133379
2011-01-10	171	-	8.1	133475
2011-01-11	171	-	8.1	133569
2011-01-13	171	-	8.1	133719
2011-01-15	171	-	8.1	133888
2011-01-16	172	↓1	8.1	133971
2011-01-17	173	↓1	8.1	134057
2011-01-19	173	-	8.1	134153
2011-01-20	173	-	8.1	134312
2011-01-21	173	-	8.1	134386
2011-01-22	172	↑1	8.1	134469
2011-01-24	173	↓1	8.1	134631
2011-01-25	173	-	8.1	134730
2011-01-26	173	-	8.1	134812
2011-01-28	173	-	8.1	134958
2011-01-29	173	-	8.1	135044
2011-01-30	173	-	8.1	135123
2011-01-31	172	↑1	8.1	135213
2011-02-01	173	↓1	8.1	135320
2011-02-02	173	-	8.1	135405
2011-02-04	173	-	8.1	135548
2011-02-05	173	-	8.1	135628
2011-02-06	173	-	8.1	135716
2011-02-07	173	-	8.1	135808
2011-02-08	173	-	8.1	135874
2011-02-09	173	-	8.1	135963
2011-02-10	172	↑1	8.1	136031
2011-02-11	172	-	8.1	136089
2011-02-12	172	-	8.1	136153
2011-02-13	171	↑1	8.1	136236
2011-02-14	172	↓1	8.1	136317
2011-02-15	172	-	8.1	136413
2011-02-16	172	-	8.1	136479
2011-02-18	172	-	8.1	136615
2011-02-19	172	-	8.1	136698
2011-02-20	172	-	8.1	136774
2011-02-21	172	-	8.1	136865
2011-02-22	172	-	8.1	136961
2011-02-23	173	↓1	8.1	137046
2011-02-25	173	-	8.1	137178
2011-02-26	173	-	8.1	137262
2011-02-27	172	↑1	8.1	137331
2011-02-28	173	↓1	8.1	137415
2011-03-01	173	-	8.1	137497
2011-03-02	173	-	8.1	137558
2011-03-03	173	-	8.1	137621
2011-03-04	173	-	8.1	137683
2011-03-05	173	-	8.1	137755
2011-03-06	173	-	8.1	137826
2011-03-07	173	-	8.1	137921
2011-03-08	173	-	8.1	138011
2011-03-09	173	-	8.1	138091
2011-03-10	173	-	8.1	138171
2011-03-11	173	-	8.1	138254
2011-03-12	173	-	8.1	138308
2011-03-14	172	↑1	8.1	138388
2011-03-15	172	-	8.1	138482
2011-03-16	173	↓1	8.1	138572
2011-03-17	173	-	8.1	138729
2011-03-18	173	-	8.1	138801
2011-03-19	173	-	8.1	138881
2011-03-20	173	-	8.1	138994
2011-03-21	173	-	8.1	139086
2011-03-22	173	-	8.1	139182
2011-03-23	173	-	8.1	139273
2011-03-24	173	-	8.1	139369
2011-03-27	173	-	8.1	139677
2011-03-29	173	-	8.1	139775
2011-03-30	173	-	8.1	139877
2011-03-31	172	↑1	8.1	139967
2011-04-01	171	↑1	8.1	140045
2011-04-02	172	↓1	8.1	140126
2011-04-03	172	-	8.1	140203
2011-04-04	172	-	8.1	140285
2011-04-06	172	-	8.1	140502
2011-04-07	174	↓2	8.1	140576
2011-04-08	173	↑1	8.1	140665
2011-04-09	174	↓1	8.1	140753
2011-04-10	173	↑1	8.1	140856
2011-04-11	173	-	8.1	140958
2011-04-12	172	↑1	8.1	141059
2011-04-13	172	-	8.1	141146
2011-04-14	172	-	8.1	141228
2011-04-15	172	-	8.1	141325
2011-04-16	170	↑2	8.1	141480
2011-04-17	170	-	8.1	141576
2011-04-18	171	↓1	8.1	141674
2011-04-20	171	-	8.1	141850
2011-04-21	171	-	8.1	141932
2011-04-22	171	-	8.1	142007
2011-04-23	171	-	8.1	142090
2011-04-24	171	-	8.1	142174
2011-04-26	171	-	8.1	142384
2011-04-27	171	-	8.1	142502
2011-04-28	171	-	8.1	142587
2011-04-29	171	-	8.1	142663
2011-04-30	171	-	8.1	142725
2011-05-01	171	-	8.1	142800
2011-05-02	171	-	8.1	142872
2011-05-04	170	↑1	8.1	143046
2011-05-05	170	-	8.1	143120
2011-05-06	170	-	8.1	143195
2011-05-07	170	-	8.1	143284
2011-05-08	170	-	8.1	143370
2011-05-09	170	-	8.1	143471
2011-05-11	170	-	8.1	143651
2011-05-12	170	-	8.1	143735
2011-05-13	170	-	8.1	143805
2011-05-14	170	-	8.1	143898
2011-05-15	170	-	8.1	143979
2011-05-16	170	-	8.1	144069
2011-05-18	170	-	8.1	144250
2011-05-20	170	-	8.1	144396
2011-05-21	170	-	8.1	144471
2011-05-22	170	-	8.1	144544
2011-05-24	170	-	8.1	144652
2011-05-25	170	-	8.1	144837
2011-05-26	170	-	8.1	144918
2011-05-27	170	-	8.1	144988
2011-05-28	170	-	8.1	145058
2011-05-29	170	-	8.1	145128
2011-06-01	170	-	8.1	145291
2011-06-02	170	-	8.1	145400
2011-06-03	170	-	8.1	145605
2011-06-04	170	-	8.1	145685
2011-06-05	170	-	8.1	145775
2011-06-06	170	-	8.1	145896
2011-06-07	170	-	8.1	146003
2011-06-08	170	-	8.1	146098
2011-06-09	170	-	8.1	146194
2011-06-10	170	-	8.1	146289
2011-06-12	170	-	8.1	146458
2011-06-14	169	↑1	8.1	146669
2011-06-15	169	-	8.1	146775
2011-06-16	169	-	8.1	146856
2011-06-17	169	-	8.1	146941
2011-06-18	169	-	8.1	147021
2011-06-19	169	-	8.1	147107
2011-06-20	169	-	8.1	147226
2011-06-21	169	-	8.1	147342
2011-06-22	169	-	8.1	147447
2011-06-23	169	-	8.1	147561
2011-06-24	169	-	8.1	147666
2011-06-25	169	-	8.1	147757
2011-06-26	169	-	8.1	147849
2011-06-27	169	-	8.1	147945
2011-06-28	169	-	8.1	148047
2011-06-29	169	-	8.1	148126
2011-06-30	168	↑1	8.1	148211
2011-07-01	168	-	8.1	148308
2011-07-02	168	-	8.1	148396
2011-07-03	168	-	8.1	148488
2011-07-04	168	-	8.1	148601
2011-07-05	168	-	8.1	148712
2011-07-06	168	-	8.1	148810
2011-07-07	167	↑1	8.1	148921
2011-07-08	167	-	8.1	149013
2011-07-09	167	-	8.1	149096
2011-07-10	167	-	8.1	149188
2011-07-11	167	-	8.1	149290
2011-07-12	167	-	8.1	149406
2011-07-13	167	-	8.1	149505
2011-07-14	167	-	8.1	149618
2011-07-15	168	↓1	8.1	149728
2011-07-16	168	-	8.1	149847
2011-07-17	168	-	8.1	149940
2011-07-18	168	-	8.1	150092
2011-07-19	168	-	8.1	150234
2011-07-20	167	↑1	8.1	150371
2011-07-21	167	-	8.1	150504
2011-07-22	167	-	8.1	150625
2011-07-23	167	-	8.1	150733
2011-07-24	167	-	8.1	150844
2011-07-25	167	-	8.1	150986
2011-07-26	167	-	8.1	151118
2011-07-27	167	-	8.1	151240
2011-07-29	167	-	8.1	151444
2011-07-31	166	↑1	8.1	151680
2011-08-01	166	-	8.1	151837
2011-08-03	166	-	8.1	152126
2011-08-04	166	-	8.1	152245
2011-08-05	166	-	8.1	152369
2011-08-06	166	-	8.1	152486
2011-08-07	166	-	8.1	152607
2011-08-08	166	-	8.1	152744
2011-08-09	165	↑1	8.1	152881
2011-08-11	165	-	8.1	152982
2011-08-12	165	-	8.1	153113
2011-08-13	165	-	8.1	153219
2011-08-15	165	-	8.1	153667
2011-08-16	165	-	8.1	153844
2011-08-17	165	-	8.1	154015
2011-08-18	165	-	8.1	154141
2011-08-19	165	-	8.1	154267
2011-08-20	165	-	8.1	154372
2011-08-21	165	-	8.1	154499
2011-08-22	165	-	8.1	154646
2011-08-23	165	-	8.1	154794
2011-08-24	165	-	8.1	154941
2011-08-25	165	-	8.1	155076
2011-08-26	165	-	8.1	155190
2011-08-28	165	-	8.1	155404
2011-08-29	164	↑1	8.1	155528
2011-08-30	164	-	8.1	155653
2011-08-31	164	-	8.1	155757
2011-09-02	164	-	8.1	155996
2011-09-03	164	-	8.1	156097
2011-09-04	164	-	8.1	156202
2011-09-05	164	-	8.1	156347
2011-09-06	164	-	8.1	156478
2011-09-07	164	-	8.1	156595
2011-09-08	164	-	8.1	156706
2011-09-09	164	-	8.1	156821
2011-09-10	164	-	8.1	156924
2011-09-11	164	-	8.1	157025
2011-09-14	164	-	8.1	157273
2011-09-15	164	-	8.1	157470
2011-09-16	164	-	8.1	157560
2011-09-17	164	-	8.1	157639
2011-09-18	164	-	8.1	157757
2011-09-19	165	↓1	8.1	157884
2011-09-20	165	-	8.1	158004
2011-09-21	165	-	8.1	158102
2011-09-22	165	-	8.1	158214
2011-09-23	165	-	8.1	158325
2011-09-24	164	↑1	8.1	158422
2011-09-25	164	-	8.1	158518
2011-09-26	164	-	8.1	158665
2011-09-27	164	-	8.1	158802
2011-09-29	163	↑1	8.1	159003
2011-09-30	163	-	8.1	159090
2011-10-02	162	↑1	8.1	159257
2011-10-03	162	-	8.1	159373
2011-10-04	162	-	8.1	159494
2011-10-05	162	-	8.1	159599
2011-10-06	162	-	8.1	159698
2011-10-07	162	-	8.1	159870
2011-10-08	162	-	8.1	160044
2011-10-09	162	-	8.1	160185
2011-10-10	162	-	8.1	160397
2011-10-11	162	-	8.1	160567
2011-10-12	162	-	8.1	160737
2011-10-14	162	-	8.1	161019
2011-10-15	162	-	8.1	161161
2011-10-17	162	-	8.1	161426
2011-10-18	162	-	8.1	161599
2011-10-19	162	-	8.1	161740
2011-10-20	162	-	8.1	161858
2011-10-21	162	-	8.1	162062
2011-10-22	162	-	8.1	162251
2011-10-23	162	-	8.1	162453
2011-10-24	162	-	8.1	162622
2011-10-25	162	-	8.1	162761
2011-10-27	162	-	8.1	163128
2011-10-28	162	-	8.1	163290
2011-10-29	162	-	8.1	163436
2011-10-30	162	-	8.1	163580
2011-10-31	162	-	8.1	163762
2011-11-01	162	-	8.1	163941
2011-11-02	162	-	8.1	164084
2011-11-03	162	-	8.1	164253
2011-11-04	161	↑1	8.1	164428
2011-11-07	161	-	8.1	164944
2011-11-08	161	-	8.1	165151
2011-11-09	161	-	8.1	165296
2011-11-10	161	-	8.1	165434
2011-11-12	161	-	8.1	165725
2011-11-13	162	↓1	8.1	165905
2011-11-14	162	-	8.1	166094
2011-11-15	162	-	8.1	166290
2011-11-16	162	-	8.1	166461
2011-11-17	162	-	8.1	166610
2011-11-18	162	-	8.1	166769
2011-11-19	161	↑1	8.1	166934
2011-11-20	161	-	8.1	167094
2011-11-21	161	-	8.1	167302
2011-11-22	161	-	8.1	167488
2011-11-23	161	-	8.1	167672
2011-11-24	160	↑1	8.1	167794
2011-11-25	160	-	8.1	167943
2011-11-26	160	-	8.1	168113
2011-11-27	160	-	8.1	168288
2011-11-28	160	-	8.1	168502
2011-11-29	160	-	8.1	168683
2011-12-01	160	-	8.1	169030
2011-12-02	160	-	8.1	169193
2011-12-03	160	-	8.1	169354
2011-12-04	160	-	8.1	169508
2011-12-05	160	-	8.1	169694
2011-12-06	159	↑1	8.1	169901
2011-12-07	159	-	8.1	170098
2011-12-08	159	-	8.1	170247
2011-12-09	159	-	8.1	170393
2011-12-10	158	↑1	8.1	170534
2011-12-11	158	-	8.1	170670
2011-12-12	159	↓1	8.1	170847
2011-12-14	158	↑1	8.1	171183
2011-12-15	158	-	8.1	171320
2011-12-16	158	-	8.1	171457
2011-12-17	158	-	8.1	171614
2011-12-18	158	-	8.1	171764
2011-12-20	158	-	8.1	172123
2011-12-21	158	-	8.1	172276
2011-12-22	157	↑1	8.1	172459
2011-12-23	157	-	8.1	172630
2011-12-24	157	-	8.1	172796
2011-12-26	158	↓1	8.1	173052
2011-12-27	158	-	8.1	173214
2011-12-28	158	-	8.1	173388
2011-12-29	158	-	8.1	173626
2011-12-30	158	-	8.1	173830
2011-12-31	158	-	8.1	174043
2012-01-01	158	-	8.1	174215
2012-01-02	158	-	8.1	174355
2012-01-03	157	↑1	8.1	174622
2012-01-04	157	-	8.1	174865
2012-01-05	157	-	8.1	175056
2012-01-06	157	-	8.1	175198
2012-01-07	156	↑1	8.1	175365
2012-01-08	156	-	8.1	175609
2012-01-09	156	-	8.1	175888
2012-01-10	155	↑1	8.1	176121
2012-01-11	155	-	8.1	176313
2012-01-14	155	-	8.1	176866
2012-01-15	155	-	8.1	177077
2012-01-16	155	-	8.1	177333
2012-01-17	155	-	8.1	177583
2012-01-18	155	-	8.1	177779
2012-01-19	155	-	8.1	177952
2012-01-20	155	-	8.1	178109
2012-01-21	155	-	8.1	178249
2012-01-22	155	-	8.1	178393
2012-01-23	155	-	8.1	178615
2012-01-25	156	↓1	8.1	178808
2012-01-27	156	-	8.1	179338
2012-01-28	156	-	8.1	179498
2012-01-29	156	-	8.1	179662
2012-01-30	156	-	8.1	179882
2012-02-01	155	↑1	8.1	180296
2012-02-02	155	-	8.1	180447
2012-02-03	155	-	8.1	180583
2012-02-04	155	-	8.1	180735
2012-02-05	155	-	8.1	180903
2012-02-06	155	-	8.1	181087
2012-02-07	155	-	8.1	181268
2012-02-08	155	-	8.1	181423
2012-02-09	155	-	8.1	181597
2012-02-10	155	-	8.1	181761
2012-02-11	155	-	8.1	181888
2012-02-12	155	-	8.1	182041
2012-02-13	155	-	8.1	182243
2012-02-14	155	-	8.1	182421
2012-02-16	155	-	8.1	182723
2012-02-17	155	-	8.1	182871
2012-02-18	155	-	8.1	183036
2012-02-19	155	-	8.1	183211
2012-02-20	155	-	8.1	183405
2012-02-21	155	-	8.1	183625
2012-02-22	155	-	8.1	183787
2012-02-23	155	-	8.1	183942
2012-02-24	155	-	8.1	184069
2012-02-25	155	-	8.1	184218
2012-02-26	155	-	8.1	184367
2012-02-27	155	-	8.1	184531
2012-02-28	155	-	8.1	184718
2012-02-29	155	-	8.1	184861
2012-03-01	155	-	8.1	185002
2012-03-02	154	↑1	8.1	185138
2012-03-03	154	-	8.1	185278
2012-03-04	154	-	8.1	185430
2012-03-05	154	-	8.1	185594
2012-03-07	154	-	8.1	185916
2012-03-08	154	-	8.1	186049
2012-03-10	154	-	8.1	186182
2012-03-11	154	-	8.1	186461
2012-03-12	154	-	8.1	186640
2012-03-13	154	-	8.1	186826
2012-03-14	154	-	8.1	186979
2012-03-15	154	-	8.1	187130
2012-03-16	154	-	8.1	187261
2012-03-17	154	-	8.1	187398
2012-03-19	154	-	8.1	187533
2012-03-20	154	-	8.1	187698
2012-03-21	154	-	8.1	187852
2012-03-22	154	-	8.1	188125
2012-03-24	154	-	8.1	188373
2012-03-25	154	-	8.1	188514
2012-03-27	154	-	8.1	188828
2012-03-28	154	-	8.1	188958
2012-03-29	154	-	8.1	189076
2012-03-30	154	-	8.1	189186
2012-03-31	154	-	8.1	189315
2012-04-03	155	↓1	8.1	189743
2012-04-04	155	-	8.1	189877
2012-04-05	155	-	8.1	190010
2012-04-06	155	-	8.1	190122
2012-04-07	155	-	8.1	190244
2012-04-08	155	-	8.1	190372
2012-04-09	155	-	8.1	190527
2012-04-10	155	-	8.1	190713
2012-04-11	155	-	8.1	190887
2012-04-12	155	-	8.1	191057
2012-04-13	155	-	8.1	191174
2012-04-14	155	-	8.1	191301
2012-04-17	154	↑1	8.1	191788
2012-04-18	154	-	8.1	191926
2012-04-19	154	-	8.1	192057
2012-04-20	154	-	8.1	192182
2012-04-21	154	-	8.1	192288
2012-04-22	154	-	8.1	192403
2012-04-23	154	-	8.1	192517
2012-04-24	154	-	8.1	192644
2012-04-25	154	-	8.1	192779
2012-04-26	155	↓1	8.1	192911
2012-04-27	155	-	8.1	193025
2012-04-28	155	-	8.1	193128
2012-04-29	155	-	8.1	193270
2012-04-30	155	-	8.1	193433
2012-05-01	155	-	8.1	193597
2012-05-02	155	-	8.1	193732
2012-05-03	155	-	8.1	193892
2012-05-06	155	-	8.1	194285
2012-05-07	155	-	8.1	194443
2012-05-08	155	-	8.1	194613
2012-05-10	155	-	8.1	194891
2012-05-11	155	-	8.1	195021
2012-05-13	154	↑1	8.1	195319
2012-05-14	154	-	8.1	195521
2012-05-15	154	-	8.1	195710
2012-05-17	154	-	8.1	196024
2012-05-19	154	-	8.1	196352
2012-05-20	154	-	8.1	196548
2012-05-21	154	-	8.1	196753
2012-05-22	155	↓1	8.1	196973
2012-05-23	155	-	8.1	197160
2012-05-25	155	-	8.1	197514
2012-05-27	154	↑1	8.1	197803
2012-05-28	154	-	8.1	197939
2012-05-29	154	-	8.1	198103
2012-05-31	154	-	8.1	198388
2012-06-01	154	-	8.1	198558
2012-06-02	154	-	8.1	198696
2012-06-03	154	-	8.1	198854
2012-06-04	154	-	8.1	199028
2012-06-05	154	-	8.1	199214
2012-06-06	154	-	8.1	199371
2012-06-07	154	-	8.1	199543
2012-06-08	154	-	8.1	199692
2012-06-09	154	-	8.1	199860
2012-06-10	154	-	8.1	200006
2012-06-11	154	-	8.1	200177
2012-06-12	154	-	8.1	200351
2012-06-13	154	-	8.1	200504
2012-06-15	154	-	8.1	200791
2012-06-16	154	-	8.1	200937
2012-06-18	154	-	8.1	201185
2012-06-19	154	-	8.1	201351
2012-06-20	154	-	8.1	201489
2012-06-21	154	-	8.1	201607
2012-06-22	154	-	8.1	201752
2012-06-23	154	-	8.1	201878
2012-06-24	154	-	8.1	202001
2012-06-25	154	-	8.1	202131
2012-06-26	154	-	8.1	202282
2012-06-27	154	-	8.1	202440
2012-06-28	154	-	8.1	202574
2012-06-29	154	-	8.1	202716
2012-06-30	154	-	8.1	202826
2012-07-01	154	-	8.1	202931
2012-07-02	154	-	8.1	203135
2012-07-03	153	↑1	8.1	203297
2012-07-04	153	-	8.1	203470
2012-07-05	153	-	8.1	203609
2012-07-06	153	-	8.1	203743
2012-07-07	153	-	8.1	203860
2012-07-08	153	-	8.1	204005
2012-07-09	153	-	8.1	204174
2012-07-10	153	-	8.1	204320
2012-07-11	153	-	8.1	204440
2012-07-12	153	-	8.1	204550
2012-07-14	153	-	8.1	204668
2012-07-15	153	-	8.1	204757
2012-07-16	153	-	8.1	204861
2012-07-17	153	-	8.1	204972
2012-07-18	153	-	8.1	205111
2012-07-19	153	-	8.1	205216
2012-07-20	144	↑9	8.1	205893
2012-07-21	143	↑1	8.1	206006
2012-07-22	146	↓3	8.1	206112
2012-07-23	147	↓1	8.1	206295
2012-07-24	147	-	8.1	206446
2012-07-25	146	↑1	8.1	206599
2012-07-26	146	-	8.1	206743
2012-07-27	147	↓1	8.1	206880
2012-07-28	146	↑1	8.1	207020
2012-07-29	145	↑1	8.1	207150
2012-07-30	146	↓1	8.1	207279
2012-07-31	145	↑1	8.1	207422
2012-08-01	146	↓1	8.1	207597
2012-08-02	146	-	8.1	207718
2012-08-03	147	↓1	8.1	207849
2012-08-04	147	-	8.1	207948
2012-08-07	147	-	8.1	208298
2012-08-09	147	-	8.1	208529
2012-08-11	147	-	8.1	208763
2012-08-12	147	-	8.1	208529
2012-08-14	146	↑1	8.1	209105
2012-08-15	147	↓1	8.1	209233
2012-08-16	147	-	8.1	209450
2012-08-20	147	-	8.1	209799
2012-08-21	146	↑1	8.1	209929
2012-08-22	147	↓1	8.1	210152
2012-08-23	146	↑1	8.1	210269
2012-08-24	146	-	8.1	210379
2012-08-25	146	-	8.1	210418
2012-08-29	146	-	8.1	213354
2012-08-30	145	↑1	8.1	213529
2012-08-31	145	-	8.1	213676
2012-09-01	146	↓1	8.1	213801
2012-09-02	144	↑2	8.1	213950
2012-09-03	146	↓2	8.1	214182
2012-09-04	145	↑1	8.1	214321
2012-09-05	146	↓1	8.1	214466
2012-09-06	145	↑1	8.1	214633
2012-09-07	145	-	8.1	214808
2012-09-08	145	-	8.1	214920
2012-09-09	145	-	8.1	215081
2012-09-10	145	-	8.1	215265
2012-09-11	145	-	8.1	215480
2012-09-12	145	-	8.1	215515
2012-09-13	145	-	8.1	215805
2012-09-14	145	-	8.1	215913
2012-09-15	144	↑1	8.1	216037
2012-09-16	145	↓1	8.1	216173
2012-09-17	144	↑1	8.1	216304
2012-09-18	144	-	8.1	216637
2012-09-19	145	↓1	8.1	216771
2012-09-20	145	-	8.1	216896
2012-09-21	144	↑1	8.1	217038
2012-09-22	145	↓1	8.1	217208
2012-09-23	145	-	8.1	217312
2012-09-24	143	↑2	8.1	217506
2012-09-25	144	↓1	8.1	217650
2012-09-26	144	-	8.1	217805
2012-09-27	144	-	8.1	217914
2012-09-28	144	-	8.1	218012
2012-09-29	144	-	8.1	218136
2012-09-30	143	↑1	8.1	218269
2012-10-01	143	-	8.1	218443
2012-10-02	144	↓1	8.1	218575
2012-10-03	144	-	8.1	218699
2012-10-04	143	↑1	8.1	218835
2012-10-05	144	↓1	8.1	218997
2012-10-06	144	-	8.1	219129
2012-10-07	144	-	8.1	219275
2012-10-08	143	↑1	8.1	219453
2012-10-09	143	-	8.1	219617
2012-10-10	144	↓1	8.1	219765
2012-10-11	143	↑1	8.1	219778
2012-10-12	143	-	8.1	219907
2012-10-13	144	↓1	8.1	220038
2012-10-14	144	-	8.1	220173
2012-10-15	143	↑1	8.1	220330
2012-10-16	143	-	8.1	220486
2012-10-17	144	↓1	8.1	220644
2012-10-18	144	-	8.1	220787
2012-10-19	143	↑1	8.1	221057
2012-10-20	144	↓1	8.1	221172
2012-10-21	143	↑1	8.1	221310
2012-10-22	143	-	8.1	221480
2012-10-23	144	↓1	8.1	221634
2012-10-24	143	↑1	8.1	221780
2012-10-25	144	↓1	8.1	221926
2012-10-26	143	↑1	8.1	222040
2012-10-27	142	↑1	8.1	222207
2012-10-28	142	-	8.1	222384
2012-10-29	142	-	8.1	222568
2012-10-31	141	↑1	8.1	222996
2012-11-01	141	-	8.1	222999
2012-11-02	140	↑1	8.1	223128
2012-11-03	140	-	8.1	223258
2012-11-04	141	↓1	8.1	223443
2012-11-05	139	↑2	8.1	223632
2012-11-06	141	↓2	8.1	223798
2012-11-07	141	-	8.1	223934
2012-11-08	141	-	8.1	224054
2012-11-09	141	-	8.1	224168
2012-11-10	140	↑1	8.1	224299
2012-11-11	141	↓1	8.1	224437
2012-11-12	141	-	8.1	224599
2012-11-13	140	↑1	8.1	224738
2012-11-14	140	-	8.1	224878
2012-11-15	141	↓1	8.1	224998
2012-11-16	140	↑1	8.1	225087
2012-11-17	141	↓1	8.1	225203
2012-11-18	139	↑2	8.1	225344
2012-11-19	141	↓2	8.1	225490
2012-11-20	141	-	8.1	225610
2012-11-21	141	-	8.1	225729
2012-11-22	140	↑1	8.1	225826
2012-11-23	141	↓1	8.1	225920
2012-11-24	141	-	8.1	226022
2012-11-25	140	↑1	8.1	226031
2012-11-26	141	↓1	8.1	226154
2012-11-27	141	-	8.1	226306
2012-11-28	140	↑1	8.1	226457
2012-11-29	141	↓1	8.1	226700
2012-11-30	140	↑1	8.1	226827
2012-12-01	141	↓1	8.1	226929
2012-12-02	141	-	8.1	227045
2012-12-03	140	↑1	8.1	227187
2012-12-04	141	↓1	8.1	227320
2012-12-05	141	-	8.1	227435
2012-12-06	141	-	8.1	227536
2012-12-07	140	↑1	8.1	227645
2012-12-08	141	↓1	8.1	227752
2012-12-09	141	-	8.1	227872
2012-12-10	141	-	8.1	227984
2012-12-11	141	-	8.1	228092
2012-12-12	141	-	8.1	228219
2012-12-13	141	-	8.1	228332
2012-12-14	141	-	8.1	228442
2012-12-15	141	-	8.1	228536
2012-12-16	142	↓1	8.1	228640
2012-12-17	141	↑1	8.1	228778
2012-12-18	142	↓1	8.1	228911
2012-12-19	141	↑1	8.1	228996
2012-12-20	142	↓1	8.1	229103
2012-12-21	142	-	8.1	229235
2012-12-22	142	-	8.1	229331
2012-12-23	142	-	8.1	229461
2012-12-24	141	↑1	8.1	229622
2012-12-25	142	↓1	8.1	229751
2012-12-26	141	↑1	8.1	229881
2012-12-27	142	↓1	8.1	230016
2012-12-28	141	↑1	8.1	230178
2012-12-29	142	↓1	8.1	230328
2012-12-30	142	-	8.1	230517
2012-12-31	142	-	8.1	230724
2013-01-01	142	-	8.1	230863
2013-01-02	142	-	8.1	231077
2013-01-03	143	↓1	8.1	231298
2013-01-04	142	↑1	8.1	231494
2013-01-05	143	↓1	8.1	231686
2013-01-06	142	↑1	8.1	231902
2013-01-07	142	-	8.1	232123
2013-01-08	143	↓1	8.1	232312
2013-01-09	143	-	8.1	232473
2013-01-10	143	-	8.1	232599
2013-01-11	143	-	8.1	232754
2013-01-12	143	-	8.1	232919
2013-01-13	143	-	8.1	233091
2013-01-14	142	↑1	8.1	233323
2013-01-15	142	-	8.1	233492
2013-01-16	142	-	8.1	233544
2013-01-17	141	↑1	8.1	233654
2013-01-18	142	↓1	8.1	233820
2013-01-19	142	-	8.1	233992
2013-01-20	142	-	8.1	234151
2013-01-21	142	-	8.1	234338
2013-01-22	142	-	8.1	234556
2013-01-23	141	↑1	8.1	234752
2013-01-24	141	-	8.1	234922
2013-01-25	141	-	8.1	235074
2013-01-26	141	-	8.1	235222
2013-01-27	141	-	8.1	235394
2013-01-28	141	-	8.1	235613
2013-01-29	140	↑1	8.1	235820
2013-01-30	141	↓1	8.1	236009
2013-01-31	141	-	8.1	236331
2013-02-01	140	↑1	8.1	236499
2013-02-02	141	↓1	8.1	236652
2013-02-03	140	↑1	8.1	236852
2013-02-04	140	-	8.1	237064
2013-02-05	140	-	8.1	237204
2013-02-06	141	↓1	8.1	237214
2013-02-07	141	-	8.1	237270
2013-02-08	141	-	8.1	237564
2013-02-11	141	-	8.1	237739
2013-02-12	141	-	8.1	238350
2013-02-13	141	-	8.1	238506
2013-02-14	139	↑2	8.1	238630
2013-02-15	140	↓1	8.1	238641
2013-02-16	139	↑1	8.1	238747
2013-02-17	140	↓1	8.1	238875
2013-02-18	140	-	8.1	239040
2013-02-19	140	-	8.1	239207
2013-02-20	139	↑1	8.1	239358
2013-02-21	139	-	8.1	239508
2013-02-22	140	↓1	8.1	239824
2013-02-23	139	↑1	8.1	239952
2013-02-24	140	↓1	8.1	240122
2013-02-25	140	-	8.1	240316
2013-02-26	140	-	8.1	240473
2013-02-27	139	↑1	8.1	240616
2013-02-28	138	↑1	8.1	240730
2013-03-01	139	↓1	8.1	240866
2013-03-02	135	↑4	8.1	241013
2013-03-03	137	↓2	8.1	241185
2013-03-04	137	-	8.1	241409
2013-03-05	137	-	8.1	241565
2013-03-06	137	-	8.1	241685
2013-03-07	137	-	8.1	241825
2013-03-08	136	↑1	8.1	241970
2013-03-09	137	↓1	8.1	242115
2013-03-10	137	-	8.1	242266
2013-03-11	137	-	8.1	242441
2013-03-12	137	-	8.1	242583
2013-03-13	136	↑1	8.1	242723
2013-03-14	137	↓1	8.1	242851
2013-03-15	138	↓1	8.1	242977
2013-03-16	138	-	8.1	243100
2013-03-17	138	-	8.1	243251
2013-03-18	138	-	8.1	243434
2013-03-19	138	-	8.1	243562
2013-03-20	137	↑1	8.1	243677
2013-03-21	136	↑1	8.1	243669
2013-03-22	136	-	8.1	243810
2013-03-23	135	↑1	8.1	243936
2013-03-24	135	-	8.1	244092
2013-03-25	136	↓1	8.1	244298
2013-03-26	136	-	8.1	244457
2013-03-27	134	↑2	8.1	244611
2013-03-28	135	↓1	8.1	244737
2013-03-29	136	↓1	8.1	244858
2013-03-30	136	-	8.1	245013
2013-03-31	136	-	8.1	245163
2013-04-01	136	-	8.1	245336
2013-04-02	136	-	8.1	245506
2013-04-03	136	-	8.1	245650
2013-04-04	135	↑1	8.1	245789
2013-04-05	135	-	8.1	245907
2013-04-06	136	↓1	8.1	245952
2013-04-07	136	-	8.1	246086
2013-04-08	135	↑1	8.1	246265
2013-04-09	136	↓1	8.1	246417
2013-04-10	136	-	8.1	246511
2013-04-11	136	-	8.1	246636
2013-04-12	136	-	8.1	246749
2013-04-13	136	-	8.1	246868
2013-04-14	136	-	8.1	246993
2013-04-15	136	-	8.1	247156
2013-04-16	136	-	8.1	247273
2013-04-17	135	↑1	8.1	247381
2013-04-18	136	↓1	8.1	247481
2013-04-19	135	↑1	8.1	247595
2013-04-20	136	↓1	8.1	247696
2013-04-21	136	-	8.1	247825
2013-04-22	135	↑1	8.1	247977
2013-04-23	135	-	8.1	248066
2013-04-24	136	↓1	8.1	248153
2013-04-25	135	↑1	8.1	248244
2013-04-26	136	↓1	8.1	248349
2013-04-27	135	↑1	8.1	248458
2013-04-28	136	↓1	8.1	248585
2013-04-29	136	-	8.1	248750
2013-04-30	136	-	8.1	248870
2013-05-01	136	-	8.1	248983
2013-05-02	136	-	8.1	249080
2013-05-03	136	-	8.1	249189
2013-05-04	136	-	8.1	249297
2013-05-05	136	-	8.1	249456
2013-05-06	136	-	8.1	249612
2013-05-07	135	↑1	8.1	249756
2013-05-08	135	-	8.1	249872
2013-05-09	136	↓1	8.1	249984
2013-05-10	135	↑1	8.1	250075
2013-05-11	136	↓1	8.1	250212
2013-05-12	135	↑1	8.1	250369
2013-05-13	136	↓1	8.1	250517
2013-05-14	135	↑1	8.1	250654
2013-05-15	135	-	8.1	250770
2013-05-16	136	↓1	8.1	250890
2013-05-17	136	-	8.1	251003
2013-05-18	137	↓1	8.1	251134
2013-05-19	136	↑1	8.1	251264
2013-05-20	136	-	8.1	251413
2013-05-21	135	↑1	8.1	251544
2013-05-22	136	↓1	8.1	251674
2013-05-23	135	↑1	8.1	251800
2013-05-24	135	-	8.1	251915
2013-05-25	135	-	8.1	252026
2013-05-26	136	↓1	8.1	252133
2013-05-27	137	↓1	8.1	252271
2013-05-28	136	↑1	8.1	252387
2013-05-29	137	↓1	8.1	252602
2013-05-30	137	-	8.1	252734
2013-05-31	137	-	8.1	252866
2013-06-01	137	-	8.1	252982
2013-06-04	136	↑1	8.1	253420
2013-06-05	136	-	8.1	253534
2013-06-06	136	-	8.1	253639
2013-06-07	134	↑2	8.1	253758
2013-06-08	136	↓2	8.1	253871
2013-06-09	136	-	8.1	254019
2013-06-10	138	↓2	8.1	254166
2013-06-11	138	-	8.1	254302
2013-06-12	138	-	8.1	254407
2013-06-13	138	-	8.1	254522
2013-06-14	137	↑1	8.1	254606
2013-06-15	137	-	8.1	254774
2013-06-16	138	↓1	8.1	254976
2013-06-17	138	-	8.1	255164
2013-06-18	137	↑1	8.1	255305
2013-06-19	137	-	8.1	255447
2013-06-20	137	-	8.1	255588
2013-06-21	136	↑1	8.1	255718
2013-06-22	137	↓1	8.1	255872
2013-06-23	137	-	8.1	256019
2013-06-24	136	↑1	8.1	256208
2013-06-25	137	↓1	8.1	256394
2013-06-26	137	-	8.1	256577
2013-06-27	136	↑1	8.1	256723
2013-06-28	136	-	8.1	256838
2013-06-29	137	↓1	8.1	256973
2013-06-30	135	↑2	8.1	257116
2013-07-01	137	↓2	8.1	257285
2013-07-02	138	↓1	8.1	257422
2013-07-03	138	-	8.1	257557
2013-07-04	138	-	8.1	257675
2013-07-05	138	-	8.1	257803
2013-07-06	138	-	8.1	257917
2013-07-07	138	-	8.1	258045
2013-07-08	138	-	8.1	258181
2013-07-09	138	-	8.1	258297
2013-07-10	138	-	8.1	258416
2013-07-11	138	-	8.1	258568
2013-07-12	138	-	8.1	258677
2013-07-13	138	-	8.1	258820
2013-07-14	138	-	8.1	258955
2013-07-15	138	-	8.1	259111
2013-07-16	138	-	8.1	259250
2013-07-17	138	-	8.1	259376
2013-07-18	138	-	8.1	259515
2013-07-19	138	-	8.1	259639
2013-07-20	138	-	8.1	259753
2013-07-21	138	-	8.1	259909
2013-07-22	138	-	8.1	260075
2013-07-23	138	-	8.1	260226
2013-07-24	138	-	8.1	260379
2013-07-25	138	-	8.1	260503
2013-07-26	138	-	8.1	260618
2013-07-27	138	-	8.1	260728
2013-07-28	138	-	8.1	260846
2013-07-29	138	-	8.1	260977
2013-07-30	138	-	8.1	261167
2013-07-31	138	-	8.1	261363
2013-08-01	137	↑1	8.1	261449
2013-08-03	138	↓1	8.1	261700
2013-08-04	137	↑1	8.1	261800
2013-08-05	137	-	8.1	261922
2013-08-06	137	-	8.1	262109
2013-08-07	137	-	8.1	262247
2013-08-08	137	-	8.1	262365
2013-08-09	137	-	8.1	262481
2013-08-10	137	-	8.1	262546
2013-08-11	137	-	8.1	262547
2013-08-12	138	↓1	8.1	262990
2013-08-13	138	-	8.1	263005
2013-08-14	138	-	8.1	263130
2013-08-15	138	-	8.1	263258
2013-08-16	138	-	8.1	263374
2013-08-17	138	-	8.1	263410
2013-08-18	138	-	8.1	263562
2013-08-19	138	-	8.1	263758
2013-08-20	137	↑1	8.1	263881
2013-08-21	137	-	8.1	264016
2013-08-22	137	-	8.1	264150
2013-08-23	137	-	8.1	264268
2013-08-24	137	-	8.1	264379
2013-08-25	137	-	8.1	264485
2013-08-26	137	-	8.1	264603
2013-08-27	137	-	8.1	264804
2013-08-28	137	-	8.1	264879
2013-08-29	138	↓1	8.1	265038
2013-08-30	139	↓1	8.1	265154
2013-08-31	139	-	8.1	265273
2013-09-01	139	-	8.1	265381
2013-09-02	139	-	8.1	265475
2013-09-03	139	-	8.1	265640
2013-09-04	139	-	8.1	265739
2013-09-05	139	-	8.1	265829
2013-09-06	138	↑1	8.1	265923
2013-09-07	139	↓1	8.1	266003
2013-09-08	138	↑1	8.1	266125
2013-09-09	138	-	8.1	266264
2013-09-10	138	-	8.1	266377
2013-09-11	139	↓1	8.1	266449
2013-09-12	139	-	8.1	266522
2013-09-13	139	-	8.1	266607
2013-09-14	139	-	8.1	266678
2013-09-15	139	-	8.1	266785
2013-09-16	139	-	8.1	266876
2013-09-17	139	-	8.1	267186
2013-09-18	139	-	8.1	267289
2013-09-19	138	↑1	8.1	267369
2013-09-20	138	-	8.1	267451
2013-09-21	137	↑1	8.1	267556
2013-09-22	137	-	8.1	267655
2013-09-23	137	-	8.1	267736
2013-09-24	137	-	8.1	267883
2013-09-25	137	-	8.1	267981
2013-09-26	138	↓1	8.1	268079
2013-09-27	137	↑1	8.1	268185
2013-09-28	137	-	8.1	268271
2013-09-29	137	-	8.1	268379
2013-09-30	138	↓1	8.1	268485
2013-10-01	138	-	8.1	268619
2013-10-02	138	-	8.1	268708
2013-10-03	140	↓2	8.1	276499
2013-10-04	140	-	8.1	276591
2013-10-05	140	-	8.1	276700
2013-10-06	140	-	8.1	276815
2013-10-07	141	↓1	8.1	276923
2013-10-08	143	↓2	8.1	277494
2013-10-09	142	↑1	8.1	277598
2013-10-10	142	-	8.1	277723
2013-10-11	142	-	8.1	277814
2013-10-12	141	↑1	8.1	277906
2013-10-13	141	-	8.1	278045
2013-10-14	140	↑1	8.1	278202
2013-10-15	140	-	8.1	278326
2013-10-16	140	-	8.1	278564
2013-10-17	140	-	8.1	278622
2013-10-18	141	↓1	8.1	278801
2013-10-19	141	-	8.1	278970
2013-10-20	141	-	8.1	279150
2013-10-21	141	-	8.1	279321
2013-10-22	141	-	8.1	279475
2013-10-23	141	-	8.1	279612
2013-10-24	141	-	8.1	278859
2013-10-25	141	-	8.1	278976
2013-10-26	138	↑3	8.1	279135
2013-10-27	141	↓3	8.1	279265
2013-10-28	141	-	8.1	279424
2013-10-29	141	-	8.1	279571
2013-10-30	141	-	8.1	279719
2013-10-31	141	-	8.1	279840
2013-11-01	141	-	8.1	279948
2013-11-02	141	-	8.1	280106
2013-11-03	141	-	8.1	280281
2013-11-04	141	-	8.1	280458
2013-11-05	141	-	8.1	280398
2013-11-06	141	-	8.1	280499
2013-11-07	141	-	8.1	280651
2013-11-08	141	-	8.1	280752
2013-11-09	141	-	8.1	280876
2013-11-10	141	-	8.1	281043
2013-11-11	141	-	8.1	281198
2013-11-12	141	-	8.1	281342
2013-11-13	141	-	8.1	281462
2013-11-14	141	-	8.1	281588
2013-11-15	141	-	8.1	281751
2013-11-16	141	-	8.1	281889
2013-11-18	141	-	8.1	282408
2013-11-19	141	-	8.1	282485
2013-11-20	141	-	8.1	282668
2013-11-21	141	-	8.1	282810
2013-11-22	141	-	8.1	282960
2013-11-23	141	-	8.1	283133
2013-11-24	141	-	8.1	283306
2013-11-25	141	-	8.1	283503
2013-11-26	141	-	8.1	283676
2013-11-27	141	-	8.1	283831
2013-11-28	141	-	8.1	283980
2013-11-29	141	-	8.1	284130
2013-11-30	141	-	8.1	284304
2013-12-01	140	↑1	8.1	284477
2013-12-02	140	-	8.1	284686
2013-12-03	140	-	8.1	284847
2013-12-04	140	-	8.1	285019
2013-12-05	140	-	8.1	285191
2013-12-06	140	-	8.1	285353
2013-12-07	140	-	8.1	285546
2013-12-08	140	-	8.1	285707
2013-12-09	140	-	8.1	285914
2013-12-10	139	↑1	8.1	286077
2013-12-11	139	-	8.1	286244
2013-12-12	139	-	8.1	286394
2013-12-13	139	-	8.1	286513
2013-12-14	140	↓1	8.1	286670
2013-12-15	140	-	8.1	286841
2013-12-16	140	-	8.1	287064
2013-12-17	140	-	8.1	287271
2013-12-18	140	-	8.1	287448
2013-12-19	140	-	8.1	287608
2013-12-20	140	-	8.1	287756
2013-12-21	140	-	8.2	287915
2013-12-22	140	-	8.2	288085
2013-12-23	140	-	8.2	288278
2013-12-24	139	↑1	8.2	288462
2013-12-25	139	-	8.2	288627
2013-12-26	137	↑2	8.2	288797
2013-12-27	137	-	8.2	289000
2013-12-28	137	-	8.2	289240
2013-12-29	137	-	8.2	289478
2013-12-30	137	-	8.2	289716
2013-12-31	137	-	8.2	289951
2014-01-01	137	-	8.2	290124
2014-01-02	136	↑1	8.2	290352
2014-01-03	136	-	8.2	290633
2014-01-04	137	↓1	8.2	290914
2014-01-05	138	↓1	8.2	291156
2014-01-06	138	-	8.2	291439
2014-01-07	138	-	8.2	291668
2014-01-08	138	-	8.2	291860
2014-01-09	137	↑1	8.2	292068
2014-01-10	137	-	8.2	292284
2014-01-11	137	-	8.2	292472
2014-01-12	137	-	8.2	292708
2014-01-13	139	↓2	8.2	292950
2014-01-14	138	↑1	8.2	293160
2014-01-15	137	↑1	8.2	293327
2014-01-16	137	-	8.2	293494
2014-01-17	137	-	8.2	293670
2014-01-18	137	-	8.2	293863
2014-01-19	137	-	8.2	294080
2014-01-20	138	↓1	8.2	294328
2014-01-21	138	-	8.2	294487
2014-01-22	138	-	8.2	294665
2014-01-23	138	-	8.2	294819
2014-01-24	138	-	8.2	294994
2014-01-25	138	-	8.2	295171
2014-01-26	138	-	8.2	295371
2014-01-27	138	-	8.2	295599
2014-01-28	138	-	8.2	295773
2014-01-29	138	-	8.2	295932
2014-01-30	138	-	8.2	296095
2014-01-31	138	-	8.2	296238
2014-02-01	137	↑1	8.2	296401
2014-02-02	137	-	8.2	296588
2014-02-03	137	-	8.2	296824
2014-02-04	137	-	8.2	297015
2014-02-05	137	-	8.2	297201
2014-02-06	137	-	8.2	297387
2014-02-07	137	-	8.2	297562
2014-02-08	137	-	8.2	297714
2014-02-09	136	↑1	8.2	297922
2014-02-10	136	-	8.2	298120
2014-02-11	136	-	8.2	298270
2014-02-12	136	-	8.2	298431
2014-02-13	136	-	8.2	298589
2014-02-14	136	-	8.2	298719
2014-02-15	135	↑1	8.2	298881
2014-02-16	135	-	8.2	299042
2014-02-17	135	-	8.2	299252
2014-02-18	135	-	8.2	299414
2014-02-19	135	-	8.2	299565
2014-02-20	135	-	8.2	299683
2014-02-21	135	-	8.2	299836
2014-02-22	135	-	8.2	299999
2014-02-23	135	-	8.2	300171
2014-02-24	135	-	8.2	300367
2014-02-25	135	-	8.2	300529
2014-02-26	135	-	8.2	300675
2014-02-27	135	-	8.2	300811
2014-02-28	135	-	8.2	300947
2014-03-01	135	-	8.2	301075
2014-03-02	135	-	8.2	301234
2014-03-03	135	-	8.2	301425
2014-03-04	135	-	8.2	301576
2014-03-05	135	-	8.2	301707
2014-03-06	135	-	8.2	301865
2014-03-07	135	-	8.2	302004
2014-03-08	134	↑1	8.2	302128
2014-03-09	135	↓1	8.2	302269
2014-03-10	134	↑1	8.2	302421
2014-03-11	134	-	8.2	302570
2014-03-12	134	-	8.2	302698
2014-03-13	134	-	8.2	302797
2014-03-14	135	↓1	8.2	302905
2014-03-15	135	-	8.2	303017
2014-03-16	135	-	8.2	303156
2014-03-17	135	-	8.2	303338
2014-03-18	135	-	8.2	303472
2014-03-19	135	-	8.2	303609
2014-03-20	135	-	8.2	303710
2014-03-21	135	-	8.2	303831
2014-03-22	135	-	8.2	303992
2014-03-23	135	-	8.2	304087
2014-03-24	135	-	8.2	304233
2014-03-25	135	-	8.2	304354
2014-03-26	135	-	8.2	304499
2014-03-27	135	-	8.2	304619
2014-03-28	135	-	8.2	304752
2014-03-29	135	-	8.2	304896
2014-03-30	135	-	8.2	305017
2014-03-31	135	-	8.2	305166
2014-04-01	135	-	8.2	305302
2014-04-02	135	-	8.2	305438
2014-04-03	135	-	8.2	305541
2014-04-04	135	-	8.2	305638
2014-04-05	135	-	8.2	305772
2014-04-06	135	-	8.2	305907
2014-04-07	135	-	8.2	306046
2014-04-08	135	-	8.2	306152
2014-04-09	135	-	8.2	306271
2014-04-10	135	-	8.2	306377
2014-04-11	135	-	8.2	306484
2014-04-12	134	↑1	8.2	306601
2014-04-13	134	-	8.2	306728
2014-04-14	134	-	8.2	306867
2014-04-15	134	-	8.2	307000
2014-04-16	134	-	8.2	307113
2014-04-17	135	↓1	8.2	307251
2014-04-18	135	-	8.2	307363
2014-04-19	135	-	8.2	307508
2014-04-20	135	-	8.2	307665
2014-04-21	135	-	8.2	307827
2014-04-22	135	-	8.2	307953
2014-04-23	135	-	8.2	308052
2014-04-24	135	-	8.2	308166
2014-04-25	135	-	8.2	308281
2014-04-26	135	-	8.2	308400
2014-04-27	135	-	8.2	308523
2014-04-28	135	-	8.2	308671
2014-04-29	135	-	8.2	308808
2014-04-30	135	-	8.2	308909
2014-05-01	135	-	8.2	309019
2014-05-02	135	-	8.2	309125
2014-05-03	135	-	8.2	309233
2014-05-04	135	-	8.2	309372
2014-05-05	135	-	8.2	309532
2014-05-06	135	-	8.2	309629
2014-05-07	135	-	8.2	309744
2014-05-08	135	-	8.2	309862
2014-05-09	135	-	8.2	309968
2014-05-10	135	-	8.2	310071
2014-05-11	135	-	8.2	310182
2014-05-12	135	-	8.2	310326
2014-05-13	135	-	8.2	310425
2014-05-14	135	-	8.2	310525
2014-05-15	135	-	8.2	310638
2014-05-16	135	-	8.2	310747
2014-05-17	135	-	8.2	310828
2014-05-18	135	-	8.2	310923
2014-05-19	135	-	8.2	311043
2014-05-20	135	-	8.2	311173
2014-05-21	135	-	8.2	311288
2014-05-22	135	-	8.2	311403
2014-05-23	135	-	8.2	311519
2014-05-24	136	↓1	8.2	311627
2014-05-25	136	-	8.2	311757
2014-05-26	136	-	8.2	311898
2014-05-27	136	-	8.2	312043
2014-05-28	136	-	8.2	312173
2014-05-29	136	-	8.2	312320
2014-05-30	136	-	8.2	312442
2014-05-31	136	-	8.2	312559
2014-06-01	136	-	8.2	312710
2014-06-02	136	-	8.2	312864
2014-06-03	136	-	8.2	312973
2014-06-04	136	-	8.2	313088
2014-06-05	136	-	8.2	313200
2014-06-06	136	-	8.2	313314
2014-06-07	136	-	8.2	313439
2014-06-08	136	-	8.2	313579
2014-06-09	136	-	8.2	313701
2014-06-10	136	-	8.2	313851
2014-06-11	136	-	8.2	313958
2014-06-12	136	-	8.2	314051
2014-06-13	136	-	8.2	314135
2014-06-14	136	-	8.2	314220
2014-06-15	136	-	8.2	314319
2014-06-16	136	-	8.2	314420
2014-06-17	136	-	8.2	314489
2014-06-18	136	-	8.2	314579
2014-06-19	136	-	8.2	314661
2014-06-20	136	-	8.2	314738
2014-06-21	135	↑1	8.2	314840
2014-06-22	135	-	8.2	314943
2014-06-23	135	-	8.2	315061
2014-06-24	135	-	8.2	315162
2014-06-25	135	-	8.2	315260
2014-06-26	135	-	8.2	315356
2014-06-27	135	-	8.2	315428
2014-06-28	135	-	8.2	315538
2014-06-29	135	-	8.2	315654
2014-06-30	135	-	8.2	315761
2014-07-01	135	-	8.2	315870
2014-07-02	135	-	8.2	315967
2014-07-03	135	-	8.2	316063
2014-07-04	135	-	8.2	316163
2014-07-05	135	-	8.2	316260
2014-07-06	135	-	8.2	316357
2014-07-07	135	-	8.2	316507
2014-07-08	135	-	8.2	316645
2014-07-09	135	-	8.2	316742
2014-07-10	135	-	8.2	316828
2014-07-11	135	-	8.2	316941
2014-07-12	135	-	8.2	317043
2014-07-13	134	↑1	8.2	317150
2014-07-14	134	-	8.2	317277
2014-07-15	134	-	8.2	317395
2014-07-16	134	-	8.2	317510
2014-07-17	134	-	8.2	317636
2014-07-18	134	-	8.2	317761
2014-07-19	134	-	8.2	317863
2014-07-20	134	-	8.2	318002
2014-07-21	134	-	8.2	318137
2014-07-22	134	-	8.2	318276
2014-07-23	134	-	8.2	318396
2014-07-24	134	-	8.2	318501
2014-07-25	134	-	8.2	318613
2014-07-26	134	-	8.2	318720
2014-07-27	134	-	8.2	318839
2014-07-28	134	-	8.2	318985
2014-07-29	134	-	8.2	319124
2014-07-30	134	-	8.2	319268
2014-07-31	134	-	8.2	319389
2014-08-01	134	-	8.2	319496
2014-08-02	134	-	8.2	319636
2014-08-03	136	↓2	8.2	319764
2014-08-04	136	-	8.2	319913
2014-08-05	135	↑1	8.2	320064
2014-08-06	136	↓1	8.2	320214
2014-08-07	135	↑1	8.2	320351
2014-08-08	135	-	8.2	320455
2014-08-09	135	-	8.2	320587
2014-08-10	136	↓1	8.2	320717
2014-08-11	135	↑1	8.2	320867
2014-08-12	137	↓2	8.2	321049
2014-08-13	137	-	8.2	321189
2014-08-14	137	-	8.2	321313
2014-08-15	137	-	8.2	321435
2014-08-16	137	-	8.2	321567
2014-08-17	137	-	8.2	321694
2014-08-18	137	-	8.2	321876
2014-08-19	137	-	8.2	322022
2014-08-20	137	-	8.2	322124
2014-08-21	137	-	8.2	322252
2014-08-22	137	-	8.2	322353
2014-08-23	137	-	8.2	322486
2014-08-24	137	-	8.2	322626
2014-08-25	137	-	8.2	322800
2014-08-26	137	-	8.2	322938
2014-08-27	137	-	8.2	323064
2014-08-28	137	-	8.2	323201
2014-08-29	137	-	8.2	323317
2014-08-30	137	-	8.2	323438
2014-08-31	137	-	8.2	323579
2014-09-01	137	-	8.2	323740
2014-09-02	137	-	8.2	323849
2014-09-03	136	↑1	8.2	323962
2014-09-04	136	-	8.2	324081
2014-09-05	137	↓1	8.2	324185
2014-09-06	137	-	8.2	324291
2014-09-07	137	-	8.2	324439
2014-09-08	137	-	8.2	324596
2014-09-09	137	-	8.2	324708
2014-09-10	137	-	8.2	324814
2014-09-11	138	↓1	8.2	324945
2014-09-12	138	-	8.2	325072
2014-09-13	138	-	8.2	325186
2014-09-14	138	-	8.2	325292
2014-09-15	138	-	8.2	325419
2014-09-16	138	-	8.2	325534
2014-09-17	138	-	8.2	325648
2014-09-18	138	-	8.2	325762
2014-09-19	137	↑1	8.2	325878
2014-09-20	136	↑1	8.2	325981
2014-09-21	136	-	8.2	326115
2014-09-22	135	↑1	8.2	326276
2014-09-23	135	-	8.2	326403
2014-09-24	135	-	8.2	326522
2014-09-25	136	↓1	8.2	326629
2014-09-26	136	-	8.2	326729
2014-09-27	136	-	8.2	326837
2014-09-28	136	-	8.2	326934
2014-09-29	136	-	8.2	327060
2014-09-30	136	-	8.2	327214
2014-10-01	135	↑1	8.2	327309
2014-10-02	135	-	8.2	327401
2014-10-03	135	-	8.2	327527
2014-10-04	135	-	8.2	327652
2014-10-05	135	-	8.2	327781
2014-10-06	135	-	8.2	327925
2014-10-07	136	↓1	8.2	328078
2014-10-08	136	-	8.2	328203
2014-10-09	136	-	8.2	328293
2014-10-10	136	-	8.2	328407
2014-10-11	136	-	8.2	328522
2014-10-12	136	-	8.2	328658
2014-10-13	136	-	8.2	328663
2014-10-14	136	-	8.2	328937
2014-10-15	136	-	8.2	329034
2014-10-16	136	-	8.2	329146
2014-10-17	136	-	8.2	329248
2014-10-18	137	↓1	8.2	329357
2014-10-19	136	↑1	8.2	329500
2014-10-20	137	↓1	8.2	329654
2014-10-21	137	-	8.2	329770
2014-10-22	137	-	8.2	329882
2014-10-23	137	-	8.2	329986
2014-10-24	137	-	8.2	330084
2014-10-25	137	-	8.2	330218
2014-10-26	137	-	8.2	330361
2014-10-27	136	↑1	8.2	330509
2014-10-28	136	-	8.2	330636
2014-10-29	136	-	8.2	330774
2014-10-30	136	-	8.2	330896
2014-10-31	136	-	8.2	331006
2014-11-01	136	-	8.2	331112
2014-11-02	136	-	8.2	331268
2014-11-03	136	-	8.2	331425
2014-11-04	136	-	8.2	331570
2014-11-05	136	-	8.2	331677
2014-11-06	136	-	8.2	331776
2014-11-07	136	-	8.2	331904
2014-11-08	137	↓1	8.2	332041
2014-11-09	137	-	8.2	332214
2014-11-10	137	-	8.2	332409
2014-11-11	137	-	8.2	332585
2014-11-12	137	-	8.2	332745
2014-11-13	139	↓2	8.2	332853
2014-11-14	139	-	8.2	332973
2014-11-15	139	-	8.2	333111
2014-11-16	139	-	8.2	333279
2014-11-17	139	-	8.2	333494
2014-11-18	139	-	8.2	333674
2014-11-19	139	-	8.2	333839
2014-11-20	139	-	8.2	333977
2014-11-21	139	-	8.2	334120
2014-11-22	139	-	8.2	334252
2014-11-23	139	-	8.2	334410
2014-11-24	139	-	8.2	334602
2014-11-25	139	-	8.2	334815
2014-11-26	139	-	8.2	334895
2014-11-27	139	-	8.2	335025
2014-11-28	139	-	8.2	335150
2014-11-29	139	-	8.2	335321
2014-11-30	139	-	8.2	335499
2014-12-01	139	-	8.2	335681
2014-12-02	139	-	8.2	335845
2014-12-03	139	-	8.2	335988
2014-12-04	139	-	8.2	336103
2014-12-05	139	-	8.2	336233
2014-12-06	139	-	8.2	336393
2014-12-07	139	-	8.2	336557
2014-12-08	139	-	8.2	336713
2014-12-09	139	-	8.2	336865
2014-12-10	139	-	8.2	337002
2014-12-11	139	-	8.2	337105
2014-12-12	139	-	8.2	337206
2014-12-13	139	-	8.2	337309
2014-12-14	138	↑1	8.2	337487
2014-12-15	138	-	8.2	337647
2014-12-16	138	-	8.2	337813
2014-12-17	138	-	8.2	337951
2014-12-18	138	-	8.2	338079
2014-12-19	138	-	8.2	338195
2014-12-20	138	-	8.2	338301
2014-12-21	138	-	8.2	338444
2014-12-22	138	-	8.2	338618
2014-12-23	138	-	8.2	338768
2014-12-24	138	-	8.2	338942
2014-12-25	138	-	8.2	339120
2014-12-26	138	-	8.2	339301
2014-12-27	138	-	8.2	339520
2014-12-28	138	-	8.2	339764
2014-12-29	138	-	8.2	340001
2014-12-30	138	-	8.2	340268
2014-12-31	138	-	8.2	340507
2015-01-01	138	-	8.2	340679
2015-01-02	138	-	8.2	340906
2015-01-03	139	↓1	8.2	341207
2015-01-04	139	-	8.2	341491
2015-01-05	139	-	8.2	341793
2015-01-06	139	-	8.2	342056
2015-01-07	139	-	8.2	342289
2015-01-08	140	↓1	8.2	342482
2015-01-09	140	-	8.2	342705
2015-01-10	140	-	8.2	342912
2015-01-11	140	-	8.2	343133
2015-01-12	140	-	8.2	343373
2015-01-13	141	↓1	8.2	343549
2015-01-14	141	-	8.2	343724
2015-01-15	141	-	8.2	343892
2015-01-16	141	-	8.2	344071
2015-01-17	141	-	8.2	344247
2015-01-18	141	-	8.2	344433
2015-01-19	141	-	8.2	344675
2015-01-20	141	-	8.2	344888
2015-01-21	141	-	8.2	345050
2015-01-22	141	-	8.2	345244
2015-01-23	141	-	8.2	345432
2015-01-24	141	-	8.2	345609
2015-01-25	141	-	8.2	345815
2015-01-26	141	-	8.2	346007
2015-01-27	141	-	8.2	346211
2015-01-28	141	-	8.2	346390
2015-01-29	141	-	8.2	346540
2015-01-30	140	↑1	8.2	346691
2015-01-31	140	-	8.2	346840
2015-02-01	141	↓1	8.2	347001
2015-02-02	141	-	8.2	347199
2015-02-03	141	-	8.2	347366
2015-02-04	141	-	8.2	347519
2015-02-05	141	-	8.2	347687
2015-02-06	141	-	8.2	347857
2015-02-07	140	↑1	8.2	348017
2015-02-08	141	↓1	8.2	348170
2015-02-09	140	↑1	8.2	348367
2015-02-10	140	-	8.2	348543
2015-02-11	140	-	8.2	348686
2015-02-12	140	-	8.2	348850
2015-02-13	140	-	8.2	349008
2015-02-14	140	-	8.2	349193
2015-02-15	139	↑1	8.2	349354
2015-02-16	140	↓1	8.2	349576
2015-02-17	140	-	8.2	349748
2015-02-18	140	-	8.2	349925
2015-02-19	140	-	8.2	350068
2015-02-20	140	-	8.2	350242
2015-02-21	140	-	8.2	350397
2015-02-22	140	-	8.2	350574
2015-02-23	140	-	8.2	350808
2015-02-24	139	↑1	8.2	351009
2015-02-25	138	↑1	8.2	351171
2015-02-26	138	-	8.2	351344
2015-02-27	138	-	8.2	351513
2015-02-28	136	↑2	8.2	351646
2015-03-01	136	-	8.2	351822
2015-03-02	136	-	8.2	352027
2015-03-03	136	-	8.2	352212
2015-03-04	136	-	8.2	352368
2015-03-05	136	-	8.2	352486
2015-03-06	136	-	8.2	352618
2015-03-07	136	-	8.2	352757
2015-03-08	136	-	8.2	352904
2015-03-09	136	-	8.2	353083
2015-03-10	136	-	8.2	353226
2015-03-11	136	-	8.2	353354
2015-03-12	136	-	8.2	353478
2015-03-13	137	↓1	8.2	353600
2015-03-14	137	-	8.2	353700
2015-03-15	137	-	8.2	353816
2015-03-16	137	-	8.2	353967
2015-03-17	137	-	8.2	354083
2015-03-18	137	-	8.2	354166
2015-03-19	137	-	8.2	354257
2015-03-20	137	-	8.2	354369
2015-03-21	137	-	8.2	354506
2015-03-22	137	-	8.2	354639
2015-03-23	136	↑1	8.2	354803
2015-03-24	137	↓1	8.2	354938
2015-03-25	137	-	8.2	355078
2015-03-26	136	↑1	8.2	355242
2015-03-27	136	-	8.2	355348
2015-03-28	136	-	8.2	355476
2015-03-29	137	↓1	8.2	355626
2015-03-30	136	↑1	8.2	355822
2015-03-31	137	↓1	8.2	355976
2015-04-01	137	-	8.2	356125
2015-04-02	137	-	8.2	356260
2015-04-03	137	-	8.2	356396
2015-04-04	137	-	8.2	356534
2015-04-05	137	-	8.2	356679
2015-04-06	137	-	8.2	356870
2015-04-07	137	-	8.2	357062
2015-04-08	137	-	8.2	357216
2015-04-09	137	-	8.2	357364
2015-04-10	137	-	8.2	357474
2015-04-11	137	-	8.2	357589
2015-04-12	137	-	8.2	357726
2015-04-13	137	-	8.2	357867
2015-04-14	137	-	8.2	357987
2015-04-15	137	-	8.2	358090
2015-04-16	137	-	8.2	358194
2015-04-17	137	-	8.2	358278
2015-04-18	137	-	8.2	358382
2015-04-19	137	-	8.2	358516
2015-04-20	137	-	8.2	358667
2015-04-21	138	↓1	8.2	358779
2015-04-22	137	↑1	8.2	358893
2015-04-23	137	-	8.2	358995
2015-04-24	137	-	8.2	359102
2015-04-25	137	-	8.2	359207
2015-04-26	137	-	8.2	359336
2015-04-27	137	-	8.2	359468
2015-04-28	137	-	8.2	359605
2015-04-29	136	↑1	8.2	359692
2015-04-30	136	-	8.2	359805
2015-05-01	136	-	8.2	359923
2015-05-02	136	-	8.2	360047
2015-05-03	136	-	8.2	360174
2015-05-04	136	-	8.2	360332
2015-05-05	136	-	8.2	360478
2015-05-06	136	-	8.2	360598
2015-05-07	136	-	8.2	360701
2015-05-08	136	-	8.2	360798
2015-05-09	136	-	8.2	360947
2015-05-10	136	-	8.2	361088
2015-05-11	136	-	8.2	361238
2015-05-12	136	-	8.2	361370
2015-05-13	136	-	8.2	361516
2015-05-14	136	-	8.2	361626
2015-05-15	136	-	8.2	361756
2015-05-16	136	-	8.2	361854
2015-05-17	137	↓1	8.2	362016
2015-05-18	137	-	8.2	362182
2015-05-19	137	-	8.2	362313
2015-05-20	137	-	8.2	362464
2015-05-21	137	-	8.2	362591
2015-05-22	137	-	8.2	362716
2015-05-23	138	↓1	8.2	362853
2015-05-24	138	-	8.2	363011
2015-05-25	138	-	8.2	363185
2015-05-26	138	-	8.2	363358
2015-05-27	138	-	8.2	363501
2015-05-28	138	-	8.2	363621
2015-05-29	138	-	8.2	363745
2015-05-30	138	-	8.2	363886
2015-05-31	138	-	8.2	364020
2015-06-01	138	-	8.2	364174
2015-06-02	138	-	8.2	364305
2015-06-03	138	-	8.2	364454
2015-06-04	138	-	8.2	364573
2015-06-05	138	-	8.2	364693
2015-06-06	138	-	8.2	364802
2015-06-07	138	-	8.2	364917
2015-06-08	138	-	8.2	365042
2015-06-09	138	-	8.2	365147
2015-06-10	137	↑1	8.2	365257
2015-06-11	137	-	8.2	365377
2015-06-12	137	-	8.2	365494
2015-06-13	137	-	8.2	365615
2015-06-14	137	-	8.2	365744
2015-06-15	137	-	8.2	365912
2015-06-16	137	-	8.2	366043
2015-06-17	137	-	8.2	366161
2015-06-18	137	-	8.2	366286
2015-06-19	137	-	8.2	366395
2015-06-20	137	-	8.2	366528
2015-06-21	137	-	8.2	366671
2015-06-22	137	-	8.2	366842
2015-06-23	137	-	8.2	366998
2015-06-24	137	-	8.2	367113
2015-06-25	137	-	8.2	367237
2015-06-26	137	-	8.2	367353
2015-06-27	137	-	8.2	367467
2015-06-28	138	↓1	8.2	367643
2015-06-29	138	-	8.2	367735
2015-06-30	138	-	8.2	367832
2015-07-01	138	-	8.2	367925
2015-07-02	138	-	8.2	368022
2015-07-03	138	-	8.2	368096
2015-07-04	138	-	8.2	368188
2015-07-05	138	-	8.2	368287
2015-07-06	138	-	8.2	368435
2015-07-07	137	↑1	8.2	368536
2015-07-08	137	-	8.2	368633
2015-07-09	137	-	8.2	368725
2015-07-10	137	-	8.2	368815
2015-07-11	137	-	8.2	369236
2015-07-12	137	-	8.2	369343
2015-07-13	137	-	8.2	369494
2015-07-14	137	-	8.2	369605
2015-07-15	137	-	8.2	369727
2015-07-16	137	-	8.2	369841
2015-07-17	137	-	8.2	369966
2015-07-18	137	-	8.2	370117
2015-07-19	137	-	8.2	370230
2015-07-20	137	-	8.2	370383
2015-07-21	137	-	8.2	370516
2015-07-22	137	-	8.2	370665
2015-07-23	137	-	8.2	370803
2015-07-24	137	-	8.2	370953
2015-07-25	137	-	8.2	371080
2015-07-26	137	-	8.2	371200
2015-07-27	137	-	8.2	371394
2015-07-28	137	-	8.2	371545
2015-07-29	137	-	8.2	371690
2015-07-30	137	-	8.2	371827
2015-07-31	137	-	8.2	371958
2015-08-01	137	-	8.2	372096
2015-08-02	137	-	8.2	372241
2015-08-03	137	-	8.2	372377
2015-08-04	137	-	8.2	372496
2015-08-05	137	-	8.2	372643
2015-08-06	137	-	8.2	372765
2015-08-07	137	-	8.2	372866
2015-08-08	137	-	8.2	372987
2015-08-09	137	-	8.2	373119
2015-08-10	137	-	8.2	373276
2015-08-11	137	-	8.2	373434
2015-08-12	137	-	8.2	373584
2015-08-13	137	-	8.2	373721
2015-08-14	137	-	8.2	373844
2015-08-15	137	-	8.2	373991
2015-08-16	137	-	8.2	374147
2015-08-17	137	-	8.2	374349
2015-08-18	137	-	8.2	374542
2015-08-19	137	-	8.2	374699
2015-08-20	137	-	8.2	374858
2015-08-21	137	-	8.2	375007
2015-08-22	137	-	8.2	375158
2015-08-23	137	-	8.2	375303
2015-08-24	137	-	8.2	375459
2015-08-25	137	-	8.2	375617
2015-08-26	137	-	8.2	375768
2015-08-27	137	-	8.2	375897
2015-08-28	137	-	8.2	376024
2015-08-29	137	-	8.2	376171
2015-08-30	137	-	8.2	376301
2015-08-31	137	-	8.2	376467
2015-09-01	137	-	8.2	376618
2015-09-02	137	-	8.2	376753
2015-09-03	137	-	8.2	376896
2015-09-04	137	-	8.2	377033
2015-09-05	137	-	8.2	377153
2015-09-06	137	-	8.2	377295
2015-09-07	137	-	8.2	377450
2015-09-08	137	-	8.2	377581
2015-09-09	137	-	8.2	377711
2015-09-10	137	-	8.2	377843
2015-09-11	137	-	8.2	377960
2015-09-12	137	-	8.2	378080
2015-09-13	137	-	8.2	378213
2015-09-14	137	-	8.2	378352
2015-09-15	137	-	8.2	378467
2015-09-16	137	-	8.2	378571
2015-09-17	137	-	8.2	378673
2015-09-18	137	-	8.2	378769
2015-09-19	137	-	8.2	378886
2015-09-20	137	-	8.2	379005
2015-09-21	137	-	8.2	379125
2015-09-22	137	-	8.2	379232
2015-09-23	137	-	8.2	379347
2015-09-24	137	-	8.2	379447
2015-09-25	137	-	8.2	379553
2015-09-26	137	-	8.2	379657
2015-09-27	137	-	8.2	379769
2015-09-28	137	-	8.2	379914
2015-09-29	137	-	8.2	380046
2015-09-30	137	-	8.2	380157
2015-10-01	137	-	8.2	380279
2015-10-02	137	-	8.2	380378
2015-10-03	137	-	8.2	380466
2015-10-04	137	-	8.2	380563
2015-10-05	138	↓1	8.2	380678
2015-10-06	138	-	8.2	380785
2015-10-07	138	-	8.2	380907
2015-10-08	138	-	8.2	381011
2015-10-09	138	-	8.2	381112
2015-10-10	138	-	8.2	381270
2015-10-11	139	↓1	8.2	381819
2015-10-12	139	-	8.2	382103
2015-10-13	139	-	8.2	382330
2015-10-14	138	↑1	8.2	382475
2015-10-15	138	-	8.2	382620
2015-10-16	138	-	8.2	382768
2015-10-17	138	-	8.2	382944
2015-10-18	138	-	8.2	383095
2015-10-19	138	-	8.2	383273
2015-10-20	138	-	8.2	383414
2015-10-21	137	↑1	8.2	383529
2015-10-22	137	-	8.2	383645
2015-10-23	136	↑1	8.2	383746
2015-10-24	136	-	8.2	383865
2015-10-25	136	-	8.2	383984
2015-10-26	136	-	8.2	384123
2015-10-27	136	-	8.2	384263
2015-10-28	136	-	8.2	384395
2015-10-29	135	↑1	8.2	384485
2015-10-30	135	-	8.2	384585
2015-10-31	135	-	8.2	384692
2015-11-01	135	-	8.2	384825
2015-11-02	135	-	8.2	384996
2015-11-03	136	↓1	8.2	385113
2015-11-04	135	↑1	8.2	385227
2015-11-05	135	-	8.2	385325
2015-11-06	135	-	8.2	385417
2015-11-07	135	-	8.2	385534
2015-11-08	135	-	8.2	385669
2015-11-09	135	-	8.2	385795
2015-11-10	135	-	8.2	385899
2015-11-11	135	-	8.2	386011
2015-11-12	135	-	8.2	386114
2015-11-13	135	-	8.2	386205
2015-11-14	135	-	8.2	386320
2015-11-15	135	-	8.2	386429
2015-11-16	135	-	8.2	386591
2015-11-17	135	-	8.2	386719
2015-11-18	135	-	8.2	386833
2015-11-19	136	↓1	8.2	386917
2015-11-20	136	-	8.2	387013
2015-11-21	136	-	8.2	387117
2015-11-22	136	-	8.2	387232
2015-11-23	136	-	8.2	387342
2015-11-24	136	-	8.2	387458
2015-11-25	136	-	8.2	387538
2015-11-26	136	-	8.2	387615
2015-11-27	136	-	8.2	387698
2015-11-28	136	-	8.2	387789
2015-11-29	136	-	8.2	387917
2015-11-30	136	-	8.2	388028
2015-12-01	136	-	8.2	388129
2015-12-02	136	-	8.2	388203
2015-12-03	136	-	8.2	388288
2015-12-04	136	-	8.2	388363
2015-12-05	136	-	8.2	388441
2015-12-06	136	-	8.2	388552
2015-12-07	136	-	8.2	388666
2015-12-08	136	-	8.2	388751
2015-12-09	136	-	8.2	388848
2015-12-10	136	-	8.2	388924
2015-12-11	136	-	8.2	389010
2015-12-12	136	-	8.2	389119
2015-12-13	136	-	8.2	389250
2015-12-14	136	-	8.2	389376
2015-12-15	136	-	8.2	389468
2015-12-16	136	-	8.2	389571
2015-12-17	136	-	8.2	389650
2015-12-18	137	↓1	8.2	389765
2015-12-19	137	-	8.2	389890
2015-12-20	137	-	8.2	390060
2015-12-21	137	-	8.2	390199
2015-12-22	137	-	8.2	390343
2015-12-23	137	-	8.2	390437
2015-12-24	137	-	8.2	390594
2015-12-25	137	-	8.2	390719
2015-12-26	137	-	8.2	390842
2015-12-27	137	-	8.2	390994
2015-12-28	137	-	8.2	391144
2015-12-29	138	↓1	8.2	391319
2015-12-30	137	↑1	8.2	391495
2015-12-31	137	-	8.2	391664
2016-01-01	137	-	8.2	391772
2016-01-02	137	-	8.2	391951
2016-01-03	136	↑1	8.2	392144
2016-01-04	136	-	8.2	392366
2016-01-05	136	-	8.2	392554
2016-01-06	136	-	8.2	392745
2016-01-07	136	-	8.2	392930
2016-01-08	136	-	8.2	393070
2016-01-09	136	-	8.2	393235
2016-01-10	136	-	8.2	393422
2016-01-11	137	↓1	8.2	393626
2016-01-12	137	-	8.2	393793
2016-01-13	137	-	8.2	393919
2016-01-14	137	-	8.2	394046
2016-01-15	137	-	8.2	394183
2016-01-16	137	-	8.2	394316
2016-01-17	137	-	8.2	394498
2016-01-18	137	-	8.2	394651
2016-01-19	137	-	8.2	394798
2016-01-20	137	-	8.2	394953
2016-01-21	137	-	8.2	395096
2016-01-22	137	-	8.2	395216
2016-01-23	137	-	8.2	395362
2016-01-24	137	-	8.2	395528
2016-01-25	137	-	8.2	395726
2016-01-26	138	↓1	8.2	395876
2016-01-27	138	-	8.2	396006
2016-01-28	138	-	8.2	396144
2016-01-29	138	-	8.2	396278
2016-01-30	137	↑1	8.2	396401
2016-01-31	137	-	8.2	396547
2016-02-01	137	-	8.2	396714
2016-02-02	137	-	8.2	396842
2016-02-03	137	-	8.2	396982
2016-02-04	137	-	8.2	397069
2016-02-05	137	-	8.2	397174
2016-02-06	137	-	8.2	397287
2016-02-07	137	-	8.2	397401
2016-02-08	137	-	8.2	397517
2016-02-09	137	-	8.2	397624
2016-02-10	138	↓1	8.2	397725
2016-02-11	137	↑1	8.2	398024
2016-02-12	137	-	8.2	398127
2016-02-13	138	↓1	8.2	398248
2016-02-14	138	-	8.2	398427
2016-02-15	138	-	8.2	398593
2016-02-16	138	-	8.2	398728
2016-02-17	138	-	8.2	398732
2016-02-18	138	-	8.2	398859
2016-02-19	138	-	8.2	398963
2016-02-20	138	-	8.2	399101
2016-02-22	138	-	8.2	399396
2016-02-23	138	-	8.2	399557
2016-02-24	138	-	8.2	399604
2016-02-25	138	-	8.2	399713
2016-02-26	138	-	8.2	399813
2016-02-27	138	-	8.2	399919
2016-02-28	138	-	8.2	400038
2016-02-29	138	-	8.2	400177
2016-03-01	138	-	8.2	400307
2016-03-02	138	-	8.2	400416
2016-03-03	138	-	8.2	400511
2016-03-04	138	-	8.2	400601
2016-03-05	138	-	8.2	400712
2016-03-06	138	-	8.2	400825
2016-03-07	138	-	8.2	400961
2016-03-08	138	-	8.2	401081
2016-03-09	138	-	8.2	401193
2016-03-10	138	-	8.2	401282
2016-03-12	138	-	8.2	401500
2016-03-13	138	-	8.2	401624
2016-03-14	138	-	8.2	401766
2016-03-15	138	-	8.2	401864
2016-03-16	138	-	8.2	401965
2016-03-17	138	-	8.2	402057
2016-03-18	138	-	8.2	402151
2016-03-19	138	-	8.2	402248
2016-03-20	138	-	8.2	402337
2016-03-21	138	-	8.2	402460
2016-03-22	138	-	8.2	402557
2016-03-23	138	-	8.2	402642
2016-03-24	138	-	8.2	402718
2016-03-25	138	-	8.2	402819
2016-03-26	138	-	8.2	402939
2016-03-27	138	-	8.2	403075
2016-03-28	138	-	8.2	403230
2016-03-29	138	-	8.2	403370
2016-03-30	138	-	8.2	403493
2016-03-31	138	-	8.2	403612
2016-04-01	139	↓1	8.2	403710
2016-04-02	139	-	8.2	403821
2016-04-03	139	-	8.2	403944
2016-04-04	139	-	8.2	404067
2016-04-05	140	↓1	8.2	404164
2016-04-06	140	-	8.2	404247
2016-04-07	140	-	8.2	404334
2016-04-08	140	-	8.2	404421
2016-04-09	140	-	8.2	404517
2016-04-10	140	-	8.2	404632
2016-04-11	140	-	8.2	404758
2016-04-12	140	-	8.2	404851
2016-04-13	140	-	8.2	404921
2016-04-14	140	-	8.2	404983
2016-04-15	140	-	8.2	405058
2016-04-16	140	-	8.2	405148
2016-04-17	140	-	8.2	405232
2016-04-18	140	-	8.2	405337
2016-04-19	140	-	8.2	405418
2016-04-20	140	-	8.2	405500
2016-04-21	140	-	8.2	405582
2016-04-22	140	-	8.2	405651
2016-04-23	140	-	8.2	405713
2016-04-24	140	-	8.2	405808
2016-04-25	140	-	8.2	405926
2016-04-26	140	-	8.2	406011
2016-04-27	140	-	8.2	406103
2016-04-28	140	-	8.2	406181
2016-04-29	140	-	8.2	406253
2016-04-30	140	-	8.2	406321
2016-05-01	140	-	8.2	406425
2016-05-02	140	-	8.2	406517
2016-05-03	140	-	8.2	406596
2016-05-04	140	-	8.2	406679
2016-05-05	140	-	8.2	406747
2016-05-06	140	-	8.2	406825
2016-05-07	140	-	8.2	406901
2016-05-08	139	↑1	8.2	406990
2016-05-09	140	↓1	8.2	407090
2016-05-10	138	↑2	8.2	407166
2016-05-11	138	-	8.2	407240
2016-05-12	138	-	8.2	407312
2016-05-13	138	-	8.2	407388
2016-05-14	138	-	8.2	407450
2016-05-15	138	-	8.2	407546
2016-05-16	138	-	8.2	407637
2016-05-17	138	-	8.2	407726
2016-05-18	138	-	8.2	407811
2016-05-19	138	-	8.2	407881
2016-05-20	138	-	8.2	407953
2016-05-21	138	-	8.2	408028
2016-05-22	138	-	8.2	408129
2016-05-23	139	↓1	8.2	408223
2016-05-24	139	-	8.2	408289
2016-05-25	139	-	8.2	408386
2016-05-26	139	-	8.2	408470
2016-05-27	139	-	8.2	408550
2016-05-28	139	-	8.2	408625
2016-05-29	139	-	8.2	408718
2016-05-30	139	-	8.2	408797
2016-05-31	139	-	8.2	408878
2016-06-01	139	-	8.2	408962
2016-06-02	139	-	8.2	409029
2016-06-03	139	-	8.2	409113
2016-06-04	139	-	8.2	409182
2016-06-05	139	-	8.2	409273
2016-06-06	139	-	8.2	409365
2016-06-07	139	-	8.2	409429
2016-06-08	139	-	8.2	409517
2016-06-09	139	-	8.2	409586
2016-06-10	139	-	8.2	409672
2016-06-11	139	-	8.2	409764
2016-06-12	139	-	8.2	409844
2016-06-13	138	↑1	8.2	409949
2016-06-14	138	-	8.2	410018
2016-06-15	138	-	8.2	410089
2016-06-16	138	-	8.2	410155
2016-06-17	138	-	8.2	410211
2016-06-18	137	↑1	8.2	410271
2016-06-19	137	-	8.2	410354
2016-06-20	137	-	8.2	410460
2016-06-21	137	-	8.2	410525
2016-06-22	137	-	8.2	410589
2016-06-23	139	↓2	8.2	410657
2016-06-24	137	↑2	8.2	410728
2016-06-25	137	-	8.2	410792
2016-06-26	137	-	8.2	410867
2016-06-27	137	-	8.2	410961
2016-06-28	137	-	8.2	411033
2016-06-29	137	-	8.2	411100
2016-06-30	136	↑1	8.2	411178
2016-07-01	136	-	8.2	411229
2016-07-02	136	-	8.2	411314
2016-07-03	136	-	8.2	411401
2016-07-04	136	-	8.2	411495
2016-07-05	136	-	8.2	411589
2016-07-06	136	-	8.2	411664
2016-07-07	136	-	8.2	411735
2016-07-08	136	-	8.2	411797
2016-07-09	136	-	8.2	411883
2016-07-10	136	-	8.2	411974
2016-07-11	136	-	8.2	412075
2016-07-12	136	-	8.2	412175
2016-07-13	136	-	8.2	412251
2016-07-14	136	-	8.2	412330
2016-07-15	136	-	8.2	412409
2016-07-16	136	-	8.2	412479
2016-07-17	136	-	8.2	412567
2016-07-18	136	-	8.2	412664
2016-07-19	136	-	8.2	412744
2016-07-20	136	-	8.2	412835
2016-07-21	136	-	8.2	412917
2016-07-22	136	-	8.2	412984
2016-07-23	136	-	8.2	413065
2016-07-24	136	-	8.2	413145
2016-07-25	136	-	8.2	413264
2016-07-26	136	-	8.2	413365
2016-07-27	136	-	8.2	413444
2016-07-28	136	-	8.2	413518
2016-07-29	136	-	8.2	413599
2016-07-30	136	-	8.2	413669
2016-07-31	136	-	8.2	413782
2016-08-01	136	-	8.2	413889
2016-08-02	136	-	8.2	413979
2016-08-03	136	-	8.2	414078
2016-08-04	136	-	8.2	414155
2016-08-05	136	-	8.2	414246
2016-08-06	136	-	8.2	414342
2016-08-07	136	-	8.2	414450
2016-08-08	136	-	8.2	414537
2016-08-09	136	-	8.2	414626
2016-08-10	136	-	8.2	414738
2016-08-11	136	-	8.2	414832
2016-08-12	136	-	8.2	414918
2016-08-13	136	-	8.2	414998
2016-08-14	136	-	8.2	415076
2016-08-15	136	-	8.2	415165
2016-08-16	137	↓1	8.2	415276
2016-08-17	137	-	8.2	415356
2016-08-18	137	-	8.2	415440
2016-08-19	137	-	8.2	415519
2016-08-20	137	-	8.2	415620
2016-08-21	137	-	8.2	415696
2016-08-22	137	-	8.2	415797
2016-08-23	137	-	8.2	415902
2016-08-24	137	-	8.2	416004
2016-08-25	137	-	8.2	416040
2016-08-26	137	-	8.2	416196
2016-08-27	137	-	8.2	416301
2016-08-28	137	-	8.2	416411
2016-08-29	137	-	8.2	416522
2016-08-30	137	-	8.2	416621
2016-08-31	137	-	8.2	416712
2016-09-01	137	-	8.2	416789
2016-09-02	137	-	8.2	416886
2016-09-03	137	-	8.2	416954
2016-09-04	137	-	8.2	417042
2016-09-05	137	-	8.2	417139
2016-09-06	137	-	8.2	417226
2016-09-07	137	-	8.2	417315
2016-09-08	137	-	8.2	417376
2016-09-09	137	-	8.2	417488
2016-09-10	137	-	8.2	417568
2016-09-11	137	-	8.2	417658
2016-09-12	137	-	8.2	417752
2016-09-13	137	-	8.2	417829
2016-09-14	137	-	8.2	417925
2016-09-15	137	-	8.2	418007
2016-09-16	137	-	8.2	418081
2016-09-17	137	-	8.2	418145
2016-09-18	137	-	8.2	418248
2016-09-19	137	-	8.2	418362
2016-09-20	137	-	8.2	418436
2016-09-21	137	-	8.2	418518
2016-09-22	137	-	8.2	418603
2016-09-23	137	-	8.2	418674
2016-09-24	137	-	8.2	418765
2016-09-25	137	-	8.2	418850
2016-09-26	137	-	8.2	418947
2016-09-27	137	-	8.2	419030
2016-09-28	137	-	8.2	419108
2016-09-29	137	-	8.2	419186
2016-09-30	137	-	8.2	419239
2016-10-01	137	-	8.2	419327
2016-10-02	137	-	8.2	419416
2016-10-03	137	-	8.2	419494
2016-10-04	137	-	8.2	419570
2016-10-05	137	-	8.2	419635
2016-10-06	137	-	8.2	419706
2016-10-07	137	-	8.2	419768
2016-10-08	137	-	8.2	419845
2016-10-09	137	-	8.2	419939
2016-10-10	136	↑1	8.2	420030
2016-10-11	136	-	8.2	420109
2016-10-12	136	-	8.2	420162
2016-10-13	136	-	8.2	420227
2016-10-14	136	-	8.2	420300
2016-10-15	136	-	8.2	420374
2016-10-16	136	-	8.2	420467
2016-10-17	136	-	8.2	420572
2016-10-18	136	-	8.2	420662
2016-10-19	136	-	8.2	420737
2016-10-20	136	-	8.2	420818
2016-10-21	136	-	8.2	420894
2016-10-22	136	-	8.2	420939
2016-10-25	136	-	8.2	421217
2016-10-26	136	-	8.2	421299
2016-10-27	136	-	8.2	421373
2016-10-28	136	-	8.2	421433
2016-10-29	136	-	8.2	421512
2016-10-30	136	-	8.2	421586
2016-10-31	136	-	8.2	421698
2016-11-01	136	-	8.2	421788
2016-11-02	136	-	8.2	421859
2016-11-03	136	-	8.2	421925
2016-11-04	136	-	8.2	422020
2016-11-05	139	↓3	8.2	422101
2016-11-06	139	-	8.2	422199
2016-11-07	139	-	8.2	422313
2016-11-08	141	↓2	8.2	422407
2016-11-09	141	-	8.2	422480
2016-11-10	141	-	8.2	422552
2016-11-11	142	↓1	8.2	422624
2016-11-12	142	-	8.2	422697
2016-11-13	142	-	8.2	422810
2016-11-14	142	-	8.2	422890
2016-11-15	144	↓2	8.2	422969
2016-11-16	145	↓1	8.2	423060
2016-11-17	146	↓1	8.2	423158
2016-11-18	146	-	8.2	423243
2016-11-19	145	↑1	8.2	423318
2016-11-20	145	-	8.2	423402
2016-11-21	145	-	8.2	423523
2016-11-22	145	-	8.2	423613
2016-11-23	145	-	8.2	423695
2016-11-24	144	↑1	8.2	423765
2016-11-25	144	-	8.2	423843
2016-11-26	145	↓1	8.2	423916
2016-11-27	145	-	8.2	424004
2016-11-28	145	-	8.2	424107
2016-11-29	145	-	8.2	424188
2016-11-30	145	-	8.2	424263
2016-12-01	145	-	8.2	424327
2016-12-02	145	-	8.2	424391
2016-12-03	145	-	8.2	424464
2016-12-04	145	-	8.2	424570
2016-12-05	145	-	8.2	424665
2016-12-06	145	-	8.2	424739
2016-12-07	144	↑1	8.2	424827
2016-12-08	143	↑1	8.2	424891
2016-12-09	143	-	8.2	424964
2016-12-10	143	-	8.2	425034
2016-12-11	142	↑1	8.2	425115
2016-12-12	142	-	8.2	425217
2016-12-13	141	↑1	8.2	425299
2016-12-14	141	-	8.2	425391
2016-12-15	142	↓1	8.2	425481
2016-12-16	142	-	8.2	425557
2016-12-17	142	-	8.2	425637
2016-12-18	141	↑1	8.2	425727
2016-12-19	141	-	8.2	425834
2016-12-20	141	-	8.2	425923
2016-12-21	141	-	8.2	425999
2016-12-22	141	-	8.2	426074
2016-12-23	141	-	8.2	426158
2016-12-24	141	-	8.2	426244
2016-12-25	141	-	8.2	426334
2016-12-26	141	-	8.2	426422
2016-12-27	141	-	8.2	426546
2016-12-28	141	-	8.2	426675
2016-12-29	141	-	8.2	426789
2016-12-30	141	-	8.2	426904
2016-12-31	141	-	8.2	427013
2017-01-01	141	-	8.2	427100
2017-01-02	142	↓1	8.2	427230
2017-01-03	142	-	8.2	427359
2017-01-04	142	-	8.2	427494
2017-01-05	142	-	8.2	427588
2017-01-06	142	-	8.2	427752
2017-01-07	142	-	8.2	427890
2017-01-08	142	-	8.2	428038
2017-01-09	142	-	8.2	428179
2017-01-10	142	-	8.2	428300
2017-01-11	141	↑1	8.2	428404
2017-01-12	141	-	8.2	428511
2017-01-13	141	-	8.2	428637
2017-01-14	142	↓1	8.2	428753
2017-01-15	142	-	8.2	428902
2017-01-16	143	↓1	8.2	429023
2017-01-17	143	-	8.2	429122
2017-01-18	143	-	8.2	429261
2017-01-19	143	-	8.2	429365
2017-01-20	143	-	8.2	429462
2017-01-21	143	-	8.2	429560
2017-01-22	143	-	8.2	429674
2017-01-23	143	-	8.2	429844
2017-01-24	143	-	8.2	429953
2017-01-25	142	↑1	8.2	430012
2017-01-27	142	-	8.2	430271
2017-01-28	142	-	8.2	430363
2017-01-29	142	-	8.2	430476
2017-01-30	142	-	8.2	430603
2017-01-31	142	-	8.2	430710
2017-02-01	142	-	8.2	430820
2017-02-02	142	-	8.2	430918
2017-02-03	142	-	8.2	430993
2017-02-04	142	-	8.2	431062
2017-02-07	142	-	8.2	431428
2017-02-08	142	-	8.2	431536
2017-02-09	142	-	8.2	431642
2017-02-10	142	-	8.2	431744
2017-02-11	142	-	8.2	431839
2017-02-12	142	-	8.2	431957
2017-02-13	142	-	8.2	432046
2017-02-14	142	-	8.2	432149
2017-02-15	142	-	8.2	432233
2017-02-16	142	-	8.2	432315
2017-02-17	142	-	8.2	432401
2017-02-18	142	-	8.2	432495
2017-02-19	142	-	8.2	432602
2017-02-20	142	-	8.2	432714
2017-02-21	142	-	8.2	432792
2017-02-22	142	-	8.2	432843
2017-02-23	142	-	8.2	432936
2017-02-24	142	-	8.2	433006
2017-02-25	142	-	8.2	433089
2017-02-26	142	-	8.2	433202
2017-02-27	142	-	8.2	433311
2017-02-28	142	-	8.2	433409
2017-03-01	142	-	8.2	433514
2017-03-02	141	↑1	8.2	433599
2017-03-03	141	-	8.2	433685
2017-03-04	142	↓1	8.2	433779
2017-03-05	142	-	8.2	433888
2017-03-06	142	-	8.2	434028
2017-03-07	142	-	8.2	434122
2017-03-08	142	-	8.2	434199
2017-03-09	143	↓1	8.2	434297
2017-03-10	143	-	8.2	434376
2017-03-11	143	-	8.2	434469
2017-03-12	143	-	8.2	434551
2017-03-13	143	-	8.2	434669
2017-03-14	143	-	8.2	434763
2017-03-15	143	-	8.2	434849
2017-03-16	143	-	8.2	434928
2017-03-17	143	-	8.2	435005
2017-03-18	143	-	8.2	435065
2017-03-19	143	-	8.2	435170
2017-03-20	143	-	8.2	435264
2017-03-21	143	-	8.2	435355
2017-03-22	143	-	8.2	435433
2017-03-23	143	-	8.2	435508
2017-03-24	143	-	8.2	435595
2017-03-25	143	-	8.2	435659
2017-03-26	143	-	8.2	435746
2017-03-27	143	-	8.2	435857
2017-03-28	143	-	8.2	435932
2017-03-29	143	-	8.2	435988
2017-03-30	143	-	8.2	436039
2017-03-31	143	-	8.2	436101
2017-04-01	143	-	8.2	436179
2017-04-02	143	-	8.2	436261
2017-04-03	143	-	8.2	436339
2017-04-04	143	-	8.2	436423
2017-04-05	143	-	8.2	436502
2017-04-06	143	-	8.2	436575
2017-04-07	143	-	8.2	436641
2017-04-08	143	-	8.2	436708
2017-04-09	143	-	8.2	436769
2017-04-10	144	↓1	8.2	436849
2017-04-11	144	-	8.2	436940
2017-04-12	144	-	8.2	436997
2017-04-13	144	-	8.2	437064
2017-04-14	144	-	8.2	437134
2017-04-15	144	-	8.2	437212
2017-04-16	144	-	8.2	437317
2017-04-17	144	-	8.2	437412
2017-04-18	144	-	8.2	437503
2017-04-19	143	↑1	8.2	437577
2017-04-20	143	-	8.2	437636
2017-04-21	143	-	8.2	437701
2017-04-22	143	-	8.2	437773
2017-04-23	143	-	8.2	437856
2017-04-24	143	-	8.2	437940
2017-04-25	144	↓1	8.2	438010
2017-04-26	144	-	8.2	438078
2017-04-27	143	↑1	8.2	438120
2017-04-28	143	-	8.2	438182
2017-04-29	143	-	8.2	438258
2017-04-30	143	-	8.2	438333
2017-05-01	143	-	8.2	438414
2017-05-02	143	-	8.2	438499
2017-05-03	143	-	8.2	438574
2017-05-04	143	-	8.2	438651
2017-05-05	143	-	8.2	438694
2017-05-06	143	-	8.2	438752
2017-05-07	143	-	8.2	438848
2017-05-08	143	-	8.2	438933
2017-05-09	143	-	8.2	439007
2017-05-10	144	↓1	8.2	439084
2017-05-11	144	-	8.2	439156
2017-05-12	144	-	8.2	439226
2017-05-13	143	↑1	8.2	439305
2017-05-14	143	-	8.2	439401
2017-05-15	144	↓1	8.2	439500
2017-05-16	144	-	8.2	439570
2017-05-17	144	-	8.2	439650
2017-05-18	144	-	8.2	439725
2017-05-19	144	-	8.2	439783
2017-05-20	144	-	8.2	439865
2017-05-21	144	-	8.2	439946
2017-05-22	144	-	8.2	440051
2017-05-23	144	-	8.2	440122
2017-05-24	144	-	8.2	440184
2017-05-25	144	-	8.2	440252
2017-05-26	144	-	8.2	440330
2017-05-27	144	-	8.2	440409
2017-05-28	144	-	8.2	440490
2017-05-29	144	-	8.2	440574
2017-05-30	144	-	8.2	440650
2017-05-31	144	-	8.2	440726
2017-06-01	144	-	8.2	440791
2017-06-02	144	-	8.2	440860
2017-06-03	144	-	8.2	440921
2017-06-04	144	-	8.2	440991
2017-06-05	144	-	8.2	441088
2017-06-06	144	-	8.2	441180
2017-06-07	144	-	8.2	441270
2017-06-08	144	-	8.2	441333
2017-06-09	144	-	8.2	441418
2017-06-10	144	-	8.2	441493
2017-06-11	144	-	8.2	441567
2017-06-12	144	-	8.2	441668
2017-06-13	144	-	8.2	441737
2017-06-14	144	-	8.2	441805
2017-06-15	144	-	8.2	441865
2017-06-16	144	-	8.2	441905
2017-06-17	144	-	8.2	441968
2017-06-18	144	-	8.2	442059
2017-06-19	144	-	8.2	442143
2017-06-20	144	-	8.2	442210
2017-06-21	144	-	8.2	442278
2017-06-22	144	-	8.2	442350
2017-06-23	144	-	8.2	442396
2017-06-24	144	-	8.2	442459
2017-06-25	144	-	8.2	442544
2017-06-26	144	-	8.2	442637
2017-06-27	144	-	8.2	442703
2017-06-28	144	-	8.2	442748
2017-06-29	144	-	8.2	442852
2017-06-30	144	-	8.2	442879
2017-07-01	144	-	8.2	442941
2017-07-02	144	-	8.2	443015
2017-07-03	143	↑1	8.2	443095
2017-07-04	144	↓1	8.2	443158
2017-07-05	144	-	8.2	443246
2017-07-06	144	-	8.2	443307
2017-07-07	144	-	8.2	443366
2017-07-08	144	-	8.2	443419
2017-07-09	144	-	8.2	443500
2017-07-10	145	↓1	8.2	443578
2017-07-11	145	-	8.2	443651
2017-07-12	144	↑1	8.2	443717
2017-07-13	145	↓1	8.2	443778
2017-07-14	145	-	8.2	443842
2017-07-15	145	-	8.2	443912
2017-07-16	145	-	8.2	443980
2017-07-17	144	↑1	8.2	444076
2017-07-18	142	↑2	8.2	444158
2017-07-19	142	-	8.2	444240
2017-07-20	143	↓1	8.2	444310
2017-07-21	143	-	8.2	444377
2017-07-22	144	↓1	8.2	444470
2017-07-23	144	-	8.2	444559
2017-07-24	144	-	8.2	444646
2017-07-25	144	-	8.2	444722
2017-07-26	144	-	8.2	444803
2017-07-27	143	↑1	8.2	444892
2017-07-28	143	-	8.2	444977
2017-07-29	143	-	8.2	445049
2017-07-30	143	-	8.2	445129
2017-07-31	143	-	8.2	445214
2017-08-01	143	-	8.2	445300
2017-08-02	143	-	8.2	445369
2017-08-03	143	-	8.2	445434
2017-08-04	143	-	8.2	445520
2017-08-05	143	-	8.2	445605
2017-08-06	143	-	8.2	445693
2017-08-07	143	-	8.2	445815
2017-08-08	143	-	8.2	445894
2017-08-09	143	-	8.2	445979
2017-08-10	143	-	8.2	446044
2017-08-11	143	-	8.2	446065
2017-08-12	143	-	8.2	446176
2017-08-13	143	-	8.2	446258
2017-08-14	143	-	8.2	446344
2017-08-15	143	-	8.2	446417
2017-08-16	143	-	8.2	446489
2017-08-17	143	-	8.2	446555
2017-08-18	143	-	8.2	446613
2017-08-19	143	-	8.2	446678
2017-08-20	143	-	8.2	446773
2017-08-21	143	-	8.2	446873
2017-08-22	143	-	8.2	446958
2017-08-23	143	-	8.2	447029
2017-08-24	143	-	8.2	447097
2017-08-25	143	-	8.2	447178
2017-08-26	143	-	8.2	447246
2017-08-27	143	-	8.2	447324
2017-08-28	143	-	8.2	447399
2017-08-29	143	-	8.2	447473
2017-08-30	143	-	8.2	447546
2017-08-31	143	-	8.2	447629
2017-09-01	143	-	8.2	447685
2017-09-02	143	-	8.2	447777
2017-09-03	143	-	8.2	447861
2017-09-04	143	-	8.2	447943
2017-09-05	143	-	8.2	448020
2017-09-06	143	-	8.2	448114
2017-09-07	143	-	8.2	448180
2017-09-08	143	-	8.2	448239
2017-09-09	143	-	8.2	448319
2017-09-10	143	-	8.2	448374
2017-09-11	143	-	8.2	448458
2017-09-12	143	-	8.2	448527
2017-09-13	143	-	8.2	448608
2017-09-14	143	-	8.2	448665
2017-09-15	143	-	8.2	448734
2017-09-16	144	↓1	8.2	448813
2017-09-17	144	-	8.2	448882
2017-09-18	144	-	8.2	448969
2017-09-19	144	-	8.2	448998
2017-09-20	144	-	8.2	449091
2017-09-21	144	-	8.2	449170
2017-09-22	143	↑1	8.2	449243
2017-09-23	143	-	8.2	449306
2017-09-24	143	-	8.2	449400
2017-09-25	143	-	8.2	449484
2017-09-26	143	-	8.2	449552
2017-09-27	143	-	8.2	449622
2017-09-28	143	-	8.2	449679
2017-09-29	143	-	8.2	449735
2017-09-30	143	-	8.2	449805
2017-10-01	143	-	8.2	449874
2017-10-02	143	-	8.2	449943
2017-10-03	143	-	8.2	450022
2017-10-04	143	-	8.2	450078
2017-10-05	143	-	8.2	450154
2017-10-06	143	-	8.2	450218
2017-10-07	143	-	8.2	450297
2017-10-08	144	↓1	8.2	450397
2017-10-09	144	-	8.2	450491
2017-10-10	144	-	8.2	450564
2017-10-11	144	-	8.2	450596
2017-10-12	144	-	8.2	450688
2017-10-13	144	-	8.2	450760
2017-10-14	144	-	8.2	450832
2017-10-15	144	-	8.2	450903
2017-10-16	144	-	8.2	450979
2017-10-17	144	-	8.2	451042
2017-10-18	144	-	8.2	451117
2017-10-19	144	-	8.2	451170
2017-10-20	144	-	8.2	451233
2017-10-21	144	-	8.2	451316
2017-10-22	143	↑1	8.2	451388
2017-10-23	143	-	8.2	451479
2017-10-24	143	-	8.2	451571
2017-10-25	143	-	8.2	451653
2017-10-26	143	-	8.2	451738
2017-10-27	143	-	8.2	451812
2017-10-28	144	↓1	8.2	451874
2017-10-29	143	↑1	8.2	451962
2017-10-30	143	-	8.2	452048
2017-10-31	143	-	8.2	452106
2017-11-01	143	-	8.2	452161
2017-11-02	143	-	8.2	452213
2017-11-03	143	-	8.2	452283
2017-11-04	143	-	8.2	452391
2017-11-05	143	-	8.2	452487
2017-11-06	143	-	8.2	452573
2017-11-07	143	-	8.2	452639
2017-11-08	143	-	8.2	452720
2017-11-09	143	-	8.2	452770
2017-11-10	143	-	8.2	452824
2017-11-11	143	-	8.2	452888
2017-11-12	143	-	8.2	452962
2017-11-13	143	-	8.2	453059
2017-11-14	143	-	8.2	453140
2017-11-15	143	-	8.2	453205
2017-11-16	143	-	8.2	453268
2017-11-17	143	-	8.2	453317
2017-11-18	143	-	8.2	453389
2017-11-19	143	-	8.2	453466
2017-11-20	143	-	8.2	453552
2017-11-21	143	-	8.2	453625
2017-11-22	143	-	8.2	453686
2017-11-23	143	-	8.2	453750
2017-11-24	143	-	8.2	453825
2017-11-25	143	-	8.2	453890
2017-11-26	143	-	8.2	453947
2017-11-27	143	-	8.2	454038
2017-11-28	143	-	8.2	454101
2017-11-29	143	-	8.2	454173
2017-11-30	143	-	8.2	454230
2017-12-01	143	-	8.2	454302
2017-12-02	143	-	8.2	454355
2017-12-03	143	-	8.2	454417
2017-12-04	143	-	8.2	454493
2017-12-05	143	-	8.2	454549
2017-12-06	144	↓1	8.2	454617
2017-12-07	144	-	8.2	454671
2017-12-08	144	-	8.2	454731
2017-12-09	144	-	8.2	454789
2017-12-10	144	-	8.2	454852
2017-12-11	144	-	8.2	454933
2017-12-12	144	-	8.2	455015
2017-12-13	144	-	8.2	455082
2017-12-14	144	-	8.2	455139
2017-12-15	144	-	8.2	455205
2017-12-16	144	-	8.2	455277
2017-12-17	144	-	8.2	455413
2017-12-18	143	↑1	8.2	455456
2017-12-19	143	-	8.2	455543
2017-12-20	143	-	8.2	455616
2017-12-21	143	-	8.2	455682
2017-12-22	143	-	8.2	455748
2017-12-23	143	-	8.2	455809
2017-12-24	143	-	8.2	455869
2017-12-25	143	-	8.2	455942
2017-12-26	143	-	8.2	456025
2017-12-27	143	-	8.2	456107
2017-12-28	143	-	8.2	456212
2017-12-29	143	-	8.2	456304
2017-12-30	143	-	8.2	456413
2017-12-31	143	-	8.2	456509
2018-01-01	143	-	8.2	456567
2018-01-02	143	-	8.2	456672
2018-01-03	143	-	8.2	456791
2018-01-04	143	-	8.2	456883
2018-01-05	143	-	8.2	456976
2018-01-06	143	-	8.2	457057
2018-01-07	144	↓1	8.2	457167
2018-01-08	144	-	8.2	457264
2018-01-09	144	-	8.2	457348
2018-01-10	143	↑1	8.2	457429
2018-01-11	143	-	8.2	457507
2018-01-12	143	-	8.2	457590
2018-01-13	143	-	8.2	457673
2018-01-14	143	-	8.2	457754
2018-01-15	143	-	8.2	457849
2018-01-16	143	-	8.2	457918
2018-01-17	143	-	8.2	457985
2018-01-18	143	-	8.2	458058
2018-01-19	143	-	8.2	458121
2018-01-20	143	-	8.2	458197
2018-01-21	143	-	8.2	458270
2018-01-22	143	-	8.2	458378
2018-01-23	143	-	8.2	458456
2018-01-24	143	-	8.2	458531
2018-01-25	143	-	8.2	458595
2018-01-26	143	-	8.2	458675
2018-01-27	143	-	8.2	458771
2018-01-28	143	-	8.2	458892
2018-01-29	143	-	8.2	459009
2018-01-30	144	↓1	8.2	459124
2018-01-31	144	-	8.2	459186
2018-02-01	144	-	8.2	459243
2018-02-02	144	-	8.2	459308
2018-02-03	143	↑1	8.2	459388
2018-02-04	143	-	8.2	459467
2018-02-05	143	-	8.2	459558
2018-02-06	143	-	8.2	459644
2018-02-07	143	-	8.2	459714
2018-02-08	143	-	8.2	459777
2018-02-09	143	-	8.2	459837
2018-02-10	143	-	8.2	459891
2018-02-11	143	-	8.2	459987
2018-02-12	142	↑1	8.2	460075
2018-02-13	142	-	8.2	460136
2018-02-14	142	-	8.2	460206
2018-02-15	142	-	8.2	460270
2018-02-16	142	-	8.2	460341
2018-02-17	142	-	8.2	460409
2018-02-18	142	-	8.2	460491
2018-02-19	142	-	8.2	460565
2018-02-20	142	-	8.2	460645
2018-02-21	142	-	8.2	460719
2018-02-22	142	-	8.2	460776
2018-02-23	142	-	8.2	460851
2018-02-24	142	-	8.2	460908
2018-02-25	142	-	8.2	460975
2018-02-26	142	-	8.2	461134
2018-02-27	142	-	8.2	461340
2018-02-28	142	-	8.2	461473
2018-03-01	142	-	8.2	461691
2018-03-02	142	-	8.2	461911
2018-03-03	142	-	8.2	462133
2018-03-04	142	-	8.2	462243
2018-03-05	142	-	8.2	462386
2018-03-06	142	-	8.2	462496
2018-03-07	142	-	8.2	462570
2018-03-08	142	-	8.2	462670
2018-03-09	142	-	8.2	462774
2018-03-10	142	-	8.2	462892
2018-03-11	142	-	8.2	463019
2018-03-12	142	-	8.2	463143
2018-03-13	142	-	8.2	463235
2018-03-14	142	-	8.2	463331
2018-03-15	142	-	8.2	463450
2018-03-16	142	-	8.2	463632
2018-03-17	142	-	8.2	463774
2018-03-18	142	-	8.2	463936
2018-03-19	142	-	8.2	464214
2018-03-20	142	-	8.2	464445
2018-03-21	142	-	8.2	464532
2018-03-22	142	-	8.2	464660
2018-03-23	142	-	8.2	464723
2018-03-24	142	-	8.2	464797
2018-03-25	142	-	8.2	464874
2018-03-26	142	-	8.2	465053
2018-03-27	142	-	8.2	465226
2018-03-28	142	-	8.2	465382
2018-03-29	142	-	8.2	465532
2018-03-30	142	-	8.2	465738
2018-03-31	142	-	8.2	465883
2018-04-01	142	-	8.2	465925
2018-04-02	142	-	8.2	466053
2018-04-03	142	-	8.2	466126
2018-04-04	141	↑1	8.2	466259
2018-04-05	142	↓1	8.2	466393
2018-04-06	141	↑1	8.2	466450
2018-04-07	142	↓1	8.2	466517
2018-04-08	142	-	8.2	466584
2018-04-09	142	-	8.2	466648
2018-04-10	142	-	8.2	466702
2018-04-11	142	-	8.2	466762
2018-04-12	141	↑1	8.2	466814
2018-04-13	141	-	8.2	466860
2018-04-14	141	-	8.2	466968
2018-04-15	141	-	8.2	467133
2018-04-16	141	-	8.2	467315
2018-04-17	141	-	8.2	467494
2018-04-18	141	-	8.2	467547
2018-04-19	141	-	8.2	467615
2018-04-20	142	↓1	8.2	467667
2018-04-21	142	-	8.2	467700
2018-04-22	141	↑1	8.2	467785
2018-04-23	141	-	8.2	467849
2018-04-24	141	-	8.2	467909
2018-04-25	141	-	8.2	467978
2018-04-26	141	-	8.2	468025
2018-04-27	142	↓1	8.2	468087
2018-04-28	142	-	8.2	468147
2018-04-29	142	-	8.2	468219
2018-04-30	142	-	8.2	468294
2018-05-01	142	-	8.2	468341
2018-05-02	142	-	8.2	468444
2018-05-03	142	-	8.2	468502
2018-05-04	142	-	8.2	468566
2018-05-05	142	-	8.2	468626
2018-05-06	142	-	8.2	468693
2018-05-07	142	-	8.2	468761
2018-05-08	142	-	8.2	468814
2018-05-09	142	-	8.2	468872
2018-05-10	142	-	8.2	468912
2018-05-11	142	-	8.2	468963
2018-05-12	142	-	8.2	469010
2018-05-13	142	-	8.2	469069
2018-05-14	142	-	8.2	469139
2018-05-15	142	-	8.2	469198
2018-05-16	142	-	8.2	469252
2018-05-17	142	-	8.2	469308
2018-05-18	142	-	8.2	469364
2018-05-19	142	-	8.2	469423
2018-05-20	142	-	8.2	469499
2018-05-21	142	-	8.2	469578
2018-05-22	142	-	8.2	469635
2018-05-23	142	-	8.2	469698
2018-05-24	142	-	8.2	469747
2018-05-25	141	↑1	8.2	469806
2018-05-26	141	-	8.2	469859
2018-05-27	141	-	8.2	469916
2018-05-28	141	-	8.2	469966
2018-05-29	141	-	8.2	470023
2018-05-30	141	-	8.2	470075
2018-05-31	141	-	8.2	470114
2018-06-01	141	-	8.2	470167
2018-06-02	141	-	8.2	470205
2018-06-03	141	-	8.2	470268
2018-06-04	141	-	8.2	470343
2018-06-05	141	-	8.2	470399
2018-06-06	141	-	8.2	470449
2018-06-07	141	-	8.2	470511
2018-06-08	141	-	8.2	470550
2018-06-09	141	-	8.2	470606
2018-06-10	141	-	8.2	470672
2018-06-11	141	-	8.2	470720
2018-06-12	141	-	8.2	470768
2018-06-13	141	-	8.2	470818
2018-06-14	141	-	8.2	470857
2018-06-15	141	-	8.2	470897
2018-06-16	141	-	8.2	470934
2018-06-17	141	-	8.2	470992
2018-06-18	141	-	8.2	471041
2018-06-19	141	-	8.2	471079
2018-06-20	141	-	8.2	471127
2018-06-21	141	-	8.2	471176
2018-06-22	141	-	8.2	471224
2018-06-23	141	-	8.2	471276
2018-06-24	141	-	8.2	471337
2018-06-25	141	-	8.2	471388
2018-06-26	141	-	8.2	471437
2018-06-27	141	-	8.2	471481
2018-06-28	141	-	8.2	471512
2018-06-29	141	-	8.2	471544
2018-06-30	141	-	8.2	471596
2018-07-01	141	-	8.2	471628
2018-07-02	141	-	8.2	471673
2018-07-03	141	-	8.2	471726
2018-07-04	141	-	8.2	471768
2018-07-05	141	-	8.2	471806
2018-07-06	141	-	8.2	471858
2018-07-07	141	-	8.2	471901
2018-07-08	141	-	8.2	471957
2018-07-09	141	-	8.2	472018
2018-07-10	141	-	8.2	472087
2018-07-11	141	-	8.2	472144
2018-07-12	141	-	8.2	472178
2018-07-13	141	-	8.2	472220
2018-07-16	141	-	8.2	472397
2018-07-17	141	-	8.2	472449
2018-07-18	141	-	8.2	472521
2018-07-19	141	-	8.2	472582
2018-07-20	141	-	8.2	472635
2018-07-21	141	-	8.2	472698
2018-07-22	141	-	8.2	472778
2018-07-23	141	-	8.2	472853
2018-07-24	141	-	8.2	472902
2018-07-25	141	-	8.2	472962
2018-07-26	141	-	8.2	473011
2018-07-27	141	-	8.2	473069
2018-07-28	141	-	8.2	473109
2018-07-29	141	-	8.2	473175
2018-07-30	142	↓1	8.2	473239
2018-07-31	142	-	8.2	473285
2018-08-01	142	-	8.2	473348
2018-08-02	142	-	8.2	473399
2018-08-03	142	-	8.2	473454
2018-08-04	142	-	8.2	473496
2018-08-05	142	-	8.2	473544
2018-08-06	142	-	8.2	473610
2018-08-07	142	-	8.2	473702
2018-08-08	141	↑1	8.2	473758
2018-08-09	141	-	8.2	473800
2018-08-10	141	-	8.2	473847
2018-08-11	141	-	8.2	473917
2018-08-12	141	-	8.2	473980
2018-08-13	141	-	8.2	474051
2018-08-14	141	-	8.2	474119
2018-08-15	142	↓1	8.2	474173
2018-08-16	142	-	8.2	474231
2018-08-17	142	-	8.2	474290
2018-08-18	142	-	8.2	474361
2018-08-19	142	-	8.2	474433
2018-08-20	142	-	8.2	474514
2018-08-21	142	-	8.2	474577
2018-08-22	142	-	8.2	474652
2018-08-23	142	-	8.2	474717
2018-08-24	142	-	8.2	474774
2018-08-25	142	-	8.2	474855
2018-08-26	142	-	8.2	474925
2018-08-27	142	-	8.2	475000
2018-08-28	142	-	8.2	475072
2018-08-29	142	-	8.2	475135
2018-08-30	142	-	8.2	475185
2018-08-31	142	-	8.2	475249
2018-09-01	142	-	8.2	475319
2018-09-02	142	-	8.2	475380
2018-09-03	142	-	8.2	475458
2018-09-04	142	-	8.2	475522
2018-09-05	142	-	8.2	475588
2018-09-06	142	-	8.2	475623
2018-09-07	142	-	8.2	475671
2018-09-08	142	-	8.2	475710
2018-09-09	142	-	8.2	475780
2018-09-10	142	-	8.2	475854
2018-09-11	142	-	8.2	475907
2018-09-12	142	-	8.2	475965
2018-09-13	142	-	8.2	476018
2018-09-14	142	-	8.2	476070
2018-09-15	142	-	8.2	476129
2018-09-16	142	-	8.2	476191
2018-09-17	142	-	8.2	476238
2018-09-18	142	-	8.2	476288
2018-09-19	142	-	8.2	476341
2018-09-20	142	-	8.2	476397
2018-09-21	142	-	8.2	476445
2018-09-22	142	-	8.2	476504
2018-09-23	142	-	8.2	476559
2018-09-24	142	-	8.2	476635
2018-09-25	142	-	8.2	476689
2018-09-26	142	-	8.2	476742
2018-09-27	142	-	8.2	476779
2018-09-28	142	-	8.2	476817
2018-09-29	142	-	8.2	476868
2018-09-30	142	-	8.2	476924
2018-10-01	142	-	8.2	476981
2018-10-02	142	-	8.2	477027
2018-10-03	142	-	8.2	477066
2018-10-04	142	-	8.2	477110
2018-10-05	142	-	8.2	477150
2018-10-06	142	-	8.2	477195
2018-10-07	142	-	8.2	477258
2018-10-08	142	-	8.2	477321
2018-10-09	142	-	8.2	477388
2018-10-10	142	-	8.2	477449
2018-10-11	142	-	8.2	477499
2018-10-12	142	-	8.2	477548
2018-10-13	142	-	8.2	477596
2018-10-14	142	-	8.2	477663
2018-10-15	142	-	8.2	477732
2018-10-16	142	-	8.2	477787
2018-10-17	142	-	8.2	477825
2018-10-18	142	-	8.2	477879
2018-10-19	142	-	8.2	477927
2018-10-20	142	-	8.2	477976
2018-10-21	142	-	8.2	478036
2018-10-22	142	-	8.2	478100
2018-10-23	142	-	8.2	478158
2018-10-24	142	-	8.2	478212
2018-10-25	142	-	8.2	478259
2018-10-26	142	-	8.2	478304
2018-10-27	142	-	8.2	478364
2018-10-28	142	-	8.2	478430
2018-10-29	142	-	8.2	478508
2018-10-30	142	-	8.2	478553
2018-10-31	142	-	8.2	478615
2018-11-01	142	-	8.2	478669
2018-11-02	141	↑1	8.2	478723
2018-11-03	141	-	8.2	478791
2018-11-04	141	-	8.2	478859
2018-11-05	141	-	8.2	478936
2018-11-06	141	-	8.2	479000
2018-11-07	142	↓1	8.2	479050
2018-11-08	142	-	8.2	479106
2018-11-09	142	-	8.2	479156
2018-11-10	142	-	8.2	479214
2018-11-11	142	-	8.2	479282
2018-11-12	142	-	8.2	479330
2018-11-13	142	-	8.2	479393
2018-11-14	142	-	8.2	479442
2018-11-15	142	-	8.2	479501
2018-11-16	142	-	8.2	479556
2018-11-17	142	-	8.2	479605
2018-11-18	142	-	8.2	479673
2018-11-19	142	-	8.2	479729
2018-11-20	142	-	8.2	479791
2018-11-21	142	-	8.2	479828
2018-11-22	142	-	8.2	479857
2018-11-23	142	-	8.2	479936
2018-11-24	142	-	8.2	479981
2018-11-25	142	-	8.2	480061
2018-11-26	142	-	8.2	480121
2018-11-27	142	-	8.2	480181
2018-11-28	141	↑1	8.2	480221
2018-11-29	141	-	8.2	480263
2018-11-30	141	-	8.2	480316
2018-12-01	142	↓1	8.2	480381
2018-12-02	141	↑1	8.2	480440
2018-12-03	141	-	8.2	480517
2018-12-04	141	-	8.2	480570
2018-12-05	141	-	8.2	480645
2018-12-06	141	-	8.2	480748
2018-12-07	141	-	8.2	480852
2018-12-08	141	-	8.2	480950
2018-12-09	141	-	8.2	481057
2018-12-10	141	-	8.2	481165
2018-12-11	141	-	8.2	481265
2018-12-12	141	-	8.2	481342
2018-12-13	141	-	8.2	481420
2018-12-14	141	-	8.2	481467
2018-12-15	141	-	8.2	481550
2018-12-16	141	-	8.2	481668
2018-12-17	141	-	8.2	481802
2018-12-18	141	-	8.2	481908
2018-12-19	141	-	8.2	482020
2018-12-20	142	↓1	8.2	482103
2018-12-21	142	-	8.2	482185
2018-12-22	142	-	8.2	482253
2018-12-23	142	-	8.2	482311
2018-12-24	142	-	8.2	482383
2018-12-25	142	-	8.2	482442
2018-12-26	142	-	8.2	482514
2018-12-27	142	-	8.2	482531
2018-12-28	142	-	8.2	482666
2018-12-29	142	-	8.2	482737
2018-12-30	142	-	8.2	482819
2018-12-31	142	-	8.2	482910
2019-01-01	142	-	8.2	483003
2019-01-02	142	-	8.2	483100
2019-01-03	143	↓1	8.2	483176
2019-01-04	143	-	8.2	483270
2019-01-05	143	-	8.2	483365
2019-01-06	143	-	8.2	483478
2019-01-07	143	-	8.2	483610
2019-01-08	143	-	8.2	483704
2019-01-09	143	-	8.2	483779
2019-01-10	143	-	8.2	483883
2019-01-11	143	-	8.2	483956
2019-01-12	143	-	8.2	484042
2019-01-13	143	-	8.2	484156
2019-01-14	143	-	8.2	484262
2019-01-15	143	-	8.2	484348
2019-01-16	143	-	8.2	484415
2019-01-17	143	-	8.2	484498
2019-01-18	143	-	8.2	484559
2019-01-19	143	-	8.2	484632
2019-01-20	142	↑1	8.2	484717
2019-01-21	142	-	8.2	484816
2019-01-22	142	-	8.2	484887
2019-01-23	142	-	8.2	484965
2019-01-24	142	-	8.2	485035
2019-01-25	142	-	8.2	485093
2019-01-26	142	-	8.2	485140
2019-01-27	142	-	8.2	485216
2019-01-28	142	-	8.2	485322
2019-01-29	142	-	8.2	485384
2019-01-30	142	-	8.2	485470
2019-01-31	142	-	8.2	485528
2019-02-01	142	-	8.2	485586
2019-02-02	142	-	8.2	485668
2019-02-03	142	-	8.2	485739
2019-02-04	143	↓1	8.2	485812
2019-02-05	143	-	8.2	485857
2019-02-06	143	-	8.2	485916
2019-02-07	143	-	8.2	485976
2019-02-08	143	-	8.2	486029
2019-02-09	143	-	8.2	486086
2019-02-10	143	-	8.2	486163
2019-02-11	143	-	8.2	486238
2019-02-12	143	-	8.2	486313
2019-02-13	143	-	8.2	486377
2019-02-14	143	-	8.2	486420
2019-02-15	143	-	8.2	486478
2019-02-16	143	-	8.2	486533
2019-02-17	143	-	8.2	486612
2019-02-18	143	-	8.2	486688
2019-02-19	143	-	8.2	486757
2019-02-20	143	-	8.2	486812
2019-02-21	143	-	8.2	486855
2019-02-22	143	-	8.2	486911
2019-02-23	143	-	8.2	486964
2019-02-24	143	-	8.2	487045
2019-02-25	143	-	8.2	487114
2019-02-26	143	-	8.2	487169
2019-02-27	143	-	8.2	487223
2019-02-28	143	-	8.2	487269
2019-03-01	143	-	8.2	487330
2019-03-02	143	-	8.2	487382
2019-03-03	143	-	8.2	487441
2019-03-04	143	-	8.2	487523
2019-03-05	143	-	8.2	487590
2019-03-06	143	-	8.2	487643
2019-03-07	143	-	8.2	487698
2019-03-08	143	-	8.2	487759
2019-03-09	143	-	8.2	487804
2019-03-10	143	-	8.2	487868
2019-03-11	143	-	8.2	487955
2019-03-12	143	-	8.2	488018
2019-03-13	143	-	8.2	488065
2019-03-14	143	-	8.2	488121
2019-03-15	142	↑1	8.2	488174
2019-03-16	142	-	8.2	488215
2019-03-17	143	↓1	8.2	488289
2019-03-18	143	-	8.2	488354
2019-03-19	143	-	8.2	488409
2019-03-20	143	-	8.2	488461
2019-03-21	143	-	8.2	488522
2019-03-22	143	-	8.2	488566
2019-03-23	142	↑1	8.2	488614
2019-03-24	142	-	8.2	488685
2019-03-25	142	-	8.2	488750
2019-03-26	142	-	8.2	488815
2019-03-27	142	-	8.2	488858
2019-03-28	142	-	8.2	488904
2019-03-29	142	-	8.2	488938
2019-03-30	142	-	8.2	488996
2019-03-31	142	-	8.2	489048
2019-04-01	142	-	8.2	489106
2019-04-02	142	-	8.2	489153
2019-04-03	142	-	8.2	489196
2019-04-04	142	-	8.2	489227
2019-04-05	142	-	8.2	489281
2019-04-06	142	-	8.2	489330
2019-04-07	142	-	8.2	489369
2019-04-08	142	-	8.2	489422
2019-04-09	142	-	8.2	489471
2019-04-10	142	-	8.2	489511
2019-04-11	142	-	8.2	489555
2019-04-12	142	-	8.2	489608
2019-04-13	142	-	8.2	489658
2019-04-14	142	-	8.2	489711
2019-04-15	142	-	8.2	489766
2019-04-16	142	-	8.2	489808
2019-04-17	142	-	8.2	489865
2019-04-18	142	-	8.2	489909
2019-04-19	142	-	8.2	489959
2019-04-20	142	-	8.2	490022
2019-04-21	142	-	8.2	490044
2019-04-22	142	-	8.2	490174
2019-04-23	142	-	8.2	490255
2019-04-24	142	-	8.2	490290
2019-04-25	143	↓1	8.2	490320
2019-04-26	143	-	8.2	490381
2019-04-27	143	-	8.2	490447
2019-04-28	143	-	8.2	490538
2019-04-29	143	-	8.2	490622
2019-04-30	143	-	8.2	490686
2019-05-01	143	-	8.2	490756
2019-05-02	143	-	8.2	490819
2019-05-03	143	-	8.2	490877
2019-05-04	143	-	8.2	490950
2019-05-05	143	-	8.2	491029
2019-05-06	143	-	8.2	491109
2019-05-07	143	-	8.2	491161
2019-05-08	143	-	8.2	491214
2019-05-09	143	-	8.2	491265
2019-05-10	143	-	8.2	491313
2019-05-11	143	-	8.2	491366
2019-05-12	143	-	8.2	491445
2019-05-13	143	-	8.2	491507
2019-05-14	143	-	8.2	491556
2019-05-15	143	-	8.2	491604
2019-05-16	143	-	8.2	491654
2019-05-17	143	-	8.2	491705
2019-05-18	143	-	8.2	491764
2019-05-19	143	-	8.2	491813
2019-05-20	143	-	8.2	491870
2019-05-21	143	-	8.2	491929
2019-05-22	143	-	8.2	492002
2019-05-23	144	↓1	8.2	492059
2019-05-24	144	-	8.2	492124
2019-05-25	144	-	8.2	492184
2019-05-26	144	-	8.2	492263
2019-05-27	144	-	8.2	492342
2019-05-28	144	-	8.2	492409
2019-05-29	144	-	8.2	492471
2019-05-30	144	-	8.2	492526
2019-05-31	144	-	8.2	492604
2019-06-01	144	-	8.2	492669
2019-06-02	144	-	8.2	492732
2019-06-03	144	-	8.2	492804
2019-06-04	144	-	8.2	492869
2019-06-05	144	-	8.2	492933
2019-06-06	144	-	8.2	492981
2019-06-07	144	-	8.2	493036
2019-06-08	144	-	8.2	493090
2019-06-09	144	-	8.2	493146
2019-06-10	144	-	8.2	493218
2019-06-11	144	-	8.2	493274
2019-06-12	144	-	8.2	493316
2019-06-13	144	-	8.2	493372
2019-06-14	144	-	8.2	493426
2019-06-15	144	-	8.2	493481
2019-06-16	144	-	8.2	493545
2019-06-17	144	-	8.2	493628
2019-06-18	144	-	8.2	493695
2019-06-19	144	-	8.2	493748
2019-06-20	144	-	8.2	493794
2019-06-21	144	-	8.2	493845
2019-06-22	144	-	8.2	493911
2019-06-23	144	-	8.2	493959
2019-06-24	144	-	8.2	494031
2019-06-25	144	-	8.2	494098
2019-06-26	145	↓1	8.2	494160
2019-06-27	145	-	8.2	494223
2019-06-28	145	-	8.2	494263
2019-06-29	145	-	8.2	494302
2019-06-30	145	-	8.2	494357
2019-07-01	145	-	8.2	494416
2019-07-02	145	-	8.2	494470
2019-07-03	145	-	8.2	494513
2019-07-04	145	-	8.2	494571
2019-07-05	145	-	8.2	494614
2019-07-06	145	-	8.2	494647
2019-07-07	145	-	8.2	494703
2019-07-08	145	-	8.2	494768
2019-07-09	145	-	8.2	494819
2019-07-10	145	-	8.2	494859
2019-07-11	145	-	8.2	494910
2019-07-12	145	-	8.2	494946
2019-07-13	145	-	8.2	494995
2019-07-14	145	-	8.2	495045
2019-07-15	145	-	8.2	495105
2019-07-16	145	-	8.2	495167
2019-07-17	145	-	8.2	495224
2019-07-18	145	-	8.2	495268
2019-07-19	144	↑1	8.2	495317
2019-07-20	144	-	8.2	495366
2019-07-21	144	-	8.2	495433
2019-07-22	144	-	8.2	495499
2019-07-23	144	-	8.2	495555
2019-07-24	144	-	8.2	495599
2019-07-25	144	-	8.2	495644
2019-07-26	144	-	8.2	495685
2019-07-27	144	-	8.2	495737
2019-07-28	144	-	8.2	495789
2019-07-29	145	↓1	8.2	495860
2019-07-30	145	-	8.2	495887
2019-07-31	145	-	8.2	495952
2019-08-01	144	↑1	8.2	496008
2019-08-02	144	-	8.2	496063
2019-08-03	144	-	8.2	496132
2019-08-04	144	-	8.2	496215
2019-08-05	144	-	8.2	496296
2019-08-06	144	-	8.2	496352
2019-08-07	142	↑2	8.2	496409
2019-08-08	142	-	8.2	496470
2019-08-09	142	-	8.2	496540
2019-08-10	142	-	8.2	496588
2019-08-11	142	-	8.2	496651
2019-08-12	142	-	8.2	496723
2019-08-13	140	↑2	8.2	496791
2019-08-14	140	-	8.2	496860
2019-08-15	140	-	8.2	496925
2019-08-16	139	↑1	8.2	496983
2019-08-17	138	↑1	8.2	497037
2019-08-18	137	↑1	8.2	497130
2019-08-19	137	-	8.2	497204
2019-08-20	137	-	8.2	497289
2019-08-21	137	-	8.2	497356
2019-08-22	137	-	8.2	497428
2019-08-23	137	-	8.2	497480
2019-08-24	137	-	8.2	497541
2019-08-25	137	-	8.2	497611
2019-08-26	137	-	8.2	497677
2019-08-27	137	-	8.2	497744
2019-08-28	137	-	8.2	497807
2019-08-29	138	↓1	8.2	497860
2019-08-30	139	↓1	8.2	497910
2019-08-31	140	↓1	8.2	497974
2019-09-01	140	-	8.2	498028
2019-09-02	140	-	8.2	498050
2019-09-03	140	-	8.2	498150
2019-09-04	140	-	8.2	498211
2019-09-05	140	-	8.2	498265
2019-09-06	140	-	8.2	498316
2019-09-07	140	-	8.2	498380
2019-09-08	140	-	8.2	498437
2019-09-09	140	-	8.2	498500
2019-09-10	141	↓1	8.2	498563
2019-09-11	141	-	8.2	498617
2019-09-12	141	-	8.2	498650
2019-09-13	141	-	8.2	498690
2019-09-14	141	-	8.2	498748
2019-09-15	142	↓1	8.2	498800
2019-09-16	142	-	8.2	498876
2019-09-17	142	-	8.2	498919
2019-09-18	142	-	8.2	498964
2019-09-19	142	-	8.2	499005
2019-09-20	142	-	8.2	499062
2019-09-21	142	-	8.2	499085
2019-09-22	142	-	8.2	499166
2019-09-23	141	↑1	8.2	499237
2019-09-24	141	-	8.2	499287
2019-09-25	141	-	8.2	499336
2019-09-26	141	-	8.2	499389
2019-09-27	141	-	8.2	499435
2019-09-28	141	-	8.2	499492
2019-09-29	141	-	8.2	499538
2019-09-30	141	-	8.2	499594
2019-10-01	141	-	8.2	499660
2019-10-02	141	-	8.2	499703
2019-10-03	141	-	8.2	499752
2019-10-04	142	↓1	8.2	499801
2019-10-05	142	-	8.2	499861
2019-10-06	143	↓1	8.2	499936
2019-10-07	143	-	8.2	500014
2019-10-08	143	-	8.2	500086
2019-10-09	143	-	8.2	500169
2019-10-10	143	-	8.2	500237
2019-10-11	143	-	8.2	500301
2019-10-12	143	-	8.2	500375
2019-10-13	143	-	8.2	500463
2019-10-14	143	-	8.2	500561
2019-10-15	143	-	8.2	500645
2019-10-16	143	-	8.2	500714
2019-10-17	143	-	8.2	500766
2019-10-18	143	-	8.2	500832
2019-10-19	143	-	8.2	500889
2019-10-20	143	-	8.2	500945
2019-10-21	142	↑1	8.2	501014
2019-10-22	142	-	8.2	501094
2019-10-23	142	-	8.2	501148
2019-10-24	142	-	8.2	501194
2019-10-25	142	-	8.2	501249
2019-10-26	143	↓1	8.2	501295
2019-10-27	142	↑1	8.2	501357
2019-10-28	142	-	8.2	501414
2019-10-29	142	-	8.2	501475
2019-10-30	142	-	8.2	501532
2019-10-31	143	↓1	8.2	501604
2019-11-01	142	↑1	8.2	501661
2019-11-02	142	-	8.2	501708
2019-11-03	142	-	8.2	501775
2019-11-04	142	-	8.2	501849
2019-11-05	142	-	8.2	501920
2019-11-06	142	-	8.2	501977
2019-11-07	142	-	8.2	502034
2019-11-08	142	-	8.2	502087
2019-11-09	142	-	8.2	502137
2019-11-10	142	-	8.2	502205
2019-11-11	142	-	8.2	502271
2019-11-12	142	-	8.2	502325
2019-11-13	142	-	8.2	502364
2019-11-14	142	-	8.2	502417
2019-11-15	142	-	8.2	502461
2019-11-16	142	-	8.2	502522
2019-11-17	141	↑1	8.2	502587
2019-11-18	142	↓1	8.2	502661
2019-11-19	142	-	8.2	502706
2019-11-20	142	-	8.2	502747
2019-11-21	142	-	8.2	502795
2019-11-22	142	-	8.2	502849
2019-11-23	142	-	8.2	502886
2019-11-24	142	-	8.2	502974
2019-11-25	142	-	8.2	503033
2019-11-26	142	-	8.2	503095
2019-11-27	142	-	8.2	503133
2019-11-28	142	-	8.2	503186
2019-11-29	143	↓1	8.2	503238
2019-11-30	143	-	8.2	503280
2019-12-01	144	↓1	8.2	503356
2019-12-02	144	-	8.2	503410
2019-12-03	144	-	8.2	503460
2019-12-04	144	-	8.2	503524
2019-12-05	144	-	8.2	503567
2019-12-06	144	-	8.2	503618
2019-12-07	144	-	8.2	503679
2019-12-08	144	-	8.2	503727
2019-12-09	144	-	8.2	503827
2019-12-10	145	↓1	8.2	503855
2019-12-11	145	-	8.2	503905
2019-12-12	144	↑1	8.2	503958
2019-12-13	144	-	8.2	504001
2019-12-14	144	-	8.2	504059
2019-12-15	144	-	8.2	504112
2019-12-16	144	-	8.2	504179
2019-12-17	144	-	8.2	504229
2019-12-18	144	-	8.2	504296
2019-12-19	144	-	8.2	504331
2019-12-20	144	-	8.2	504389
2019-12-21	144	-	8.2	504450
2019-12-22	143	↑1	8.2	504515
2019-12-23	143	-	8.2	504586
2019-12-24	143	-	8.2	504671
2019-12-25	143	-	8.2	504734
2019-12-26	143	-	8.2	504797
2019-12-27	143	-	8.2	504869
2019-12-28	143	-	8.2	504929
2019-12-29	143	-	8.2	505002
2019-12-30	143	-	8.2	505104
2019-12-31	143	-	8.2	505204
2020-01-01	143	-	8.2	505274
2020-01-02	143	-	8.2	505367
2020-01-03	143	-	8.2	505436
2020-01-04	143	-	8.2	505528
2020-01-05	143	-	8.2	505626
2020-01-06	143	-	8.2	505725
2020-01-07	143	-	8.2	505793
2020-01-08	143	-	8.2	505847
2020-01-09	143	-	8.2	505910
2020-01-10	143	-	8.2	505984
2020-01-11	143	-	8.2	506057
2020-01-12	144	↓1	8.2	506139
2020-01-13	145	↓1	8.2	506235
2020-01-14	145	-	8.2	506301
2020-01-15	145	-	8.2	506358
2020-01-16	145	-	8.2	506411
2020-01-17	145	-	8.2	506484
2020-01-18	145	-	8.2	506549
2020-01-19	145	-	8.2	506626
2020-01-20	144	↑1	8.2	506716
2020-01-21	144	-	8.2	506789
2020-01-22	144	-	8.2	506852
2020-01-23	144	-	8.2	506919
2020-01-24	144	-	8.2	506974
2020-01-25	144	-	8.2	507035
2020-01-26	144	-	8.2	507120
2020-01-27	144	-	8.2	507195
2020-01-28	144	-	8.2	507254
2020-01-29	144	-	8.2	507328
2020-01-30	144	-	8.2	507398
2020-01-31	144	-	8.2	507465
2020-02-01	144	-	8.2	507525
2020-02-02	144	-	8.2	507590
2020-02-03	144	-	8.2	507663
2020-02-04	144	-	8.2	507730
2020-02-05	144	-	8.2	507796
2020-02-06	144	-	8.2	507866
2020-02-07	144	-	8.2	507927
2020-02-08	144	-	8.2	507978
2020-02-09	144	-	8.2	508049
2020-02-10	144	-	8.2	508141
2020-02-11	144	-	8.2	508224
2020-02-12	144	-	8.2	508299
2020-02-13	144	-	8.2	508364
2020-02-14	144	-	8.2	508418
2020-02-15	144	-	8.2	508491
2020-02-16	144	-	8.2	508557
2020-02-17	144	-	8.2	508646
2020-02-18	144	-	8.2	508719
2020-02-19	144	-	8.2	508787
2020-02-20	144	-	8.2	508841
2020-02-21	144	-	8.2	508904
2020-02-22	144	-	8.2	508972
2020-02-23	144	-	8.2	509038
2020-02-24	144	-	8.2	509103
2020-02-25	144	-	8.2	509163
2020-02-26	144	-	8.2	509227
2020-02-27	144	-	8.2	509283
2020-02-28	144	-	8.2	509334
2020-02-29	144	-	8.2	509390
2020-03-01	144	-	8.2	509473
2020-03-02	144	-	8.2	509566
2020-03-03	144	-	8.2	509656
2020-03-04	144	-	8.2	509728
2020-03-05	144	-	8.2	509800
2020-03-06	144	-	8.2	509880
2020-03-07	144	-	8.2	509953
2020-03-08	144	-	8.2	510048
2020-03-09	144	-	8.2	510145
2020-03-10	144	-	8.2	510225
2020-03-11	144	-	8.2	510294
2020-03-12	144	-	8.2	510353
2020-03-13	144	-	8.2	510426
2020-03-14	144	-	8.2	510504
2020-03-15	144	-	8.2	510611
2020-03-16	144	-	8.2	510706
2020-03-17	144	-	8.2	510788
2020-03-18	144	-	8.2	510862
2020-03-19	144	-	8.2	510946
2020-03-20	144	-	8.2	511031
2020-03-21	144	-	8.2	511124
2020-03-22	144	-	8.2	511226
2020-03-23	144	-	8.2	511333
2020-03-24	144	-	8.2	511425
2020-03-25	144	-	8.2	511466
2020-03-26	144	-	8.2	511567
2020-03-27	144	-	8.2	511673
2020-03-28	144	-	8.2	511781
2020-03-29	144	-	8.2	511920
2020-03-30	144	-	8.2	512054
2020-03-31	144	-	8.2	512181
2020-04-01	144	-	8.2	512293
2020-04-02	144	-	8.2	512425
2020-04-03	144	-	8.2	512532
2020-04-04	144	-	8.2	512676
2020-04-05	144	-	8.2	512833
2020-04-06	144	-	8.2	512962
2020-04-07	144	-	8.2	513071
2020-04-08	144	-	8.2	513177
2020-04-09	144	-	8.2	513289
2020-04-10	144	-	8.2	513417
2020-04-11	144	-	8.2	513548
2020-04-12	144	-	8.2	513696
2020-04-13	144	-	8.2	513857
2020-04-14	144	-	8.2	513986
2020-04-15	144	-	8.2	514128
2020-04-16	144	-	8.2	514252
2020-04-17	144	-	8.2	514366
2020-04-18	144	-	8.2	514481
2020-04-19	144	-	8.2	514623
2020-04-20	144	-	8.2	514782
2020-04-21	144	-	8.2	514891
2020-04-22	144	-	8.2	514992
2020-04-23	144	-	8.2	515105
2020-04-24	144	-	8.2	515212
2020-04-25	144	-	8.2	515330
2020-04-26	144	-	8.2	515479
2020-04-27	143	↑1	8.2	515612
2020-04-28	144	↓1	8.2	515719
2020-04-29	144	-	8.2	515809
2020-04-30	143	↑1	8.2	515909
2020-05-01	143	-	8.2	516000
2020-05-02	143	-	8.2	516116
2020-05-03	143	-	8.2	516244
2020-05-04	143	-	8.2	516377
2020-05-05	143	-	8.2	516480
2020-05-06	143	-	8.2	516572
2020-05-07	144	↓1	8.2	516663
2020-05-08	145	↓1	8.2	516758
2020-05-09	144	↑1	8.2	516851
2020-05-10	144	-	8.2	516955
2020-05-11	145	↓1	8.2	517080
2020-05-12	146	↓1	8.2	517161
2020-05-13	145	↑1	8.2	517247
2020-05-14	145	-	8.2	517333
2020-05-15	145	-	8.2	517417
2020-05-16	145	-	8.2	517498
2020-05-17	145	-	8.2	517590
2020-05-18	145	-	8.2	517689
2020-05-19	145	-	8.2	517749
2020-05-20	145	-	8.2	517835
2020-05-21	145	-	8.2	517900
2020-05-22	145	-	8.2	517970
2020-05-23	145	-	8.2	518045
2020-05-24	145	-	8.2	518138
2020-05-25	145	-	8.2	518250
2020-05-26	145	-	8.2	518336
2020-05-27	145	-	8.2	518409
2020-05-28	145	-	8.2	518471
2020-05-29	145	-	8.2	518531
2020-05-30	145	-	8.2	518604
2020-05-31	145	-	8.2	518678
2020-06-01	145	-	8.2	518766
2020-06-02	145	-	8.2	518835
2020-06-03	145	-	8.2	518893
2020-06-04	145	-	8.2	518947
2020-06-05	145	-	8.2	519012
2020-06-06	145	-	8.2	519068
2020-06-07	145	-	8.2	519139
2020-06-08	145	-	8.2	519217
2020-06-09	145	-	8.2	519280
2020-06-10	145	-	8.2	519350
2020-06-11	145	-	8.2	519424
2020-06-12	145	-	8.2	519487
2020-06-13	145	-	8.1	519537
2020-06-14	145	-	8.1	519604
2020-06-15	145	-	8.1	519677
2020-06-16	145	-	8.1	519768
2020-06-17	145	-	8.1	519846
2020-06-18	145	-	8.1	519909
2020-06-19	145	-	8.1	519955
2020-06-20	145	-	8.1	520011
2020-06-21	145	-	8.1	520081
2020-06-22	145	-	8.1	520172
2020-06-23	145	-	8.1	520225
2020-06-24	145	-	8.1	520277
2020-06-25	145	-	8.1	520334
2020-06-26	145	-	8.1	520369
2020-06-27	145	-	8.1	520419
2020-06-28	145	-	8.1	520475
2020-06-29	145	-	8.1	520541
2020-06-30	145	-	8.1	520587
2020-07-01	145	-	8.1	520630
2020-07-02	145	-	8.1	520691
2020-07-03	145	-	8.1	520735
2020-07-04	145	-	8.1	520782
2020-07-05	145	-	8.1	520849
2020-07-06	145	-	8.1	520912
2020-07-07	145	-	8.1	520966
2020-07-08	145	-	8.1	521029
2020-07-09	145	-	8.1	521084
2020-07-10	145	-	8.1	521141
2020-07-11	144	↑1	8.1	521196
2020-07-12	144	-	8.1	521261
2020-07-13	144	-	8.1	521331
2020-07-14	144	-	8.1	521387
2020-07-15	144	-	8.1	521439
2020-07-16	144	-	8.1	521507
2020-07-17	144	-	8.1	521568
2020-07-18	144	-	8.1	521613
2020-07-19	144	-	8.1	521671
2020-07-20	145	↓1	8.1	521738
2020-07-21	145	-	8.1	521793
2020-07-22	145	-	8.1	521862
2020-07-23	145	-	8.1	521920
2020-07-24	145	-	8.1	521986
2020-07-25	145	-	8.1	522049
2020-07-26	146	↓1	8.1	522124
2020-07-27	145	↑1	8.1	522215
2020-07-28	145	-	8.1	522285
2020-07-29	145	-	8.1	522335
2020-07-30	145	-	8.1	522401
2020-07-31	145	-	8.1	522446
2020-08-01	145	-	8.1	522508
2020-08-02	145	-	8.1	522565
2020-08-03	145	-	8.1	522635
2020-08-04	145	-	8.1	522688
2020-08-05	145	-	8.1	522743
2020-08-06	145	-	8.1	522789
2020-08-07	145	-	8.1	522825
2020-08-08	145	-	8.1	522891
2020-08-09	145	-	8.1	522941
2020-08-10	145	-	8.1	523018
2020-08-11	145	-	8.1	523078
2020-08-12	145	-	8.1	523130
2020-08-13	145	-	8.1	523172
2020-08-14	145	-	8.1	523217
2020-08-15	145	-	8.1	523274
2020-08-16	145	-	8.1	523329
2020-08-17	145	-	8.1	523402
2020-08-18	145	-	8.1	523459
2020-08-19	145	-	8.1	523512
2020-08-20	145	-	8.1	523572
2020-08-21	145	-	8.1	523630
2020-08-22	145	-	8.1	523693
2020-08-23	145	-	8.1	523743
2020-08-24	145	-	8.1	523834
2020-08-25	145	-	8.1	523896
2020-08-26	145	-	8.1	523948
2020-08-27	145	-	8.1	524013
2020-08-28	145	-	8.1	524061
2020-08-29	145	-	8.1	524142
2020-08-30	145	-	8.1	524225
2020-08-31	145	-	8.1	524309
2020-09-01	145	-	8.1	524377
2020-09-02	145	-	8.1	524439
2020-09-03	145	-	8.1	524495
2020-09-04	145	-	8.1	524546
2020-09-05	145	-	8.1	524596
2020-09-06	145	-	8.1	524665
2020-09-07	145	-	8.1	524747
2020-09-08	145	-	8.1	524819
2020-09-09	145	-	8.1	524876
2020-09-10	145	-	8.1	524931
2020-09-11	145	-	8.1	524994
2020-09-12	145	-	8.1	525071
2020-09-13	145	-	8.1	525139
2020-09-14	145	-	8.1	525206
2020-09-15	145	-	8.1	525274
2020-09-16	145	-	8.1	525337
2020-09-17	145	-	8.1	525387
2020-09-18	145	-	8.1	525445
2020-09-19	145	-	8.1	525509
2020-09-20	145	-	8.1	525593
2020-09-21	145	-	8.1	525670
2020-09-22	145	-	8.1	525716
2020-09-23	145	-	8.1	525782
2020-09-24	145	-	8.1	525841
2020-09-25	145	-	8.1	525908
2020-09-26	145	-	8.1	525980
2020-09-27	145	-	8.1	526079
2020-09-28	145	-	8.1	526155
2020-09-29	145	-	8.1	526217
2020-09-30	145	-	8.1	526286
2020-10-01	145	-	8.1	526356
2020-10-02	145	-	8.1	526414
2020-10-03	145	-	8.1	526489
2020-10-04	145	-	8.1	526564
2020-10-05	145	-	8.1	526632
2020-10-06	145	-	8.1	526683
2020-10-07	145	-	8.1	526731
2020-10-08	145	-	8.1	526794
2020-10-09	145	-	8.1	526857
2020-10-10	145	-	8.1	526904
2020-10-11	145	-	8.1	526972
2020-10-12	145	-	8.1	527041
2020-10-13	145	-	8.1	527090
2020-10-14	145	-	8.1	527157
2020-10-15	145	-	8.1	527202
2020-10-16	145	-	8.1	527266
2020-10-17	145	-	8.1	527322
2020-10-18	145	-	8.1	527391
2020-10-19	145	-	8.1	527483
2020-10-20	145	-	8.1	527568
2020-10-21	145	-	8.1	527601
2020-10-22	145	-	8.1	527648
2020-10-23	145	-	8.1	527686
2020-10-24	145	-	8.1	527758
2020-10-25	145	-	8.1	527830
2020-10-26	145	-	8.1	527917
2020-10-27	145	-	8.1	527961
2020-10-28	145	-	8.1	528014
2020-10-29	145	-	8.1	528054
2020-10-30	145	-	8.1	528140
2020-10-31	145	-	8.1	528207
2020-11-01	145	-	8.1	528290
2020-11-02	145	-	8.1	528367
2020-11-03	145	-	8.1	528416
2020-11-04	145	-	8.1	528461
2020-11-05	145	-	8.1	528525
2020-11-06	144	↑1	8.1	528567
2020-11-07	144	-	8.1	528628
2020-11-08	144	-	8.1	528693
2020-11-09	144	-	8.1	528754
2020-11-10	144	-	8.1	528813
2020-11-11	144	-	8.1	528859
2020-11-12	144	-	8.1	528917
2020-11-13	144	-	8.1	528978
2020-11-14	144	-	8.1	529038
2020-11-15	144	-	8.1	529125
2020-11-16	144	-	8.1	529209
2020-11-17	144	-	8.1	529270
2020-11-18	144	-	8.1	529331
2020-11-19	144	-	8.1	529381
2020-11-20	144	-	8.1	529440
2020-11-21	144	-	8.1	529510
2020-11-22	144	-	8.1	529578
2020-11-23	144	-	8.1	529674
2020-11-24	144	-	8.1	529720
2020-11-25	144	-	8.1	529775
2020-11-26	144	-	8.1	529830
2020-11-27	144	-	8.1	529879
2020-11-28	144	-	8.1	529939
2020-11-29	144	-	8.1	530014
2020-11-30	144	-	8.1	530097
2020-12-01	144	-	8.1	530154
2020-12-02	144	-	8.1	530206
2020-12-03	144	-	8.1	530270
2020-12-04	144	-	8.1	530333
2020-12-05	144	-	8.1	530408
2020-12-06	144	-	8.1	530499
2020-12-07	144	-	8.1	530585
2020-12-08	144	-	8.1	530667
2020-12-09	144	-	8.1	530737
2020-12-10	144	-	8.1	530790
2020-12-11	144	-	8.1	530851
2020-12-12	144	-	8.1	530905
2020-12-13	144	-	8.1	530991
2020-12-14	144	-	8.1	531060
2020-12-15	144	-	8.1	531115
2020-12-16	144	-	8.1	531180
2020-12-17	144	-	8.1	531235
2020-12-18	144	-	8.1	531298
2020-12-19	144	-	8.1	531356
2020-12-20	144	-	8.1	531438
2020-12-21	144	-	8.1	531531
2020-12-22	144	-	8.1	531619
2020-12-23	144	-	8.1	531684
2020-12-24	144	-	8.1	531735
2020-12-25	144	-	8.1	531803
2020-12-26	144	-	8.1	531868
2020-12-27	144	-	8.1	531985
2020-12-28	144	-	8.1	532104
2020-12-29	144	-	8.1	532226
2020-12-30	145	↓1	8.1	532335
2020-12-31	145	-	8.1	532432
2021-01-01	145	-	8.1	532499
2021-01-02	145	-	8.1	532629
2021-01-03	145	-	8.1	532746
2021-01-04	145	-	8.1	532836
2021-01-05	145	-	8.1	532926
2021-01-06	145	-	8.1	533005
2021-01-07	145	-	8.1	533076
2021-01-08	145	-	8.1	533156
2021-01-09	145	-	8.1	533239
2021-01-10	145	-	8.1	533354
2021-01-11	145	-	8.1	533449
2021-01-12	145	-	8.1	533535
2021-01-13	145	-	8.1	533615
2021-01-14	145	-	8.1	533683
2021-01-15	145	-	8.1	533757
2021-01-16	145	-	8.1	533834
2021-01-17	145	-	8.1	533943
2021-01-18	145	-	8.1	534045
2021-01-19	145	-	8.1	534134
2021-01-20	145	-	8.1	534207
2021-01-21	145	-	8.1	534269
2021-01-22	145	-	8.1	534353
2021-01-23	145	-	8.1	534429
2021-01-24	145	-	8.1	534538
2021-01-25	145	-	8.1	534629
2021-01-26	145	-	8.1	534707
2021-01-27	145	-	8.1	534786
2021-01-28	145	-	8.1	534841
2021-01-29	145	-	8.1	534915
2021-01-30	145	-	8.1	534992
2021-01-31	145	-	8.1	535101
2021-02-01	145	-	8.1	535216
2021-02-02	145	-	8.1	535298
2021-02-03	145	-	8.1	535380
2021-02-04	145	-	8.1	535478
2021-02-05	145	-	8.1	535565
2021-02-06	145	-	8.1	535628
2021-02-07	145	-	8.1	535741
2021-02-08	145	-	8.1	535851
2021-02-09	145	-	8.1	535933
2021-02-10	145	-	8.1	535993
2021-02-11	145	-	8.1	536056
2021-02-12	145	-	8.1	536134
2021-02-13	145	-	8.1	536212
2021-02-14	145	-	8.1	536314
2021-02-15	145	-	8.1	536410
2021-02-16	145	-	8.1	536493
2021-02-17	145	-	8.1	536566
2021-02-18	145	-	8.1	536620
2021-02-19	145	-	8.1	536668
2021-02-20	145	-	8.1	536735
2021-02-21	145	-	8.1	536843
2021-02-22	145	-	8.1	536937
2021-02-23	145	-	8.1	537026
2021-02-24	145	-	8.1	537094
2021-02-25	145	-	8.1	537161
2021-02-26	145	-	8.1	537226
2021-02-27	145	-	8.1	537280
2021-02-28	145	-	8.1	537379
2021-03-01	145	-	8.1	537489
2021-03-02	145	-	8.1	537584
2021-03-03	145	-	8.1	537668
2021-03-04	145	-	8.1	537739
2021-03-05	145	-	8.1	537827
2021-03-06	145	-	8.1	537947
2021-03-07	145	-	8.1	538076
2021-03-08	145	-	8.1	538188
2021-03-09	145	-	8.1	538264
2021-03-10	145	-	8.1	538354
2021-03-11	145	-	8.1	538468
2021-03-12	145	-	8.1	538551
2021-03-13	145	-	8.1	538640
2021-03-14	145	-	8.1	538771
2021-03-15	145	-	8.1	538879
2021-03-16	145	-	8.1	538976
2021-03-17	145	-	8.1	539045
2021-03-18	145	-	8.1	539117
2021-03-19	146	↓1	8.1	539161
2021-03-20	146	-	8.1	539245
2021-03-21	146	-	8.1	539322
2021-03-22	146	-	8.1	539429
2021-03-23	146	-	8.1	539509
2021-03-24	146	-	8.1	539581
2021-03-25	146	-	8.1	539644
2021-03-26	146	-	8.1	539712
2021-03-27	145	↑1	8.1	539793
2021-03-28	145	-	8.1	539911
2021-03-29	145	-	8.1	540011
2021-03-30	145	-	8.1	540084
2021-03-31	145	-	8.1	540158
2021-04-01	145	-	8.1	540228
2021-04-02	145	-	8.1	540291
2021-04-03	145	-	8.1	540344
2021-04-04	145	-	8.1	540419
2021-04-05	145	-	8.1	540493
2021-04-06	145	-	8.1	540595
2021-04-07	145	-	8.1	540677
2021-04-08	145	-	8.1	540754
2021-04-09	145	-	8.1	540825
2021-04-10	145	-	8.1	540907
2021-04-11	145	-	8.1	541011
2021-04-12	145	-	8.1	541111
2021-04-13	145	-	8.1	541174
2021-04-14	146	↓1	8.1	541248
2021-04-15	146	-	8.1	541319
2021-04-16	147	↓1	8.1	541390
2021-04-17	147	-	8.1	541449
2021-04-18	147	-	8.1	541527
2021-04-19	147	-	8.1	541608
2021-04-20	147	-	8.1	541663
2021-04-21	147	-	8.1	541737
2021-04-22	147	-	8.1	541807
2021-04-23	147	-	8.1	541869
2021-04-24	147	-	8.1	541937
2021-04-25	147	-	8.1	542031
2021-04-26	147	-	8.1	542106
2021-04-27	147	-	8.1	542170
2021-04-28	147	-	8.1	542232
2021-04-29	147	-	8.1	542280
2021-04-30	147	-	8.1	542349
2021-05-01	147	-	8.1	542434
2021-05-02	147	-	8.1	542514
2021-05-03	147	-	8.1	542630
2021-05-04	147	-	8.1	542690
2021-05-05	147	-	8.1	542747
2021-05-07	147	-	8.1	542882
2021-05-08	147	-	8.1	542942
2021-05-09	147	-	8.1	543027
2021-05-10	147	-	8.1	543134
2021-05-11	147	-	8.1	543213
2021-05-12	147	-	8.1	543282
2021-05-13	151	↓4	8.1	543256
2021-05-14	151	-	8.1	543328
2021-05-15	151	-	8.1	543402
2021-05-16	151	-	8.1	543497
2021-05-17	151	-	8.1	543582
2021-05-18	151	-	8.1	543632
2021-05-19	151	-	8.1	543684
2021-05-20	151	-	8.1	543731
2021-05-21	151	-	8.1	543783
2021-05-22	151	-	8.1	543838
2021-05-23	151	-	8.1	543917
2021-05-24	151	-	8.1	544003
2021-05-25	151	-	8.1	544068
2021-05-26	151	-	8.1	544135
2021-05-27	151	-	8.1	544206
2021-05-28	151	-	8.1	544260
2021-05-29	151	-	8.1	544320
2021-05-30	152	↓1	8.1	544401
2021-05-31	152	-	8.1	544476
2021-06-01	152	-	8.1	544541
2021-06-02	152	-	8.1	544610
2021-06-03	152	-	8.1	544678
2021-06-04	152	-	8.1	544753
2021-06-05	152	-	8.1	544821
2021-06-06	152	-	8.1	544883
2021-06-07	152	-	8.1	544975
2021-06-08	152	-	8.1	545038
2021-06-09	152	-	8.1	545104
2021-06-10	152	-	8.1	545166
2021-06-11	152	-	8.1	545236
2021-06-12	152	-	8.1	545288
2021-06-13	152	-	8.1	545348
2021-06-14	152	-	8.1	545413
2021-06-15	152	-	8.1	545475
2021-06-16	152	-	8.1	545530
2021-06-17	152	-	8.1	545584
2021-06-18	152	-	8.1	545632
2021-06-19	152	-	8.1	545688
2021-06-20	152	-	8.1	545741
2021-06-21	152	-	8.1	545807
2021-06-22	152	-	8.1	545849
2021-06-23	152	-	8.1	545918
2021-06-24	152	-	8.1	545949
2021-06-25	152	-	8.1	545986
2021-06-26	152	-	8.1	546044
2021-06-27	152	-	8.1	546100
2021-06-28	152	-	8.1	546170
2021-06-29	152	-	8.1	546218
2021-06-30	152	-	8.1	546264
2021-07-01	152	-	8.1	546309
2021-07-02	152	-	8.1	546351
2021-07-03	152	-	8.1	546400
2021-07-04	152	-	8.1	546468
2021-07-05	152	-	8.1	546539
2021-07-06	152	-	8.1	546596
2021-07-07	152	-	8.1	546648
2021-07-08	152	-	8.1	546694
2021-07-09	152	-	8.1	546744
2021-07-10	152	-	8.1	546805
2021-07-11	152	-	8.1	546876
2021-07-12	152	-	8.1	546940
2021-07-13	152	-	8.1	546992
2021-07-14	152	-	8.1	547055
2021-07-15	152	-	8.1	547078
2021-07-16	152	-	8.1	547168
2021-07-17	152	-	8.1	547230
2021-07-18	152	-	8.1	547298
2021-07-19	152	-	8.1	547381
2021-07-20	152	-	8.1	547457
2021-07-21	152	-	8.1	547585
2021-07-22	152	-	8.1	547662
2021-07-23	152	-	8.1	547864
2021-07-24	152	-	8.1	548172
2021-07-25	152	-	8.1	548473
2021-07-26	152	-	8.1	548749
2021-07-27	152	-	8.1	549017
2021-07-28	152	-	8.1	549349
2021-07-29	152	-	8.1	549598
2021-07-30	152	-	8.1	549716
2021-07-31	152	-	8.1	549859
2021-08-01	152	-	8.1	549987
2021-08-02	152	-	8.1	550124
2021-08-03	152	-	8.1	550261
2021-08-04	152	-	8.1	550384
2021-08-05	152	-	8.1	550520
2021-08-06	152	-	8.1	550639
2021-08-07	152	-	8.1	550768
2021-08-08	152	-	8.1	550907
2021-08-09	152	-	8.1	551062
2021-08-10	152	-	8.1	551189
2021-08-11	152	-	8.1	551311
2021-08-12	152	-	8.1	551405
2021-08-13	152	-	8.1	551530
2021-08-14	152	-	8.1	551655
2021-08-15	152	-	8.1	551891
2021-08-16	152	-	8.1	552354
2021-08-17	152	-	8.1	552416
2021-08-18	152	-	8.1	552594
2021-08-19	152	-	8.1	552664
2021-08-20	152	-	8.1	552739
2021-08-21	152	-	8.1	552799
2021-08-22	152	-	8.1	552876
2021-08-23	152	-	8.1	552952
2021-08-24	152	-	8.1	553009
2021-08-25	152	-	8.1	553076
2021-08-26	152	-	8.1	553123
2021-08-27	152	-	8.1	553199
2021-08-28	152	-	8.1	553272
2021-08-29	152	-	8.1	553353
2021-08-30	152	-	8.1	553429
2021-08-31	152	-	8.1	553511
2021-09-01	152	-	8.1	553574
2021-09-02	152	-	8.1	553645
2021-09-03	152	-	8.1	553690
2021-09-04	152	-	8.1	553730
2021-09-05	152	-	8.1	553808
2021-09-06	152	-	8.1	553878
2021-09-07	152	-	8.1	553946
2021-09-08	152	-	8.1	553996
2021-09-09	152	-	8.1	554071
2021-09-10	152	-	8.1	554142
2021-09-11	152	-	8.1	554216
2021-09-12	152	-	8.1	554287
2021-09-13	152	-	8.1	554350
2021-09-14	152	-	8.1	554412
2021-09-15	152	-	8.1	554459
2021-09-16	152	-	8.1	554496
2021-09-17	152	-	8.1	554556
2021-09-18	152	-	8.1	554612
2021-09-19	152	-	8.1	554684
2021-09-20	152	-	8.1	554760
2021-09-21	153	↓1	8.1	554840
2021-09-22	153	-	8.1	554898
2021-09-23	153	-	8.1	554954
2021-09-24	153	-	8.1	555011
2021-09-25	153	-	8.1	555063
2021-09-26	153	-	8.1	555129
2021-09-27	153	-	8.1	555201
2021-09-28	153	-	8.1	555265
2021-09-29	153	-	8.1	555313
2021-09-30	153	-	8.1	555369
2021-10-01	153	-	8.1	555415
2021-10-02	153	-	8.1	555469
2021-10-03	153	-	8.1	555529
2021-10-04	153	-	8.1	555585
2021-10-05	153	-	8.1	555648
2021-10-06	153	-	8.1	555706
2021-10-07	153	-	8.1	555750
2021-10-08	153	-	8.1	555795
2021-10-09	153	-	8.1	555839
2021-10-10	153	-	8.1	555912
2021-10-11	153	-	8.1	555980
2021-10-12	153	-	8.1	556034
2021-10-13	153	-	8.1	556096
2021-10-14	153	-	8.1	556158
2021-10-15	153	-	8.1	556217
2021-10-16	153	-	8.1	556277
2021-10-17	153	-	8.1	556338
2021-10-18	153	-	8.1	556406
2021-10-19	153	-	8.1	556456
2021-10-20	153	-	8.1	556502
2021-10-21	153	-	8.1	556552
2021-10-22	153	-	8.1	556608
2021-10-23	153	-	8.1	556668
2021-10-24	153	-	8.1	556737
2021-10-25	153	-	8.1	556801
2021-10-26	153	-	8.1	556858
2021-10-27	153	-	8.1	556921
2021-10-28	153	-	8.1	556993
2021-10-29	153	-	8.1	557058
2021-10-30	153	-	8.1	557124
2021-10-31	154	↓1	8.1	557183
2021-11-01	154	-	8.1	557247
2021-11-02	154	-	8.1	557307
2021-11-03	154	-	8.1	557368
2021-11-04	154	-	8.1	557436
2021-11-05	154	-	8.1	557492
2021-11-06	154	-	8.1	557570
2021-11-07	154	-	8.1	557642
2021-11-08	154	-	8.1	557742
2021-11-09	154	-	8.1	557813
2021-11-10	154	-	8.1	557871
2021-11-11	155	↓1	8.1	557956
2021-11-12	155	-	8.1	558037
2021-11-13	155	-	8.1	558113
2021-11-14	155	-	8.1	558206
2021-11-15	155	-	8.1	558293
2021-11-16	155	-	8.1	558364
2021-11-17	155	-	8.1	558433
2021-11-18	155	-	8.1	558493
2021-11-19	155	-	8.1	558567
2021-11-20	155	-	8.1	558643
2021-11-21	155	-	8.1	558723
2021-11-22	155	-	8.1	558810
2021-11-23	154	↑1	8.1	558893
2021-11-24	154	-	8.1	558958
2021-11-25	154	-	8.1	559005
2021-11-26	154	-	8.1	559062
2021-11-27	154	-	8.1	559144
2021-11-28	154	-	8.1	559234
2021-11-29	154	-	8.1	559317
2021-11-30	154	-	8.1	559378
2021-12-01	154	-	8.1	559454
2021-12-02	154	-	8.1	559509
2021-12-03	154	-	8.1	559565
2021-12-04	154	-	8.1	559644
2021-12-05	154	-	8.1	559718
2021-12-06	155	↓1	8.1	559811
2021-12-07	154	↑1	8.1	559885
2021-12-08	154	-	8.1	559935
2021-12-09	154	-	8.1	559991
2021-12-10	154	-	8.1	560044
2021-12-11	154	-	8.1	560110
2021-12-12	154	-	8.1	560206
2021-12-13	154	-	8.1	560289
2021-12-14	154	-	8.1	560366
2021-12-15	154	-	8.1	560428
2021-12-16	154	-	8.1	560477
2021-12-17	155	↓1	8.1	560532
2021-12-18	155	-	8.1	560602
2021-12-19	155	-	8.1	560685
2021-12-20	155	-	8.1	560781
2021-12-21	155	-	8.1	560849
2021-12-22	156	↓1	8.1	560920
2021-12-23	155	↑1	8.1	560973
2021-12-24	155	-	8.1	561038
2021-12-25	155	-	8.1	561109
2021-12-26	155	-	8.1	561186
2021-12-27	156	↓1	8.1	561285
2021-12-28	156	-	8.1	561383
2021-12-29	156	-	8.1	561504
2021-12-30	156	-	8.1	561606
2021-12-31	156	-	8.1	561698
2022-01-01	156	-	8.1	561776
2022-01-02	156	-	8.1	561879
2022-01-03	156	-	8.1	561984
2022-01-04	156	-	8.1	562113
2022-01-05	156	-	8.1	562221
2022-01-06	156	-	8.1	562314
2022-01-07	156	-	8.1	562399
2022-01-08	155	↑1	8.1	562496
2022-01-09	155	-	8.1	562617
2022-01-10	155	-	8.1	562737
2022-01-11	155	-	8.1	562832
2022-01-12	155	-	8.1	562922
2022-01-13	155	-	8.1	562996
2022-01-14	155	-	8.1	563057
2022-01-15	155	-	8.1	563159
2022-01-16	155	-	8.1	563274
2022-01-17	155	-	8.1	563406
2022-01-18	155	-	8.1	563489
2022-01-19	155	-	8.1	563627
2022-01-20	155	-	8.1	563713
2022-01-21	155	-	8.1	563779
2022-01-22	155	-	8.1	563871
2022-01-23	155	-	8.1	563984
2022-01-24	155	-	8.1	564096
2022-01-25	155	-	8.1	564185
2022-01-26	155	-	8.1	564267
2022-01-27	155	-	8.1	564346
2022-01-28	155	-	8.1	564424
2022-01-29	155	-	8.1	564518
2022-01-30	155	-	8.1	564608
2022-01-31	155	-	8.1	564701
2022-02-01	155	-	8.1	564768
2022-02-02	155	-	8.1	564837
2022-02-03	155	-	8.1	564910
2022-02-04	155	-	8.1	564966
2022-02-05	155	-	8.1	565044
2022-02-06	155	-	8.1	565130
2022-02-07	155	-	8.1	565237
2022-02-08	155	-	8.1	565317
2022-02-09	155	-	8.1	565383
2022-02-10	155	-	8.1	565434
2022-02-11	155	-	8.1	565489
2022-02-12	155	-	8.1	565562
2022-02-13	155	-	8.1	565647
2022-02-14	155	-	8.1	565727
2022-02-15	155	-	8.1	565805
2022-02-16	155	-	8.1	565861
2022-02-17	155	-	8.1	565929
2022-02-18	155	-	8.1	565999
2022-02-19	155	-	8.1	566070
2022-02-20	155	-	8.1	566163
2022-02-21	155	-	8.1	566248
2022-02-22	155	-	8.1	566312
2022-02-23	155	-	8.1	566374
2022-02-24	155	-	8.1	566447
2022-02-25	155	-	8.1	566483
2022-02-26	155	-	8.1	566531
2022-02-27	155	-	8.1	566583
2022-02-28	155	-	8.1	566651
2022-03-01	159	↓4	8.1	566688
2022-03-02	159	-	8.1	566722
2022-03-03	159	-	8.1	566767
2022-03-04	160	↓1	8.1	566814
2022-03-05	160	-	8.1	566875
2022-03-06	160	-	8.1	566944
2022-03-07	160	-	8.1	567012
2022-03-08	160	-	8.1	567082
2022-03-09	160	-	8.1	567142
2022-03-10	160	-	8.1	567187
2022-03-11	160	-	8.1	567246
2022-03-12	160	-	8.1	567302
2022-03-13	160	-	8.1	567372
2022-03-14	160	-	8.1	567423
2022-03-15	160	-	8.1	567479
2022-03-16	160	-	8.1	567529
2022-03-17	160	-	8.1	567576
2022-03-18	160	-	8.1	567623
2022-03-19	160	-	8.1	567665
2022-03-20	160	-	8.1	567738
2022-03-21	160	-	8.1	567794
2022-03-22	160	-	8.1	567859
2022-03-23	160	-	8.1	567917
2022-03-24	160	-	8.1	567970
2022-03-25	160	-	8.1	568003
2022-03-26	160	-	8.1	568058
2022-03-27	160	-	8.1	568119
2022-03-28	160	-	8.1	568186
2022-03-29	160	-	8.1	568247
2022-03-30	160	-	8.1	568290
2022-03-31	160	-	8.1	568344
2022-04-01	160	-	8.1	568377
2022-04-02	160	-	8.1	568435
2022-04-03	160	-	8.1	568520
2022-04-04	160	-	8.1	568588
2022-04-05	160	-	8.1	568646
2022-04-06	160	-	8.1	568699
2022-04-07	160	-	8.1	568747
2022-04-08	160	-	8.1	568790
2022-04-09	160	-	8.1	568846
2022-04-10	160	-	8.1	568917
2022-04-11	160	-	8.1	568976
2022-04-12	160	-	8.1	569037
2022-04-13	160	-	8.1	569095
2022-04-14	160	-	8.1	569152
2022-04-15	160	-	8.1	569214
2022-04-16	160	-	8.1	569281
2022-04-17	160	-	8.1	569360
2022-04-18	160	-	8.1	569434
2022-04-19	159	↑1	8.1	569493
2022-04-20	159	-	8.1	569558
2022-04-21	159	-	8.1	569612
2022-04-22	159	-	8.1	569661
2022-04-23	159	-	8.1	569728
2022-04-24	159	-	8.1	569819
2022-04-25	159	-	8.1	569914
2022-04-26	159	-	8.1	569980
2022-04-27	159	-	8.1	570037
2022-04-28	160	↓1	8.1	570089
2022-04-29	160	-	8.1	570139
2022-04-30	160	-	8.1	570191
2022-05-01	160	-	8.1	570244
2022-05-02	160	-	8.1	570315
2022-05-03	160	-	8.1	570389
2022-05-04	160	-	8.1	570441
2022-05-05	160	-	8.1	570488
2022-05-06	160	-	8.1	570533
2022-05-07	160	-	8.1	570594
2022-05-08	160	-	8.1	570666
2022-05-09	160	-	8.1	570742
2022-05-10	160	-	8.1	570794
2022-05-11	160	-	8.1	570836
2022-05-12	160	-	8.1	570883
2022-05-13	160	-	8.1	570940
2022-05-14	160	-	8.1	570991
2022-05-15	160	-	8.1	571090
2022-05-16	160	-	8.1	571128
2022-05-17	160	-	8.1	571194
2022-05-18	160	-	8.1	571235
2022-05-19	160	-	8.1	571283
2022-05-20	160	-	8.1	571339
2022-05-21	160	-	8.1	571392
2022-05-22	160	-	8.1	571438
2022-05-23	160	-	8.1	571507
2022-05-24	160	-	8.1	571559
2022-05-25	160	-	8.1	571623
2022-05-26	160	-	8.1	571684
2022-05-27	161	↓1	8.1	571728
2022-05-28	162	↓1	8.1	571784
2022-05-29	162	-	8.1	571833
2022-05-30	162	-	8.1	571890
2022-05-31	162	-	8.1	571956
2022-06-01	162	-	8.1	572002
2022-06-02	162	-	8.1	572057
2022-06-03	162	-	8.1	572101
2022-06-04	162	-	8.1	572156
2022-06-05	162	-	8.1	572222
2022-06-06	162	-	8.1	572284
2022-06-07	162	-	8.1	572334
2022-06-08	162	-	8.1	572387
2022-06-09	162	-	8.1	572427
2022-06-10	162	-	8.1	572468
2022-06-11	162	-	8.1	572518
2022-06-12	162	-	8.1	572564
2022-06-13	162	-	8.1	572631
2022-06-14	162	-	8.1	572688
2022-06-15	162	-	8.1	572740
2022-06-16	162	-	8.1	572786
2022-06-17	162	-	8.1	572836
2022-06-18	162	-	8.1	572874
2022-06-19	162	-	8.1	572925
2022-06-20	162	-	8.1	572992
2022-06-21	162	-	8.1	573041
2022-06-22	162	-	8.1	573104
2022-06-23	162	-	8.1	573168
2022-06-24	162	-	8.1	573233
2022-06-25	162	-	8.1	573177
2022-06-26	162	-	8.1	573232
2022-06-27	162	-	8.1	573296
2022-06-28	162	-	8.1	573355
2022-06-29	162	-	8.1	573418
2022-06-30	162	-	8.1	573486
2022-07-01	162	-	8.1	573527
2022-07-02	162	-	8.1	573578
2022-07-03	162	-	8.1	573634
2022-07-04	162	-	8.1	573697
2022-07-05	162	-	8.1	573758
2022-07-06	162	-	8.1	573814
2022-07-07	162	-	8.1	573873
2022-07-08	162	-	8.1	573929
2022-07-09	162	-	8.1	573985
2022-07-10	162	-	8.1	574055
2022-07-11	162	-	8.1	574124
2022-07-12	162	-	8.1	574192
2022-07-13	162	-	8.1	574253
2022-07-14	162	-	8.1	574302
2022-07-15	162	-	8.1	574340
2022-07-16	162	-	8.1	574391
2022-07-17	162	-	8.1	574461
2022-07-18	162	-	8.1	574544
2022-07-19	162	-	8.1	574595
2022-07-20	162	-	8.1	574645
2022-07-21	162	-	8.1	574691
2022-07-22	162	-	8.1	574745
2022-07-23	162	-	8.1	574805
2022-07-24	161	↑1	8.1	574886
2022-07-25	161	-	8.1	574933
2022-07-26	161	-	8.1	574991
2022-07-27	161	-	8.1	575065
2022-07-28	161	-	8.1	575127
2022-07-29	161	-	8.1	575189
2022-07-30	161	-	8.1	575268
2022-07-31	161	-	8.1	575330
2022-08-01	161	-	8.1	575396
2022-08-02	161	-	8.1	575461
2022-08-03	161	-	8.1	575520
2022-08-04	161	-	8.1	575570
2022-08-05	161	-	8.1	575623
2022-08-06	161	-	8.1	575700
2022-08-07	161	-	8.1	575757
2022-08-08	161	-	8.1	575836
2022-08-09	161	-	8.1	575901
2022-08-10	161	-	8.1	575971
2022-08-11	161	-	8.1	576035
2022-08-12	161	-	8.1	576099
2022-08-13	161	-	8.1	576169
2022-08-14	161	-	8.1	576239
2022-08-15	161	-	8.1	576313
2022-08-16	161	-	8.1	576396
2022-08-17	161	-	8.1	576468
2022-08-18	161	-	8.1	576539
2022-08-19	161	-	8.1	576592
2022-08-20	161	-	8.1	576649
2022-08-21	161	-	8.1	576727
2022-08-22	161	-	8.1	576811
2022-08-23	161	-	8.1	576878
2022-08-24	161	-	8.1	576947
2022-08-25	161	-	8.1	576990
2022-08-26	161	-	8.1	577046
2022-08-27	161	-	8.1	577100
2022-08-28	161	-	8.1	577166
2022-08-29	161	-	8.1	577243
2022-08-30	161	-	8.1	577308
2022-08-31	161	-	8.1	577362
2022-09-01	161	-	8.1	577422
2022-09-02	161	-	8.1	577473
2022-09-03	161	-	8.1	577516
2022-09-04	161	-	8.1	577578
2022-09-05	161	-	8.1	577636
2022-09-06	161	-	8.1	577697
2022-09-07	161	-	8.1	577749
2022-09-08	161	-	8.1	577815
2022-09-09	161	-	8.1	577863
2022-09-10	161	-	8.1	577911
2022-09-11	161	-	8.1	577976
2022-09-12	161	-	8.1	578032
2022-09-13	161	-	8.1	578074
2022-09-14	161	-	8.1	578132
2022-09-15	161	-	8.1	578169
2022-09-16	161	-	8.1	578220
2022-09-17	161	-	8.1	578276
2022-09-18	161	-	8.1	578337
2022-09-19	161	-	8.1	578423
2022-09-20	161	-	8.1	578477
2022-09-21	161	-	8.1	578531
2022-09-22	161	-	8.1	578574
2022-09-23	161	-	8.1	578628
2022-09-24	161	-	8.1	578674
2022-09-25	161	-	8.1	578731
2022-09-26	161	-	8.1	578804
2022-09-27	161	-	8.1	578868
2022-09-28	161	-	8.1	578918
2022-09-29	161	-	8.1	578960
2022-09-30	161	-	8.1	578997
2022-10-01	161	-	8.1	579032
2022-10-02	161	-	8.1	579084
2022-10-03	161	-	8.1	579155
2022-10-04	161	-	8.1	579211
2022-10-05	161	-	8.1	579255
2022-10-06	161	-	8.1	579302
2022-10-07	161	-	8.1	579352
2022-10-08	161	-	8.1	579408
2022-10-09	161	-	8.1	579469
2022-10-10	161	-	8.1	579550
2022-10-11	161	-	8.1	579586
2022-10-12	161	-	8.1	579636
2022-10-13	161	-	8.1	579701
2022-10-14	161	-	8.1	579747
2022-10-15	160	↑1	8.1	579800
2022-10-16	161	↓1	8.1	579868
2022-10-17	161	-	8.1	579940
2022-10-18	161	-	8.1	579999
2022-10-19	161	-	8.1	580059
2022-10-20	161	-	8.1	580115
2022-10-21	161	-	8.1	580156
2022-10-22	161	-	8.1	580213
2022-10-23	161	-	8.1	580272
2022-10-24	161	-	8.1	580363
2022-10-25	161	-	8.1	580437
2022-10-26	161	-	8.1	580481
2022-10-27	161	-	8.1	580519
2022-10-28	161	-	8.1	580567
2022-10-29	161	-	8.1	580610
2022-10-30	161	-	8.1	580666
2022-10-31	161	-	8.1	580735
2022-11-01	161	-	8.1	580787
2022-11-02	161	-	8.1	580850
2022-11-03	161	-	8.1	580901
2022-11-04	161	-	8.1	580945
2022-11-05	161	-	8.1	580993
2022-11-06	161	-	8.1	581068
2022-11-07	161	-	8.1	581126
2022-11-08	161	-	8.1	581184
2022-11-09	161	-	8.1	581221
2022-11-10	161	-	8.1	581273
2022-11-11	161	-	8.1	581337
2022-11-12	161	-	8.1	581403
2022-11-13	161	-	8.1	581469
2022-11-14	161	-	8.1	581540
2022-11-15	161	-	8.1	581607
2022-11-16	161	-	8.1	581643
2022-11-17	161	-	8.1	581683
2022-11-18	161	-	8.1	581732
2022-11-19	161	-	8.1	581772
2022-11-20	161	-	8.1	581834
2022-11-21	161	-	8.1	581889
2022-11-22	161	-	8.1	581921
2022-11-23	161	-	8.1	581958
2022-11-24	161	-	8.1	581998
2022-11-25	161	-	8.1	582030
2022-11-26	161	-	8.1	582086
2022-11-27	161	-	8.1	582133
2022-11-28	161	-	8.1	582192
2022-11-29	161	-	8.1	582232
2022-11-30	161	-	8.1	582275
2022-12-01	161	-	8.1	582324
2022-12-02	161	-	8.1	582359
2022-12-03	161	-	8.1	582403
2022-12-04	161	-	8.1	582470
2022-12-05	161	-	8.1	582521
2022-12-06	161	-	8.1	582574
2022-12-07	161	-	8.1	582618
2022-12-08	161	-	8.1	582661
2022-12-09	161	-	8.1	582702
2022-12-10	161	-	8.1	582757
2022-12-11	161	-	8.1	582815
2022-12-12	161	-	8.1	582890
2022-12-13	161	-	8.1	582941
2022-12-14	161	-	8.1	582996
2022-12-15	161	-	8.1	583029
2022-12-16	161	-	8.1	583071
2022-12-17	161	-	8.1	583131
2022-12-18	161	-	8.1	583196
2022-12-19	161	-	8.1	583256
2022-12-20	161	-	8.1	583314
2022-12-21	161	-	8.1	583403
2022-12-22	161	-	8.1	583478
2022-12-23	161	-	8.1	583555
2022-12-24	161	-	8.1	583624
2022-12-25	161	-	8.1	583686
2022-12-26	161	-	8.1	583758
2022-12-27	161	-	8.1	583846
2022-12-28	161	-	8.1	583938
2022-12-29	161	-	8.1	584018
2022-12-30	161	-	8.1	584100
2022-12-31	161	-	8.1	584242
2023-01-01	161	-	8.1	584272
2023-01-02	161	-	8.1	584352
2023-01-03	161	-	8.1	584457
2023-01-04	161	-	8.1	584527
2023-01-05	161	-	8.1	584609
2023-01-06	161	-	8.1	584711
2023-01-07	161	-	8.1	584813
2023-01-08	161	-	8.1	584942
2023-01-09	161	-	8.1	585048
2023-01-10	161	-	8.1	585133
2023-01-11	161	-	8.1	585225
2023-01-12	160	↑1	8.1	585305
2023-01-13	160	-	8.1	585388
2023-01-14	160	-	8.1	585480
2023-01-15	160	-	8.1	585593
2023-01-16	161	↓1	8.1	585713
2023-01-17	160	↑1	8.1	585808
2023-01-18	160	-	8.1	585898
2023-01-19	160	-	8.1	585978
2023-01-20	160	-	8.1	586051
2023-01-21	161	↓1	8.1	586135
2023-01-22	161	-	8.1	586214
2023-01-23	161	-	8.1	586324
2023-01-24	161	-	8.1	586427
2023-01-25	160	↑1	8.1	586506
2023-01-26	160	-	8.1	586613
2023-01-27	160	-	8.1	586707
2023-01-28	160	-	8.1	586792
2023-01-29	160	-	8.1	586903
2023-01-30	160	-	8.1	587025
2023-01-31	160	-	8.1	587127
2023-02-01	160	-	8.1	587196
2023-02-02	160	-	8.1	587282
2023-02-03	160	-	8.1	587350
2023-02-04	160	-	8.1	587430
2023-02-05	160	-	8.1	586974
2023-02-06	160	-	8.1	587065
2023-02-07	160	-	8.1	587143
2023-02-08	160	-	8.1	587220
2023-02-09	160	-	8.1	587284
2023-02-10	160	-	8.1	587357
2023-02-11	160	-	8.1	587417
2023-02-12	160	-	8.1	587516
2023-02-13	160	-	8.1	587597
2023-02-14	160	-	8.1	587681
2023-02-15	160	-	8.1	587751
2023-02-16	160	-	8.1	587803
2023-02-17	160	-	8.1	587865
2023-02-18	160	-	8.1	587957
2023-02-19	160	-	8.1	588062
2023-02-20	160	-	8.1	588179
2023-02-21	160	-	8.1	588260
2023-02-22	160	-	8.1	588335
2023-02-23	160	-	8.1	588404
2023-02-24	160	-	8.1	588479
2023-02-25	160	-	8.1	588564
2023-02-26	160	-	8.1	588667
2023-02-27	160	-	8.1	588747
2023-02-28	160	-	8.1	588817
2023-03-01	160	-	8.1	588881
2023-03-02	160	-	8.1	588940
2023-03-03	160	-	8.1	589008
2023-03-04	160	-	8.1	589090
2023-03-05	160	-	8.1	589138
2023-03-06	160	-	8.1	589238
2023-03-07	160	-	8.1	589303
2023-03-08	160	-	8.1	589356
2023-03-09	160	-	8.1	589407
2023-03-10	160	-	8.1	589488
2023-03-11	160	-	8.1	589560
2023-03-12	160	-	8.1	589666
2023-03-13	160	-	8.1	589757
2023-03-14	160	-	8.1	589846
2023-03-15	160	-	8.1	589929
2023-03-16	160	-	8.1	589980
2023-03-17	160	-	8.1	590045
2023-03-18	160	-	8.1	590121
2023-03-19	160	-	8.1	590194
2023-03-20	160	-	8.1	590290
2023-03-21	160	-	8.1	590378
2023-03-22	160	-	8.1	590455
2023-03-23	160	-	8.1	590516
2023-03-24	160	-	8.1	590586
2023-03-25	160	-	8.1	590651
2023-03-26	161	↓1	8.1	590734
2023-03-27	161	-	8.1	590826
2023-03-28	161	-	8.1	590914
2023-03-29	161	-	8.1	590981
2023-03-30	161	-	8.1	591051
2023-03-31	161	-	8.1	591120
2023-04-01	161	-	8.1	591202
2023-04-02	161	-	8.1	591272
2023-04-03	161	-	8.1	591346
2023-04-04	161	-	8.1	591415
2023-04-05	161	-	8.1	591481
2023-04-06	161	-	8.1	591539
2023-04-07	161	-	8.1	591609
2023-04-08	161	-	8.1	591677
2023-04-09	161	-	8.1	591766
2023-04-10	160	↑1	8.1	591870
2023-04-11	160	-	8.1	591946
2023-04-12	160	-	8.1	592026
2023-04-13	160	-	8.1	592082
2023-04-14	160	-	8.1	592138
2023-04-15	160	-	8.1	592225
2023-04-16	160	-	8.1	592316
2023-04-17	160	-	8.1	592400
2023-04-18	160	-	8.1	592488
2023-04-19	160	-	8.1	592554
2023-04-20	160	-	8.1	592616
2023-04-21	160	-	8.1	592675
2023-04-22	160	-	8.1	592750
2023-04-23	160	-	8.1	592830
2023-04-24	160	-	8.1	592921
2023-04-25	160	-	8.1	592983
2023-04-26	160	-	8.1	593045
2023-04-27	160	-	8.1	593097
2023-04-28	161	↓1	8.1	593140
2023-04-29	160	↑1	8.1	593184
2023-04-30	161	↓1	8.1	593253
2023-05-01	160	↑1	8.1	593333
2023-05-02	161	↓1	8.1	593407
2023-05-03	161	-	8.1	593461
2023-05-04	161	-	8.1	593506
2023-05-05	161	-	8.1	593570
2023-05-06	161	-	8.1	593623
2023-05-07	161	-	8.1	593677
2023-05-08	162	↓1	8.1	593747
2023-05-09	162	-	8.1	593815
2023-05-10	162	-	8.1	593871
2023-05-11	162	-	8.1	593917
2023-05-12	162	-	8.1	593961
2023-05-13	162	-	8.1	594029
2023-05-14	162	-	8.1	594096
2023-05-15	162	-	8.1	594163
2023-05-16	162	-	8.1	594216
2023-05-17	162	-	8.1	594269
2023-05-18	162	-	8.1	594333
2023-05-19	162	-	8.1	594382
2023-05-20	162	-	8.1	594448
2023-05-21	162	-	8.1	594505
2023-05-22	162	-	8.1	594579
2023-05-23	162	-	8.1	594650
2023-05-24	162	-	8.1	594710
2023-05-25	162	-	8.1	594767
2023-05-26	162	-	8.1	594837
2023-05-27	162	-	8.1	594904
2023-05-28	162	-	8.1	594975
2023-05-29	162	-	8.1	595036
2023-05-30	162	-	8.1	595103
2023-05-31	162	-	8.1	595167
2023-06-01	162	-	8.1	595217
2023-06-02	162	-	8.1	595280
2023-06-03	162	-	8.1	595340
2023-06-04	163	↓1	8.1	595419
2023-06-05	163	-	8.1	595491
2023-06-06	163	-	8.1	595563
2023-06-07	164	↓1	8.1	595610
2023-06-08	164	-	8.1	595667
2023-06-09	163	↑1	8.1	595714
2023-06-10	163	-	8.1	595768
2023-06-11	163	-	8.1	595808
2023-06-12	163	-	8.1	595867
2023-06-13	163	-	8.1	595911
2023-06-14	163	-	8.1	595959
2023-06-15	163	-	8.1	595995
2023-06-16	163	-	8.1	596040
2023-06-18	163	-	8.1	596153
2023-06-19	163	-	8.1	596224
2023-06-20	164	↓1	8.1	596267
2023-06-21	164	-	8.1	596327
2023-06-22	163	↑1	8.1	596382
2023-06-23	163	-	8.1	596423
2023-06-24	163	-	8.1	596461
2023-06-25	163	-	8.1	596527
2023-06-26	163	-	8.1	596597
2023-06-27	163	-	8.1	596651
2023-06-28	163	-	8.1	596704
2023-06-29	163	-	8.1	596763
2023-06-30	163	-	8.1	596805
2023-07-01	163	-	8.1	596905
2023-07-02	163	-	8.1	596938
2023-07-03	163	-	8.1	597013
2023-07-04	163	-	8.1	597067
2023-07-06	163	-	8.1	597203
2023-07-07	163	-	8.1	597232
2023-07-08	163	-	8.1	597279
2023-07-10	163	-	8.1	597390
2023-07-11	163	-	8.1	597451
2023-07-12	163	-	8.1	597526
2023-07-13	163	-	8.1	597559
2023-07-18	163	-	8.1
2023-07-19	163	-	8.1
2023-07-20	163	-	8.1
2023-07-21	163	-	8.1
2023-07-22	164	↓1	8.1
2023-07-23	164	-	8.1
2023-07-24	164	-	8.1
2023-07-25	164	-	8.1
2023-07-26	164	-	8.1
2023-07-27	164	-	8.1
2023-07-28	164	-	8.1
2023-07-29	164	-	8.1
2023-07-30	164	-	8.1
2023-07-31	164	-	8.1
2023-08-01	164	-	8.1
2023-08-02	164	-	8.1
2023-08-03	164	-	8.1
2023-08-04	164	-	8.1
2023-08-05	164	-	8.1
2023-08-06	164	-	8.1
2023-08-07	164	-	8.1
2023-08-08	164	-	8.1
2023-08-09	164	-	8.1
2023-08-10	164	-	8.1
2023-08-11	164	-	8.1
2023-08-12	164	-	8.1
2023-08-13	164	-	8.1
2023-08-14	164	-	8.1
2023-08-15	164	-	8.1
2023-08-16	164	-	8.1
2023-08-17	164	-	8.1
2023-08-18	164	-	8.1
2023-08-19	164	-	8.1
2023-08-20	164	-	8.1
2023-08-21	164	-	8.1
2023-08-22	164	-	8.1
2023-08-23	164	-	8.1
2023-08-24	164	-	8.1
2023-08-25	164	-	8.1
2023-08-26	164	-	8.1
2023-08-27	164	-	8.1
2023-08-28	164	-	8.1
2023-08-29	164	-	8.1
2023-08-30	164	-	8.1
2023-08-31	164	-	8.1
2023-09-01	164	-	8.1
2023-09-02	164	-	8.1
2023-09-03	164	-	8.1
2023-09-04	164	-	8.1
2023-09-05	164	-	8.1
2023-09-06	164	-	8.1
2023-09-07	164	-	8.1
2023-09-08	164	-	8.1
2023-09-09	164	-	8.1
2023-09-10	164	-	8.1
2023-09-11	164	-	8.1
2023-09-12	164	-	8.1
2023-09-13	164	-	8.1
2023-09-14	164	-	8.1
2023-09-15	164	-	8.1
2023-09-16	164	-	8.1
2023-09-17	164	-	8.1
2023-09-18	164	-	8.1
2023-09-19	164	-	8.1
2023-09-20	164	-	8.1
2023-09-21	164	-	8.1
2023-09-22	164	-	8.1
2023-09-23	164	-	8.1
2023-09-24	164	-	8.1
2023-09-25	164	-	8.1
2023-09-26	164	-	8.1
2023-09-27	164	-	8.1
2023-09-28	164	-	8.1
2023-09-29	164	-	8.1
2023-09-30	164	-	8.1
2023-10-01	164	-	8.1
2023-10-02	164	-	8.1
2023-10-03	164	-	8.1
2023-10-04	164	-	8.1
2023-10-05	164	-	8.1
2023-10-06	164	-	8.1
2023-10-07	164	-	8.1
2023-10-08	164	-	8.1
2023-10-09	164	-	8.1
2023-10-10	164	-	8.1
2023-10-11	164	-	8.1
2023-10-12	164	-	8.1
2023-10-13	164	-	8.1
2023-10-14	164	-	8.1
2023-10-15	163	↑1	8.1
2023-10-16	163	-	8.1
2023-10-17	163	-	8.1
2023-10-18	163	-	8.1
2023-10-19	163	-	8.1
2023-10-20	163	-	8.1
2023-10-21	163	-	8.1
2023-10-22	163	-	8.1
2023-10-23	163	-	8.1
2023-10-24	163	-	8.1
2023-10-25	164	↓1	8.1
2023-10-26	164	-	8.1
2023-10-27	164	-	8.1
2023-10-28	164	-	8.1
2023-10-29	164	-	8.1
2023-10-30	164	-	8.1
2023-10-31	164	-	8.1
2023-11-01	164	-	8.1
2023-11-02	164	-	8.1
2023-11-03	164	-	8.1
2023-11-04	164	-	8.1
2023-11-05	164	-	8.1
2023-11-06	164	-	8.1
2023-11-07	164	-	8.1
2023-11-08	164	-	8.1
2023-11-09	164	-	8.1
2023-11-10	164	-	8.1
2023-11-11	164	-	8.1
2023-11-12	164	-	8.1
2023-11-13	164	-	8.1
2023-11-14	164	-	8.1
2023-11-15	164	-	8.1
2023-11-16	164	-	8.1
2023-11-17	164	-	8.1
2023-11-18	164	-	8.1
2023-11-19	164	-	8.1
2023-11-20	164	-	8.1
2023-11-21	164	-	8.1
2023-11-22	164	-	8.1
2023-11-23	164	-	8.1
2023-11-24	164	-	8.1
2023-11-25	164	-	8.1
2023-11-26	164	-	8.1
2023-11-27	164	-	8.1
2023-11-28	164	-	8.1
2023-11-29	164	-	8.1
2023-11-30	164	-	8.1
2023-12-01	164	-	8.1
2023-12-02	164	-	8.1
2023-12-03	164	-	8.1
2023-12-04	164	-	8.1
2023-12-05	164	-	8.1
2023-12-06	164	-	8.1
2023-12-07	164	-	8.1
2023-12-08	164	-	8.1
2023-12-09	164	-	8.1
2023-12-10	164	-	8.1
2023-12-11	164	-	8.1
2023-12-12	164	-	8.1
2023-12-13	164	-	8.1
2023-12-14	164	-	8.1
2023-12-15	164	-	8.1
2023-12-16	164	-	8.1
2023-12-17	164	-	8.1
2023-12-18	164	-	8.1
2023-12-19	164	-	8.1
2023-12-20	164	-	8.1
2023-12-21	164	-	8.1
2023-12-22	164	-	8.1
2023-12-23	164	-	8.1
2023-12-24	164	-	8.1
2023-12-25	164	-	8.1
2023-12-26	164	-	8.1
2023-12-27	164	-	8.1
2023-12-28	164	-	8.1
2023-12-29	164	-	8.1
2023-12-30	164	-	8.1
2023-12-31	163	↑1	8.1
2024-01-01	163	-	8.1
2024-01-02	163	-	8.1
2024-01-03	163	-	8.1
2024-01-04	163	-	8.1
2024-01-05	164	↓1	8.1
2024-01-06	164	-	8.1
2024-01-07	164	-	8.1
2024-01-08	164	-	8.1
2024-01-09	164	-	8.1
2024-01-10	164	-	8.1
2024-01-11	164	-	8.1
2024-01-12	164	-	8.1
2024-01-13	164	-	8.1
2024-01-14	164	-	8.1
2024-01-15	165	↓1	8.1
2024-01-16	165	-	8.1
2024-01-17	165	-	8.1
2024-01-18	165	-	8.1
2024-01-19	165	-	8.1
2024-01-20	165	-	8.1
2024-01-21	165	-	8.1
2024-01-22	165	-	8.1
2024-01-23	165	-	8.1
2024-01-24	165	-	8.1
2024-01-25	165	-	8.1
2024-01-26	165	-	8.1
2024-01-27	165	-	8.1
2024-01-28	165	-	8.1
2024-01-29	165	-	8.1
2024-01-30	165	-	8.1
2024-01-31	165	-	8.1
2024-02-01	165	-	8.1
2024-02-02	165	-	8.1
2024-02-03	165	-	8.1
2024-02-04	165	-	8.1
2024-02-05	165	-	8.1
2024-02-06	165	-	8.1
2024-02-07	165	-	8.1
2024-02-08	165	-	8.1
2024-02-09	165	-	8.1
2024-02-10	165	-	8.1
2024-02-11	165	-	8.1
2024-02-12	165	-	8.1
2024-02-13	165	-	8.1
2024-02-14	165	-	8.1
2024-02-15	165	-	8.1
2024-02-16	165	-	8.1
2024-02-17	165	-	8.1
2024-02-18	165	-	8.1
2024-02-19	165	-	8.1
2024-02-20	165	-	8.1
2024-02-21	165	-	8.1
2024-02-22	165	-	8.1
2024-02-23	165	-	8.1
2024-02-24	165	-	8.1
2024-02-25	165	-	8.1
2024-02-26	165	-	8.1
2024-02-27	165	-	8.1
2024-02-28	165	-	8.1
2024-02-29	165	-	8.1
2024-03-01	165	-	8.1
2024-03-02	166	↓1	8.1
2024-03-03	166	-	8.1
2024-03-04	166	-	8.1
2024-03-05	166	-	8.1
2024-03-06	166	-	8.1
2024-03-07	166	-	8.1
2024-03-08	165	↑1	8.1
2024-03-10	165	-	8.1
2024-03-11	165	-	8.1
2024-03-12	165	-	8.1
2024-03-13	165	-	8.1
2024-03-14	165	-	8.1
2024-03-15	165	-	8.1
2024-03-16	165	-	8.1
2024-03-17	165	-	8.1
2024-03-18	165	-	8.1
2024-03-19	165	-	8.1
2024-03-20	165	-	8.1
2024-03-21	165	-	8.1
2024-03-22	165	-	8.1
2024-03-23	165	-	8.1
2024-03-24	165	-	8.1
2024-03-25	165	-	8.1
2024-03-26	165	-	8.1
2024-03-27	165	-	8.1
2024-03-28	165	-	8.1
2024-03-29	165	-	8.1
2024-03-30	165	-	8.1
2024-03-31	165	-	8.1
2024-04-01	165	-	8.1
2024-04-02	165	-	8.1
2024-04-03	165	-	8.1
2024-04-04	165	-	8.1
2024-04-05	165	-	8.1
2024-04-06	165	-	8.1
2024-04-07	165	-	8.1
2024-04-08	165	-	8.1
2024-04-09	165	-	8.1
2024-04-10	165	-	8.1
2024-04-11	165	-	8.1
2024-04-12	165	-	8.1
2024-04-13	165	-	8.1
2024-04-14	165	-	8.1
2024-04-15	165	-	8.1
2024-04-16	165	-	8.1
2024-04-17	165	-	8.1
2024-04-18	165	-	8.1
2024-04-19	165	-	8.1
2024-04-20	165	-	8.1
2024-04-21	165	-	8.1
2024-04-22	165	-	8.1
2024-04-23	165	-	8.1
2024-04-24	165	-	8.1
2024-04-25	165	-	8.1
2024-04-26	165	-	8.1
2024-04-27	165	-	8.1
2024-04-28	165	-	8.1
2024-04-29	165	-	8.1
2024-04-30	165	-	8.1
2024-05-01	165	-	8.1
2024-05-02	165	-	8.1
2024-05-03	165	-	8.1
2024-05-04	165	-	8.1
2024-05-05	165	-	8.1
2024-05-06	165	-	8.1
2024-05-07	165	-	8.1
2024-05-08	165	-	8.1
2024-05-09	165	-	8.1
2024-05-10	165	-	8.1
2024-05-11	165	-	8.1
2024-05-12	165	-	8.1
2024-05-13	165	-	8.1
2024-05-14	165	-	8.1
2024-05-15	165	-	8.1
2024-05-16	165	-	8.1
2024-05-17	165	-	8.1
2024-05-18	165	-	8.1
2024-05-19	165	-	8.1
2024-05-20	165	-	8.1
2024-05-21	165	-	8.1
2024-05-22	165	-	8.1
2024-05-23	165	-	8.1
2024-05-24	165	-	8.1
2024-05-25	165	-	8.1
2024-05-26	165	-	8.1
2024-05-27	165	-	8.1
2024-05-28	165	-	8.1
2024-05-29	164	↑1	8.1
2024-05-30	164	-	8.1
2024-06-05	164	-	8.1	618146
2024-06-06	164	-	8.1	618176
2024-06-07	164	-	8.1	618226
2024-06-08	164	-	8.1	618278
2024-06-09	164	-	8.1	618323
2024-06-10	164	-	8.1	618383
2024-06-11	164	-	8.1	618428
2024-06-12	164	-	8.1	618476
2024-06-13	164	-	8.1	618524
2024-06-14	164	-	8.1	618565
2024-06-15	164	-	8.1	618618
2024-06-16	164	-	8.1	618673
2024-06-17	164	-	8.1	618726
2024-06-18	164	-	8.1	618762
2024-06-19	164	-	8.1	618802
2024-06-20	164	-	8.1	618853
2024-06-21	164	-	8.1	618887
2024-06-22	164	-	8.1	618915
2024-06-23	164	-	8.1	618977
2024-06-24	164	-	8.1	619026
2024-06-25	164	-	8.1	619065
2024-06-26	164	-	8.1	619089
2024-06-27	164	-	8.1	619125
2024-06-28	164	-	8.1	619151
2024-07-03	164	-	8.1	619336
2024-07-05	164	-	8.1	619389
2024-07-06	164	-	8.1	619418
2024-07-07	164	-	8.1	619469
2024-07-08	164	-	8.1	619523
2024-07-09	164	-	8.1	619566
2024-07-10	164	-	8.1	619590
2024-07-11	164	-	8.1	619627
2024-07-12	164	-	8.1	619670
2024-07-13	164	-	8.1	619731
2024-07-14	164	-	8.1	619766
2024-07-15	164	-	8.1	619817
2024-07-16	164	-	8.1	619851
2024-07-17	164	-	8.1	619871
2024-07-18	164	-	8.1	619916
2024-07-19	164	-	8.1	619950
2024-07-20	164	-	8.1	619982
2024-07-21	164	-	8.1	620023
2024-07-22	164	-	8.1	620076
2024-07-23	164	-	8.1	620105
2024-07-24	164	-	8.1	620143
2024-07-25	164	-	8.1	620193
2024-07-26	164	-	8.1	620238
2024-07-27	164	-	8.1	620276
2024-07-28	164	-	8.1	620329
2024-07-29	164	-	8.1	620401
2024-07-30	164	-	8.1	620431
2024-07-31	164	-	8.1	620476
2024-08-01	164	-	8.1	620519
2024-08-02	164	-	8.1	620573
2024-08-03	164	-	8.1	620611
2024-08-04	164	-	8.1	620669
2024-08-05	164	-	8.1	620735
2024-08-06	164	-	8.1	620821
2024-08-07	164	-	8.1	620865
2024-08-08	164	-	8.1	620900
2024-08-09	164	-	8.1	620944
2024-08-10	164	-	8.1	620985
2024-08-11	164	-	8.1	621028
2024-08-12	164	-	8.1	621088
2024-08-13	164	-	8.1	621121
2024-08-14	164	-	8.1	621168
2024-08-15	164	-	8.1	621213
2024-08-16	164	-	8.1	621257
2024-08-17	164	-	8.1	621302
2024-08-18	164	-	8.1	621360
2024-08-19	164	-	8.1	621421
2024-08-20	164	-	8.1	621481
2024-08-21	164	-	8.1	621539
2024-08-22	164	-	8.1	621590
2024-08-23	164	-	8.1	621639
2024-08-24	164	-	8.1	621681
2024-08-25	164	-	8.1	621755
2024-08-26	164	-	8.1	621816
2024-08-27	164	-	8.1	621877
2024-08-28	164	-	8.1	621915
2024-08-29	164	-	8.1	621960
2024-08-30	164	-	8.1	622003
2024-08-31	164	-	8.1	622043
2024-09-01	164	-	8.1	622098
2024-09-02	164	-	8.1	622151
2024-09-03	164	-	8.1	622197
2024-09-04	164	-	8.1	622252
2024-09-05	164	-	8.1	622309
2024-09-06	164	-	8.1	622367
2024-09-07	164	-	8.1	622423
2024-09-08	164	-	8.1	622492
2024-09-09	164	-	8.1	622561
2024-09-10	164	-	8.1	622633
2024-09-11	164	-	8.1	622671
2024-09-12	164	-	8.1	622726
2024-09-13	164	-	8.1	622776
2024-09-14	164	-	8.1	622822
2024-09-15	164	-	8.1	622885
2024-09-16	164	-	8.1	622950
2024-09-17	164	-	8.1	623000
2024-09-18	164	-	8.1	623039
2024-09-19	164	-	8.1	623090
2024-09-20	164	-	8.1	623125
2024-09-21	164	-	8.1	623188
2024-09-22	164	-	8.1	623244
2024-09-23	164	-	8.1	623290
2024-09-24	164	-	8.1	623337
2024-09-25	164	-	8.1	623408
2024-09-26	164	-	8.1	623458
2024-09-27	164	-	8.1	623497
2024-09-28	164	-	8.1	623548
2024-09-29	165	↓1	8.1	623605
2024-09-30	165	-	8.1	623667
2024-10-01	165	-	8.1	623700
2024-10-02	165	-	8.1	623745
2024-10-03	165	-	8.1	623785
2024-10-04	165	-	8.1	623827
2024-10-05	165	-	8.1	623889
2024-10-06	165	-	8.1	623952
2024-10-07	165	-	8.1	624021
2024-10-08	165	-	8.1	624065
2024-10-09	165	-	8.1	624112
2024-10-10	165	-	8.1	624152
2024-10-11	165	-	8.1	624190
2024-10-12	165	-	8.1	624235
2024-10-13	165	-	8.1	624290
2024-10-14	165	-	8.1	624349
2024-10-15	165	-	8.1	624396
2024-10-16	165	-	8.1	624449
2024-10-17	165	-	8.1	624495
2024-10-18	165	-	8.1	624541
2024-10-19	165	-	8.1	624581
2024-10-20	166	↓1	8.1	624647
2024-10-21	166	-	8.1	624684
2024-10-22	166	-	8.1	624744
2024-10-23	166	-	8.1	624769
2024-10-24	166	-	8.1	624800
2024-10-25	166	-	8.1	624833
2024-10-26	166	-	8.1	624875
2024-10-27	166	-	8.1	624922
2024-10-28	166	-	8.1	624967
2024-10-29	166	-	8.1	625020
2024-10-30	166	-	8.1	625063
2024-10-31	166	-	8.1	625100
2024-11-01	166	-	8.1	625143
2024-11-02	166	-	8.1	625202
2024-11-03	166	-	8.1	625238
2024-11-04	166	-	8.1	625285
2024-11-05	166	-	8.1	625342
2024-11-06	166	-	8.1	625378
2024-11-07	166	-	8.1	625428
2024-11-08	166	-	8.1	625467
2024-11-09	166	-	8.1	625510
2024-11-10	166	-	8.1	625566
2024-11-11	166	-	8.1	625625
2024-11-12	166	-	8.1	625674
2024-11-13	166	-	8.1	625716
2024-11-14	166	-	8.1	625758
2024-11-15	166	-	8.1	625818
2024-11-16	166	-	8.1	625951
2024-11-17	166	-	8.1	626012
2024-11-18	166	-	8.1	626078
2024-11-19	166	-	8.1	626114
2024-11-20	166	-	8.1	626156
2024-11-21	166	-	8.1	626145
2024-11-22	166	-	8.1	626180
2024-11-23	166	-	8.1	626236
2024-11-24	166	-	8.1	626283
2024-11-25	166	-	8.1	626322
2024-11-26	166	-	8.1	626368
2024-11-27	166	-	8.1	626391
2024-11-28	167	↓1	8.1	626424
2024-11-29	167	-	8.1	626462
2024-11-30	167	-	8.1	626490
2024-12-01	167	-	8.1	626697
2024-12-02	167	-	8.1	626792
2024-12-03	167	-	8.1	626847
2024-12-04	166	↑1	8.1	626882
2024-12-05	166	-	8.1	626912
2024-12-06	166	-	8.1	626926
2024-12-07	166	-	8.1	626965
2024-12-08	166	-	8.1	627020
2024-12-09	166	-	8.1	627060
2024-12-10	166	-	8.1	627098
2024-12-11	166	-	8.1	627122
2024-12-12	166	-	8.1	627193
2024-12-13	166	-	8.1	627230
2024-12-14	166	-	8.1	627288
2024-12-15	166	-	8.1	627362
2024-12-16	166	-	8.1	627499
2024-12-17	166	-	8.1	627652
2024-12-18	166	-	8.1	627756
2024-12-19	166	-	8.1	627817
2024-12-20	166	-	8.1	627856
2024-12-21	166	-	8.1	627908
2024-12-22	166	-	8.1	627956
2024-12-23	166	-	8.1	628021
2024-12-24	166	-	8.1	628072
2024-12-25	166	-	8.1	628127
2024-12-26	166	-	8.1	628179
2024-12-27	166	-	8.1	628244
2024-12-28	166	-	8.1	628301
2024-12-29	166	-	8.1	628365
2024-12-30	166	-	8.1	628421
2024-12-31	166	-	8.1	628495
2025-01-01	166	-	8.1	628564
2025-01-02	166	-	8.1	628634
2025-01-03	166	-	8.1	628723
2025-01-04	166	-	8.1	628790
2025-01-05	166	-	8.1	628857
2025-01-06	166	-	8.1	628935
2025-01-07	166	-	8.1	628976
2025-01-08	166	-	8.1	629024
2025-01-09	166	-	8.1	629082
2025-01-10	166	-	8.1	629130
2025-01-11	166	-	8.1	629176
2025-01-12	166	-	8.1	629234
2025-01-13	166	-	8.1	629298
2025-01-14	166	-	8.1	629340
2025-01-15	166	-	8.1	629389
2025-01-16	166	-	8.1	629432
2025-01-17	166	-	8.1	629482
2025-01-18	166	-	8.1	629538
2025-01-19	166	-	8.1	629610
2025-01-20	166	-	8.1	629680
2025-01-21	166	-	8.1	629739
2025-01-22	166	-	8.1	629740
2025-01-23	166	-	8.1	629787
2025-01-24	166	-	8.1	629817
2025-01-25	166	-	8.1	629865
2025-01-26	166	-	8.1	629940
2025-01-27	166	-	8.1	629990
2025-01-28	166	-	8.1	630052
2025-01-29	166	-	8.1	630098
2025-01-30	166	-	8.1	630129
2025-01-31	166	-	8.1	630169
2025-02-01	166	-	8.1	630223
2025-02-02	166	-	8.1	630275
2025-02-03	166	-	8.1	630333
2025-02-04	166	-	8.1	630400
2025-02-05	167	↓1	8.1	630439
2025-02-06	167	-	8.1	630490
2025-02-07	168	↓1	8.1	630546
2025-02-08	168	-	8.1	630583
2025-02-09	168	-	8.1	630638
2025-02-10	168	-	8.1	630710
2025-02-11	168	-	8.1	630758
2025-02-12	168	-	8.1	630801
2025-02-13	168	-	8.1	630840
2025-02-14	168	-	8.1	630878
2025-02-15	168	-	8.1	630922
2025-02-16	168	-	8.1	630980
2025-02-17	168	-	8.1	631035
2025-02-18	168	-	8.1	631080
2025-02-19	168	-	8.1	631117
2025-02-20	168	-	8.1	631156
2025-02-21	168	-	8.1	631193
2025-02-22	168	-	8.1	631232
2025-02-23	168	-	8.1	631286
2025-02-24	168	-	8.1	631348
2025-02-25	168	-	8.1	631399
2025-02-26	168	-	8.1	631442
2025-02-27	168	-	8.1	631476
2025-02-28	168	-	8.1	631517
2025-03-01	167	↑1	8.1	631554
2025-03-02	167	-	8.1	631591
2025-03-03	167	-	8.1	631648
2025-03-04	167	-	8.1	631688
2025-03-05	167	-	8.1	631731
2025-03-06	167	-	8.1	631772
2025-03-07	167	-	8.1	631805
2025-03-08	167	-	8.1	631844
2025-03-09	167	-	8.1	631893
2025-03-10	167	-	8.1	631942
2025-03-11	167	-	8.1	631977
2025-03-12	167	-	8.1	632030
2025-03-13	167	-	8.1	632105
2025-03-14	167	-	8.1	632152
2025-03-15	167	-	8.1	632191
2025-03-16	167	-	8.1	632251
2025-03-17	167	-	8.1	632300
2025-03-18	167	-	8.1	632348
2025-03-19	167	-	8.1	632391
2025-03-20	167	-	8.1	632428
2025-03-21	166	↑1	8.1	632468
2025-03-22	166	-	8.1	632515
2025-03-23	166	-	8.1	632545
2025-03-24	166	-	8.1	632574
2025-03-25	166	-	8.1	632633
2025-03-26	166	-	8.1	632668
2025-03-27	166	-	8.1	632708
2025-03-28	166	-	8.1	632760
2025-03-29	166	-	8.1	632803
2025-03-30	166	-	8.1	632851
2025-03-31	166	-	8.1	632908
2025-04-01	166	-	8.1	632992
2025-04-02	166	-	8.1	633082
2025-04-03	166	-	8.1	633123
2025-04-04	166	-	8.1	633163
2025-04-05	166	-	8.1	633215
2025-04-06	166	-	8.1	633260
2025-04-07	167	↓1	8.1	633308
2025-04-08	167	-	8.1	633345
2025-04-09	167	-	8.1	633399
2025-04-10	167	-	8.1	633446
2025-04-11	167	-	8.1	633485
2025-04-12	167	-	8.1	633527
2025-04-13	167	-	8.1	633579
2025-04-14	167	-	8.1	633641
2025-04-15	167	-	8.1	633685
2025-04-16	167	-	8.1	633742
2025-04-17	167	-	8.1	633782
2025-04-18	167	-	8.1	633856
2025-04-19	167	-	8.1	633937
2025-04-20	167	-	8.1	633988
2025-04-21	167	-	8.1	634035
2025-04-22	167	-	8.1	634096
2025-04-23	167	-	8.1	634140
2025-04-24	167	-	8.1	634177
2025-04-25	167	-	8.1	634213
2025-04-26	167	-	8.1	634255
2025-04-27	167	-	8.1	634299
2025-04-28	167	-	8.1	634365
2025-04-29	167	-	8.1	634401
2025-04-30	167	-	8.1	634436
2025-05-01	167	-	8.1	634460
2025-05-02	167	-	8.1	634495
2025-05-03	167	-	8.1	634544
2025-05-04	167	-	8.1	634593
2025-05-05	167	-	8.1	634646
2025-05-06	167	-	8.1	634693
2025-05-07	167	-	8.1	634743
2025-05-08	166	↑1	8.1	634785
2025-05-09	167	↓1	8.1	634837
2025-05-10	167	-	8.1	634885
2025-05-11	167	-	8.1	634952
2025-05-12	167	-	8.1	635010
2025-05-13	167	-	8.1	635041
2025-05-14	167	-	8.1	635073
2025-05-15	167	-	8.1	635103
2025-05-16	167	-	8.1	635135
2025-05-17	167	-	8.1	635176
2025-05-18	166	↑1	8.1	635219
2025-05-19	167	↓1	8.1	635271
2025-05-20	167	-	8.1	635307
2025-05-21	167	-	8.1	635344
2025-05-22	167	-	8.1	635378
2025-05-23	167	-	8.1	635417
2025-05-24	167	-	8.1	635476
2025-05-25	167	-	8.1	635585
2025-05-26	167	-	8.1	635636
2025-05-27	167	-	8.1	635684
2025-05-28	167	-	8.1	635742
2025-05-29	167	-	8.1	635782
2025-05-30	167	-	8.1	635814
2025-05-31	167	-	8.1	635855
2025-06-01	167	-	8.1	635897
2025-06-02	167	-	8.1	635954
2025-06-03	167	-	8.1	635997
2025-06-04	167	-	8.1	636028
2025-06-05	167	-	8.1	636073
2025-06-06	167	-	8.1	636100
2025-06-07	167	-	8.1	636136
2025-06-08	167	-	8.1	636177
2025-06-09	167	-	8.1	636244
2025-06-10	167	-	8.1	636306
2025-06-11	167	-	8.1	636373
2025-06-12	167	-	8.1	636403
2025-06-13	167	-	8.1	636435
2025-06-14	167	-	8.1	636461
2025-06-15	167	-	8.1	636505
2025-06-16	167	-	8.1	636550
2025-06-17	167	-	8.1	636593
2025-06-18	167	-	8.1	636631
2025-06-19	167	-	8.1	636662
2025-06-20	167	-	8.1	636687
2025-06-21	167	-	8.1	636728
2025-06-22	167	-	8.1	636760
2025-06-23	167	-	8.1	636803
2025-06-24	167	-	8.1	636848
2025-06-25	167	-	8.1	636888
2025-06-26	167	-	8.1	636962
2025-06-27	167	-	8.1	637031
2025-06-28	167	-	8.1	637081
2025-06-29	167	-	8.1	637126
2025-06-30	167	-	8.1	637174
2025-07-01	167	-	8.1	637202
2025-07-02	167	-	8.1	637232
2025-07-03	167	-	8.1	637266
2025-07-04	167	-	8.1	637293
2025-07-05	167	-	8.1	637334
2025-07-06	167	-	8.1	637391