From '1001 Movies You Must See Before You Die' List

Lock, Stock and Two Smoking Barrels (1998)

74 users watched this movie, 16 users owned this movie,
5 users rated this movie with average rating 8.40.

Year: 1998

Country: UK

Duration: 107 min.

US box-office: $3.7m

Directed by: Guy Ritchie²/₂

Cast: Jason Flemyng²/₆, Dexter Fletcher²/₂, Nick Moran²/₃, Jason Statham²/₂, Steven Mackintosh²/₂, Nicholas Rowe, Nick Marcq, Charles Forbes, Vinnie Jones²/₂, Lenny McLean¹/₂, Peter McNicholl, P.H. Moriarty, Frank Harper²/₂, Steve Sweeney¹/₂, Huggy Leaver

	₆₈			_8.2
Rank: 142		166	Rating: 8.2		8.1
	²⁴⁸			^7.7

Count of charts: 5223

First chart: Aug 01, 1999

Latest date of entering: May 10, 2005

Last chart: Nov 16, 2019

Earliest date of highest position: Aug 01, 1999

Count of charts in highest position: 1

Biggest up: 15

Lowest down: -18

Date	Position	Change	Rating	Votes
1999-08-01	68	*	8.1	1308
1999-09-09	86	↓18	7.9	2446
1999-10-10	86	-	7.9	2728
1999-11-16	95	↓9	7.9	3207
1999-12-30	109	↓14	7.9	3642
2000-04-23	106	↑3	7.8	4721
2000-05-25	111	↓5	7.8	4974
2000-06-30	122	↓11	7.8	5362
2000-08-01	135	↓13	7.8	5668
2000-09-01	142	↓7	7.8	5976
2000-10-02	144	↓2	7.8	6225
2000-10-18	139	↑5	7.8	6349
2000-10-19	140	↓1	7.8	6365
2000-11-02	141	↓1	7.8	6497
2000-11-10	147	↓6	7.8	6591
2000-11-21	146	↑1	7.8	6696
2000-12-01	148	↓2	7.8	6802
2000-12-03	149	↓1	7.8	6817
2000-12-04	150	↓1	7.8	6825
2000-12-05	151	↓1	7.8	6840
2000-12-12	153	↓2	7.8	6882
2001-01-02	161	↓8	7.7	7098
2001-01-09	160	↑1	7.7	7204
2001-01-21	165	↓5	7.7	7463
2001-01-27	168	↓3	7.7	7590
2001-02-01	167	↑1	7.7	7694
2001-02-02	167	-	7.7	7702
2001-02-03	167	-	7.7	7720
2001-02-10	171	↓4	7.7	7850
2001-02-14	170	↑1	7.7	7892
2001-03-01	173	↓3	7.7	8117
2001-03-22	176	↓3	7.7	8373
2001-04-01	175	↑1	7.7	8516
2001-04-04	177	↓2	7.7	8567
2001-04-08	176	↑1	7.7	8619
2001-04-11	176	-	7.7	8681
2001-04-13	177	↓1	7.7	8709
2001-05-01	179	↓2	7.7	8939
2001-05-08	179	-	7.7	9020
2001-05-29	182	↓3	7.7	9271
2001-05-30	182	-	7.7	9290
2001-06-01	180	↑2	7.7	9306
2001-06-02	180	-	7.7	9323
2001-06-03	181	↓1	7.7	9336
2001-06-04	182	↓1	7.7	9350
2001-06-07	168	↑14	7.7	9387
2001-06-10	165	↑3	7.7	9437
2001-06-12	171	↓6	7.7	9466
2001-06-13	170	↑1	7.7	9482
2001-06-16	173	↓3	7.7	9529
2001-06-22	172	↑1	7.7	9607
2001-06-28	168	↑4	7.7	9669
2001-06-29	170	↓2	7.7	9694
2001-07-01	170	-	7.7	9706
2001-07-13	163	↑7	7.7	9912
2001-07-23	167	↓4	7.7	10058
2001-08-01	168	↓1	7.7	10196
2001-09-01	169	↓1	7.7	10667
2001-10-01	168	↑1	7.7	11100
2001-11-03	168	-	7.7	11538
2001-12-01	167	↑1	7.7	11930
2002-01-01	176	↓9	7.7	12503
2002-02-01	181	↓5	7.7	13214
2002-03-01	181	-	7.7	13741
2002-04-01	186	↓5	7.7	14251
2002-05-01	185	↑1	7.7	14713
2002-06-01	189	↓4	7.8	15165
2002-07-01	186	↑3	7.8	15512
2002-08-01	193	↓7	7.8	15995
2002-08-13	195	↓2	7.7	16183
2002-08-22	195	-	7.7	16381
2002-09-01	196	↓1	7.7	16518
2002-09-07	195	↑1	7.7	16563
2002-09-23	196	↓1	7.7	16762
2002-10-01	196	-	7.7	16851
2002-10-03	198	↓2	7.7	16875
2002-10-10	198	-	7.7	16976
2002-10-14	197	↑1	7.7	17022
2002-10-15	198	↓1	7.7	17031
2002-10-18	200	↓2	7.7	17084
2002-10-19	200	-	7.7	17098
2002-10-21	199	↑1	7.7	17117
2002-10-22	199	-	7.7	17143
2002-10-28	200	↓1	7.7	17216
2002-11-01	201	↓1	7.7	17259
2002-11-05	200	↑1	7.7	17311
2002-11-06	200	-	7.7	17323
2002-11-14	200	-	7.7	17402
2002-11-17	200	-	7.7	17439
2002-11-23	200	-	7.7	17513
2002-12-01	201	↓1	7.7	17590
2002-12-02	201	-	7.7	17597
2002-12-09	200	↑1	7.7	17701
2002-12-10	200	-	7.7	17719
2002-12-11	200	-	7.7	17743
2002-12-16	201	↓1	7.7	17811
2002-12-17	201	-	7.7	17830
2002-12-24	202	↓1	7.7	17925
2002-12-26	202	-	7.7	17948
2003-01-01	202	-	7.7	18083
2003-01-12	204	↓2	7.7	18294
2003-01-15	204	-	7.7	18319
2003-02-01	206	↓2	7.7	18590
2003-02-04	204	↑2	7.7	18632
2003-02-07	205	↓1	7.7	18659
2003-02-09	205	-	7.7	18685
2003-02-10	205	-	7.7	18703
2003-02-12	205	-	7.7	18735
2003-02-15	205	-	7.7	18764
2003-02-16	205	-	7.7	18777
2003-02-18	204	↑1	7.7	18802
2003-02-23	205	↓1	7.7	18888
2003-02-24	204	↑1	7.7	18900
2003-03-01	205	↓1	7.7	19003
2003-03-20	206	↓1	7.7	19234
2003-04-01	204	↑2	7.7	19394
2003-04-02	205	↓1	7.7	19402
2003-04-08	204	↑1	7.7	19473
2003-04-09	204	-	7.7	19484
2003-04-10	204	-	7.7	19497
2003-04-11	204	-	7.7	19506
2003-04-13	203	↑1	7.7	19529
2003-04-15	204	↓1	7.7	19543
2003-04-16	201	↑3	7.7	19568
2003-04-18	201	-	7.7	19588
2003-04-24	201	-	7.7	19659
2003-04-25	201	-	7.7	19669
2003-05-01	201	-	7.7	19720
2003-05-03	200	↑1	7.7	19769
2003-05-05	200	-	7.7	19794
2003-06-01	201	↓1	7.7	20203
2003-06-02	201	-	7.7	20216
2003-06-03	201	-	7.7	20231
2003-06-04	201	-	7.8	20242
2003-06-08	201	-	7.8	20289
2003-06-21	202	↓1	7.8	20461
2003-06-22	202	-	7.8	20482
2003-07-01	201	↑1	7.8	20650
2003-07-05	201	-	7.8	20716
2003-07-20	201	-	7.8	20924
2003-07-24	201	-	7.8	20983
2003-07-31	201	-	7.8	21102
2003-08-01	201	-	7.8	21114
2003-08-06	201	-	7.8	21194
2003-08-09	201	-	7.8	21241
2003-08-10	201	-	7.8	21251
2003-08-11	201	-	7.8	21264
2003-08-12	201	-	7.8	21275
2003-08-16	201	-	7.8	21332
2003-08-23	201	-	7.8	21402
2003-09-01	203	↓2	7.8	21542
2003-09-15	204	↓1	7.8	21715
2003-09-30	204	-	7.8	21910
2003-10-01	204	-	7.8	21923
2003-10-03	204	-	7.8	21962
2003-10-08	205	↓1	7.8	22026
2003-10-10	205	-	7.8	22037
2003-10-12	205	-	7.8	22060
2003-10-25	205	-	7.8	22286
2003-10-26	205	-	7.8	22302
2003-11-01	205	-	7.8	22419
2003-11-16	208	↓3	7.8	22678
2003-11-18	208	-	7.8	22739
2003-12-01	209	↓1	7.8	22924
2003-12-03	208	↑1	7.8	22933
2003-12-05	208	-	7.8	22961
2003-12-13	210	↓2	7.8	23107
2004-01-01	212	↓2	7.8	23473
2004-01-03	212	-	7.8	23488
2004-01-06	212	-	7.8	23569
2004-01-26	212	-	7.8	24058
2004-02-01	213	↓1	7.8	24205
2004-02-03	215	↓2	7.8	24234
2004-02-04	215	-	7.8	24266
2004-02-05	214	↑1	7.8	24311
2004-02-09	216	↓2	7.8	24370
2004-02-11	216	-	7.8	24408
2004-02-19	215	↑1	7.8	24580
2004-02-20	215	-	7.8	24610
2004-02-28	215	-	7.8	24709
2004-03-01	215	-	7.8	24787
2004-03-21	214	↑1	7.8	25177
2004-04-01	216	↓2	7.8	25401
2004-04-03	216	-	7.8	25429
2004-04-05	216	-	7.8	25460
2004-04-26	219	↓3	7.8	25871
2004-04-27	220	↓1	7.8	25889
2004-05-01	221	↓1	7.8	25960
2004-05-04	222	↓1	7.8	26001
2004-05-27	222	-	7.8	26385
2004-06-01	222	-	7.8	26492
2004-06-02	222	-	7.8	26513
2004-06-03	222	-	7.8	26532
2004-06-04	222	-	7.8	26546
2004-06-05	222	-	7.8	26564
2004-06-06	222	-	7.8	26576
2004-06-07	222	-	7.8	26595
2004-06-09	222	-	7.8	26631
2004-06-10	222	-	7.8	26655
2004-06-11	222	-	7.8	26680
2004-06-12	222	-	7.8	26706
2004-06-14	222	-	7.8	26756
2004-06-15	222	-	7.8	26775
2004-06-16	222	-	7.8	26791
2004-06-17	223	↓1	7.8	26806
2004-06-19	223	-	7.8	26832
2004-06-21	223	-	7.8	26861
2004-06-22	223	-	7.8	26875
2004-06-23	223	-	7.8	26895
2004-06-24	223	-	7.8	26921
2004-06-25	223	-	7.8	26949
2004-06-26	223	-	7.8	26969
2004-06-27	223	-	7.8	26980
2004-06-28	223	-	7.8	26994
2004-06-29	223	-	7.8	27017
2004-06-30	223	-	7.8	27036
2004-07-01	223	-	7.8	27059
2004-07-02	224	↓1	7.8	27077
2004-07-03	224	-	7.8	27100
2004-07-04	224	-	7.8	27114
2004-07-05	224	-	7.8	27132
2004-07-06	224	-	7.8	27152
2004-07-07	224	-	7.8	27177
2004-07-09	224	-	7.8	27217
2004-07-10	224	-	7.8	27238
2004-07-11	224	-	7.8	27247
2004-07-12	224	-	7.8	27272
2004-07-13	224	-	7.8	27295
2004-07-14	223	↑1	7.8	27321
2004-07-15	223	-	7.8	27350
2004-07-16	224	↓1	7.8	27371
2004-07-17	224	-	7.8	27385
2004-07-18	224	-	7.8	27399
2004-07-19	224	-	7.8	27421
2004-07-20	224	-	7.8	27442
2004-07-21	224	-	7.8	27465
2004-07-22	224	-	7.8	27490
2004-07-23	223	↑1	7.8	27508
2004-07-24	223	-	7.8	27528
2004-07-25	223	-	7.8	27542
2004-07-26	222	↑1	7.8	27562
2004-08-01	224	↓2	7.8	27675
2004-08-03	224	-	7.8	27723
2004-08-04	224	-	7.8	27737
2004-08-05	224	-	7.8	27756
2004-08-06	224	-	7.8	27769
2004-08-07	224	-	7.8	27781
2004-08-08	224	-	7.8	27801
2004-08-09	224	-	7.8	27830
2004-08-10	224	-	7.8	27853
2004-08-12	224	-	7.8	27903
2004-08-14	224	-	7.8	27938
2004-08-15	224	-	7.8	27948
2004-08-16	224	-	7.8	27968
2004-08-17	224	-	7.8	27991
2004-08-18	224	-	7.8	28003
2004-08-19	224	-	7.8	28024
2004-08-20	224	-	7.8	28041
2004-08-21	224	-	7.8	28060
2004-08-22	224	-	7.8	28079
2004-08-23	224	-	7.8	28098
2004-08-24	224	-	7.8	28118
2004-08-25	224	-	7.8	28127
2004-08-26	224	-	7.8	28144
2004-08-27	223	↑1	7.8	28164
2004-08-28	223	-	7.8	28190
2004-08-29	224	↓1	7.8	28205
2004-08-30	224	-	7.8	28222
2004-08-31	224	-	7.8	28247
2004-09-01	225	↓1	7.8	28276
2004-09-03	224	↑1	7.8	28315
2004-09-04	224	-	7.8	28332
2004-09-05	224	-	7.8	28352
2004-09-06	224	-	7.8	28373
2004-09-07	224	-	7.8	28399
2004-09-08	224	-	7.8	28421
2004-09-09	224	-	7.8	28450
2004-09-10	224	-	7.8	28467
2004-09-11	224	-	7.8	28497
2004-09-12	224	-	7.8	28519
2004-09-13	224	-	7.8	28538
2004-09-14	224	-	7.8	28546
2004-09-15	224	-	7.8	28559
2004-09-16	224	-	7.8	28577
2004-09-17	224	-	7.8	28596
2004-09-18	224	-	7.8	28619
2004-09-19	224	-	7.8	28641
2004-09-20	224	-	7.8	28663
2004-09-21	224	-	7.8	28691
2004-09-22	224	-	7.8	28705
2004-09-23	224	-	7.8	28727
2004-09-24	223	↑1	7.8	28756
2004-09-25	223	-	7.8	28778
2004-09-26	224	↓1	7.8	28795
2004-09-28	224	-	7.8	28851
2004-09-30	224	-	7.8	28888
2004-10-01	224	-	7.8	28904
2004-10-09	224	-	7.8	29042
2004-10-11	224	-	7.8	29070
2004-10-12	224	-	7.8	29093
2004-10-13	223	↑1	7.8	29112
2004-10-14	224	↓1	7.8	29135
2004-10-15	224	-	7.8	29159
2004-10-16	225	↓1	7.8	29186
2004-10-17	226	↓1	7.8	29201
2004-10-18	226	-	7.8	29221
2004-10-19	226	-	7.8	29247
2004-10-20	225	↑1	7.8	29266
2004-10-21	225	-	7.8	29282
2004-10-22	225	-	7.8	29301
2004-10-23	225	-	7.8	29321
2004-10-24	225	-	7.8	29343
2004-10-25	226	↓1	7.8	29364
2004-10-26	226	-	7.8	29380
2004-10-27	226	-	7.8	29410
2004-10-28	226	-	7.8	29425
2004-10-29	226	-	7.8	29448
2004-10-30	226	-	7.8	29474
2004-10-31	226	-	7.8	29486
2004-11-01	226	-	7.8	29505
2004-11-02	226	-	7.8	29523
2004-11-03	226	-	7.8	29539
2004-11-05	226	-	7.8	29572
2004-11-06	226	-	7.8	29593
2004-11-07	226	-	7.8	29610
2004-11-08	227	↓1	7.8	29628
2004-11-09	228	↓1	7.8	29653
2004-11-10	227	↑1	7.8	29670
2004-11-11	227	-	7.8	29683
2004-11-12	227	-	7.8	29708
2004-11-13	227	-	7.8	29730
2004-11-14	228	↓1	7.8	29743
2004-11-15	228	-	7.8	29764
2004-11-16	228	-	7.8	29782
2004-11-17	228	-	7.8	29807
2004-11-18	228	-	7.8	29830
2004-11-19	228	-	7.8	29845
2004-11-21	228	-	7.8	29888
2004-11-22	228	-	7.8	29906
2004-11-23	228	-	7.8	29923
2004-11-24	228	-	7.8	29946
2004-11-25	228	-	7.8	29966
2004-11-26	228	-	7.8	29984
2004-11-27	228	-	7.8	29998
2004-11-28	227	↑1	7.8	30025
2004-11-29	227	-	7.8	30045
2004-12-01	227	-	7.8	30094
2004-12-03	227	-	7.8	30130
2004-12-06	227	-	7.8	30188
2004-12-08	227	-	7.8	30218
2004-12-10	225	↑2	7.8	30259
2004-12-11	225	-	7.8	30278
2004-12-12	225	-	7.8	30308
2004-12-13	225	-	7.8	30325
2004-12-14	225	-	7.8	30346
2004-12-15	225	-	7.8	30367
2004-12-16	225	-	7.8	30391
2004-12-19	225	-	7.8	30446
2004-12-22	225	-	7.8	30513
2004-12-28	225	-	7.8	30634
2004-12-29	224	↑1	7.8	30658
2004-12-30	225	↓1	7.8	30692
2004-12-31	226	↓1	7.8	30717
2005-01-01	226	-	7.8	30738
2005-01-02	226	-	7.8	30757
2005-01-03	226	-	7.8	30793
2005-01-04	226	-	7.8	30831
2005-01-05	226	-	7.8	30862
2005-01-06	226	-	7.8	30895
2005-01-08	226	-	7.8	30956
2005-01-09	223	↑3	7.8	30974
2005-01-10	224	↓1	7.8	30997
2005-01-11	225	↓1	7.8	31034
2005-01-12	225	-	7.8	31065
2005-01-13	224	↑1	7.8	31092
2005-01-14	224	-	7.8	31115
2005-01-15	224	-	7.8	31138
2005-01-16	224	-	7.8	31167
2005-01-17	224	-	7.8	31187
2005-01-18	224	-	7.8	31218
2005-01-19	224	-	7.8	31242
2005-01-20	224	-	7.8	31272
2005-01-21	224	-	7.8	31315
2005-01-22	225	↓1	7.8	31380
2005-01-23	225	-	7.8	31408
2005-01-24	226	↓1	7.8	31439
2005-01-25	226	-	7.8	31478
2005-01-26	226	-	7.8	31508
2005-01-28	226	-	7.8	31554
2005-01-29	227	↓1	7.8	31583
2005-01-30	227	-	7.8	31611
2005-02-01	228	↓1	7.8	31666
2005-02-02	228	-	7.8	31704
2005-02-03	229	↓1	7.8	31788
2005-02-04	229	-	7.8	31910
2005-02-06	227	↑2	7.8	32138
2005-02-07	227	-	7.8	32168
2005-02-08	227	-	7.8	31914
2005-02-09	227	-	7.8	31849
2005-02-10	228	↓1	7.8	31899
2005-02-11	227	↑1	7.8	31949
2005-02-12	228	↓1	7.8	31975
2005-02-13	229	↓1	7.8	31998
2005-02-14	228	↑1	7.8	32019
2005-02-15	229	↓1	7.8	32045
2005-02-16	228	↑1	7.8	32066
2005-02-17	228	-	7.8	32089
2005-02-18	228	-	7.8	32118
2005-02-19	229	↓1	7.8	32142
2005-02-20	229	-	7.8	32164
2005-02-21	229	-	7.8	32191
2005-02-22	229	-	7.8	32222
2005-02-23	229	-	7.8	32255
2005-02-24	229	-	7.8	32280
2005-02-25	229	-	7.8	32306
2005-02-26	230	↓1	7.8	32331
2005-02-28	229	↑1	7.8	32396
2005-03-01	230	↓1	7.8	32423
2005-03-02	230	-	7.8	32449
2005-03-03	230	-	7.8	32481
2005-03-04	228	↑2	7.8	32510
2005-03-05	228	-	7.8	32534
2005-03-06	228	-	7.8	32562
2005-03-07	223	↑5	7.8	32588
2005-03-08	224	↓1	7.8	32618
2005-03-09	227	↓3	7.8	32917
2005-03-10	231	↓4	7.8	33258
2005-03-11	232	↓1	7.8	33279
2005-03-12	232	-	7.8	33311
2005-03-13	232	-	7.8	33330
2005-03-14	232	-	7.8	33356
2005-03-15	231	↑1	7.8	33386
2005-03-16	232	↓1	7.8	33405
2005-03-17	234	↓2	7.8	33424
2005-03-18	233	↑1	7.8	33450
2005-03-19	237	↓4	7.8	33771
2005-03-20	239	↓2	7.8	33892
2005-03-21	239	-	7.8	33915
2005-03-22	239	-	7.8	33944
2005-03-23	240	↓1	7.8	33968
2005-03-24	240	-	7.8	34003
2005-03-25	241	↓1	7.8	34032
2005-03-26	243	↓2	7.8	34068
2005-03-27	245	↓2	7.8	34092
2005-03-28	245	-	7.8	34125
2005-03-29	244	↑1	7.8	34150
2005-03-30	247	↓3	7.8	34192
2005-03-31	246	↑1	7.8	34225
2005-04-01	247	↓1	7.8	34252
2005-04-02	246	↑1	7.8	34288
2005-04-03	247	↓1	7.8	34314
2005-04-05	248	↓1	7.8	34377
2005-04-06	246	↑2	7.8	34418
2005-04-07	244	↑2	7.8	34457
2005-04-08	244	-	7.8	34490
2005-04-09	244	-	7.8	34505
2005-04-10	244	-	7.8	34520
2005-04-11	244	-	7.8	34549
2005-04-12	244	-	7.8	34584
2005-04-13	245	↓1	7.8	34616
2005-04-14	247	↓2	7.8	34642
2005-04-15	245	↑2	7.8	34676
2005-04-16	248	↓3	7.8	34696
2005-04-17	247	↑1	7.8	34727
2005-04-18	246	↑1	7.8	34764
2005-04-19	245	↑1	7.8	34791
2005-04-20	245	-	7.8	34826
2005-04-21	245	-	7.8	34845
2005-04-23	244	↑1	7.8	34898
2005-04-24	244	-	7.8	34912
2005-04-25	244	-	7.8	34942
2005-04-27	244	-	7.8	34996
2005-04-28	244	-	7.8	35016
2005-05-10	231	*	7.8	34246
2005-05-11	231	-	7.8	34268
2005-05-13	231	-	7.8	34314
2005-05-14	231	-	7.8	34337
2005-05-15	231	-	7.8	34365
2005-05-16	230	↑1	7.8	34399
2005-05-17	230	-	7.8	34415
2005-05-18	230	-	7.8	34443
2005-05-19	230	-	7.8	34459
2005-05-20	232	↓2	7.8	34482
2005-05-21	232	-	7.8	34511
2005-05-22	232	-	7.8	34541
2005-05-23	232	-	7.8	34565
2005-05-24	232	-	7.8	34595
2005-05-25	233	↓1	7.8	34621
2005-05-26	233	-	7.8	34639
2005-05-28	234	↓1	7.8	34708
2005-05-29	235	↓1	7.8	34730
2005-05-30	234	↑1	7.8	34769
2005-06-01	235	↓1	7.8	34839
2005-06-02	235	-	7.8	34868
2005-06-03	234	↑1	7.8	34898
2005-06-04	234	-	7.8	34936
2005-06-05	234	-	7.8	34972
2005-06-07	234	-	7.8	35055
2005-06-08	234	-	7.8	35081
2005-06-09	234	-	7.8	35113
2005-06-10	234	-	7.8	35142
2005-06-11	233	↑1	7.8	35162
2005-06-12	233	-	7.8	35186
2005-06-13	234	↓1	7.8	35270
2005-06-14	234	-	7.8	35316
2005-06-15	234	-	7.8	35341
2005-06-16	234	-	7.8	35373
2005-06-17	235	↓1	7.8	35422
2005-06-18	235	-	7.8	35459
2005-06-19	235	-	7.8	35493
2005-06-20	234	↑1	7.8	35531
2005-06-21	233	↑1	7.8	35565
2005-06-22	233	-	7.8	35593
2005-06-23	233	-	7.8	35627
2005-06-25	234	↓1	7.8	35671
2005-06-26	233	↑1	7.8	35699
2005-06-27	233	-	7.8	35726
2005-06-28	233	-	7.8	35751
2005-06-29	233	-	7.8	35782
2005-06-30	233	-	7.8	35808
2005-07-01	231	↑2	7.8	35829
2005-07-02	231	-	7.8	35869
2005-07-05	230	↑1	7.8	35954
2005-07-06	230	-	7.8	35986
2005-07-07	230	-	7.8	36015
2005-07-08	230	-	7.8	36039
2005-07-09	230	-	7.8	36062
2005-07-10	229	↑1	7.8	36089
2005-07-11	229	-	7.8	36128
2005-07-12	229	-	7.8	36151
2005-07-13	229	-	7.8	36177
2005-07-14	228	↑1	7.8	36205
2005-07-15	228	-	7.8	36232
2005-07-16	227	↑1	7.8	36253
2005-07-17	227	-	7.9	36267
2005-07-18	225	↑2	7.9	36300
2005-07-19	225	-	7.9	36336
2005-07-20	225	-	7.9	36377
2005-07-21	225	-	7.9	36409
2005-07-22	225	-	7.9	36436
2005-07-23	225	-	7.9	36458
2005-07-24	225	-	7.9	36485
2005-07-25	225	-	7.9	36520
2005-07-26	225	-	7.9	36553
2005-07-27	225	-	7.9	36585
2005-07-28	225	-	7.9	36620
2005-07-29	225	-	7.9	36649
2005-07-30	226	↓1	7.9	36683
2005-07-31	226	-	7.9	36705
2005-08-01	226	-	7.9	36739
2005-08-02	225	↑1	7.9	36777
2005-08-03	226	↓1	7.9	36817
2005-08-04	226	-	7.9	36849
2005-08-05	226	-	7.9	36874
2005-08-06	226	-	7.9	36903
2005-08-07	226	-	7.9	36922
2005-08-08	226	-	7.9	36957
2005-08-09	226	-	7.9	36986
2005-08-11	225	↑1	7.9	37037
2005-08-12	225	-	7.9	37053
2005-08-13	225	-	7.9	37081
2005-08-14	224	↑1	7.9	37107
2005-08-15	225	↓1	7.9	37134
2005-08-16	225	-	7.9	37172
2005-08-17	225	-	7.9	37200
2005-08-21	223	↑2	7.9	37301
2005-08-23	221	↑2	7.9	37371
2005-08-25	221	-	7.9	37419
2005-08-26	221	-	7.9	37450
2005-08-27	221	-	7.9	37477
2005-08-28	221	-	7.9	37499
2005-08-29	221	-	7.9	37549
2005-08-30	221	-	7.9	37605
2005-08-31	221	-	7.9	37647
2005-09-01	221	-	7.9	37675
2005-09-03	221	-	7.9	37725
2005-09-06	219	↑2	7.9	37812
2005-09-07	219	-	7.9	37843
2005-09-08	219	-	7.9	37870
2005-09-09	219	-	7.9	37886
2005-09-11	219	-	7.9	37931
2005-09-12	219	-	7.9	37958
2005-09-14	219	-	7.9	38008
2005-09-15	219	-	7.9	38028
2005-09-19	219	-	7.9	38115
2005-09-20	219	-	7.9	38146
2005-09-30	218	↑1	7.9	38372
2005-10-01	218	-	7.9	38401
2005-10-03	219	↓1	7.9	38445
2005-10-12	219	-	7.9	38709
2005-10-13	218	↑1	7.9	38731
2005-10-17	217	↑1	7.9	38816
2005-10-20	214	↑3	7.9	38907
2005-10-22	216	↓2	7.9	38954
2005-10-23	216	-	7.9	38980
2005-10-24	216	-	7.9	39016
2005-10-25	216	-	7.9	39050
2005-10-26	216	-	7.9	39074
2005-10-29	216	-	7.9	39147
2005-10-30	216	-	7.9	39170
2005-11-01	216	-	7.9	39230
2005-11-02	216	-	7.9	39256
2005-11-03	216	-	7.9	39284
2005-11-04	216	-	7.9	39310
2005-11-06	216	-	7.9	39363
2005-11-08	216	-	7.9	39415
2005-11-09	216	-	7.9	39434
2005-11-12	216	-	7.9	39505
2005-11-23	221	↓5	7.9	39796
2005-11-24	221	-	7.9	39825
2005-11-25	221	-	7.9	39854
2005-11-26	219	↑2	7.9	39877
2005-11-27	219	-	7.9	39895
2005-11-28	218	↑1	7.9	39927
2005-11-30	214	↑4	7.9	39995
2005-12-01	211	↑3	7.9	40019
2005-12-02	211	-	7.9	40041
2005-12-03	211	-	7.9	40062
2005-12-05	211	-	7.9	40121
2005-12-06	209	↑2	7.9	40154
2005-12-07	209	-	7.9	40192
2005-12-09	208	↑1	7.9	40227
2005-12-10	208	-	7.9	40256
2005-12-11	209	↓1	7.9	40279
2005-12-12	209	-	7.9	40310
2005-12-13	211	↓2	7.8	40339
2005-12-14	218	↓7	7.9	40360
2005-12-15	218	-	7.9	40382
2005-12-16	218	-	7.9	40400
2005-12-17	218	-	7.9	40435
2005-12-19	218	-	7.9	40499
2005-12-20	218	-	7.9	40543
2005-12-22	217	↑1	7.9	40615
2005-12-24	216	↑1	7.9	40671
2005-12-30	216	-	7.9	40874
2006-01-01	215	↑1	7.9	40940
2006-01-03	216	↓1	7.9	41029
2006-01-04	216	-	7.9	41065
2006-01-05	216	-	7.9	41107
2006-01-06	216	-	7.9	41155
2006-01-07	215	↑1	7.9	41194
2006-01-08	214	↑1	7.9	41227
2006-01-09	214	-	7.9	41263
2006-01-10	213	↑1	7.9	41307
2006-01-11	213	-	7.9	41341
2006-01-12	212	↑1	7.9	41383
2006-01-13	212	-	7.9	41414
2006-01-14	212	-	7.9	41454
2006-01-15	212	-	7.9	41493
2006-01-16	212	-	7.9	41532
2006-01-17	212	-	7.9	41572
2006-01-26	211	↑1	7.9	41840
2006-01-30	211	-	7.9	42006
2006-01-31	211	-	7.9	42046
2006-02-01	211	-	7.9	42069
2006-02-02	210	↑1	7.9	42107
2006-02-03	211	↓1	7.9	42140
2006-02-04	211	-	7.9	42172
2006-02-05	211	-	7.9	42195
2006-02-06	211	-	7.9	42241
2006-02-07	210	↑1	7.9	42287
2006-02-08	211	↓1	7.9	42312
2006-02-10	211	-	7.9	42397
2006-02-12	212	↓1	7.9	42462
2006-02-13	212	-	7.9	42504
2006-02-16	212	-	7.9	42600
2006-02-19	212	-	7.9	42673
2006-02-26	213	↓1	7.9	42919
2006-03-01	214	↓1	7.9	43037
2006-03-04	214	-	7.9	43134
2006-03-06	215	↓1	7.9	43212
2006-03-16	213	↑2	7.9	43478
2006-03-17	213	-	7.9	43508
2006-03-18	213	-	7.9	43541
2006-03-20	213	-	7.9	43604
2006-03-21	214	↓1	7.9	43629
2006-03-24	213	↑1	7.9	43725
2006-03-28	213	-	7.9	43850
2006-04-01	213	-	7.9	43971
2006-04-06	214	↓1	7.9	44136
2006-04-08	214	-	7.9	44188
2006-04-09	214	-	7.9	44218
2006-04-10	214	-	7.9	44252
2006-04-11	214	-	7.9	44284
2006-04-12	215	↓1	7.9	44314
2006-04-13	215	-	7.9	44345
2006-04-14	215	-	7.9	44372
2006-04-15	215	-	7.9	44401
2006-04-16	215	-	7.9	44426
2006-04-17	215	-	7.9	44455
2006-04-20	217	↓2	7.9	44542
2006-04-21	217	-	7.9	44576
2006-04-22	216	↑1	7.9	44606
2006-04-23	218	↓2	7.9	44634
2006-04-24	217	↑1	7.9	44672
2006-04-26	217	-	7.9	44739
2006-05-01	218	↓1	7.9	44869
2006-05-04	222	↓4	7.9	44978
2006-05-06	221	↑1	7.9	45033
2006-05-07	221	-	7.9	45054
2006-05-08	221	-	7.9	45089
2006-05-12	221	-	7.9	45187
2006-05-13	222	↓1	7.9	45218
2006-05-18	223	↓1	7.9	45359
2006-05-29	223	-	7.9	45689
2006-06-01	222	↑1	7.9	45800
2006-06-12	222	-	7.9	46103
2006-06-13	222	-	7.9	46125
2006-06-15	223	↓1	7.9	46160
2006-06-23	224	↓1	7.9	46358
2006-06-30	223	↑1	7.9	46517
2006-07-02	223	-	7.9	46585
2006-07-04	222	↑1	7.9	46607
2006-07-05	222	-	7.9	46651
2006-07-15	223	↓1	7.9	46903
2006-07-16	223	-	7.9	46924
2006-07-19	223	-	7.9	46993
2006-07-20	223	-	7.9	47020
2006-08-01	223	-	7.9	47374
2006-08-04	223	-	7.9	47444
2006-08-05	224	↓1	7.9	47470
2006-08-13	224	-	7.9	47682
2006-08-20	227	↓3	7.9	47878
2006-08-21	227	-	7.9	47897
2006-08-23	227	-	7.9	47970
2006-08-24	227	-	7.9	47996
2006-08-27	227	-	7.9	48081
2006-08-28	227	-	7.9	48108
2006-08-30	226	↑1	7.9	48175
2006-09-01	226	-	7.9	48205
2006-09-02	226	-	7.9	48247
2006-09-06	226	-	7.9	48342
2006-09-08	224	↑2	7.9	48418
2006-09-10	225	↓1	7.9	48453
2006-09-11	224	↑1	7.9	48505
2006-10-01	227	↓3	7.9	49016
2006-10-03	226	↑1	7.9	49086
2006-10-04	228	↓2	7.9	49099
2006-10-06	227	↑1	7.9	49157
2006-10-11	227	-	7.9	49282
2006-10-14	229	↓2	7.9	49349
2006-10-15	230	↓1	7.9	49372
2006-10-16	230	-	7.9	49404
2006-10-17	229	↑1	7.9	49428
2006-10-18	229	-	7.9	49455
2006-10-20	227	↑2	7.9	49505
2006-10-23	224	↑3	7.9	49572
2006-10-24	225	↓1	7.9	49603
2006-10-25	226	↓1	7.9	49632
2006-10-26	227	↓1	7.9	49657
2006-10-27	229	↓2	7.9	49674
2006-10-30	230	↓1	7.9	49757
2006-11-01	229	↑1	7.9	49809
2006-11-03	229	-	7.9	49861
2006-11-05	228	↑1	7.9	49916
2006-11-08	228	-	7.9	50011
2006-11-10	224	↑4	7.9	50063
2006-11-11	225	↓1	7.9	50087
2006-11-13	222	↑3	7.9	50143
2006-11-15	220	↑2	7.9	50206
2006-11-16	220	-	7.9	50232
2006-11-22	217	↑3	7.9	50404
2006-11-24	217	-	7.9	50448
2006-11-30	219	↓2	7.9	50602
2006-12-01	218	↑1	7.9	50625
2006-12-04	218	-	7.9	50712
2006-12-05	218	-	7.9	50746
2006-12-07	217	↑1	7.9	50785
2006-12-08	216	↑1	7.9	50806
2006-12-10	214	↑2	7.9	50867
2006-12-12	215	↓1	7.9	50923
2006-12-15	214	↑1	7.9	50987
2006-12-16	214	-	7.9	51039
2006-12-17	213	↑1	7.9	51071
2006-12-18	213	-	7.9	51104
2006-12-23	213	-	7.9	51260
2006-12-24	213	-	7.9	51281
2006-12-29	212	↑1	7.9	51430
2007-01-01	211	↑1	7.9	51512
2007-01-02	213	↓2	7.9	51584
2007-01-05	213	-	7.9	51665
2007-01-06	212	↑1	7.9	51706
2007-01-07	211	↑1	7.9	51779
2007-01-08	211	-	7.9	51815
2007-01-12	212	↓1	7.9	51920
2007-01-14	212	-	7.9	51996
2007-01-16	213	↓1	7.9	52083
2007-01-17	212	↑1	7.9	52120
2007-01-18	212	-	7.9	52120
2007-01-19	212	-	7.9	52180
2007-01-20	212	-	7.9	52256
2007-01-22	212	-	7.9	52339
2007-01-23	212	-	7.9	52373
2007-01-25	214	↓2	7.9	52438
2007-01-27	216	↓2	7.9	52470
2007-02-01	214	↑2	7.9	52664
2007-02-02	214	-	7.9	52709
2007-02-03	214	-	7.9	52740
2007-02-04	214	-	7.9	52762
2007-02-05	214	-	7.9	52795
2007-02-06	215	↓1	7.9	52830
2007-02-07	215	-	7.9	52872
2007-02-09	215	-	7.9	52899
2007-02-11	215	-	7.9	52979
2007-02-12	215	-	7.9	53015
2007-02-15	214	↑1	7.9	53128
2007-02-16	215	↓1	7.9	53152
2007-02-17	215	-	7.9	53179
2007-02-18	215	-	7.9	53217
2007-02-19	215	-	7.9	53254
2007-02-22	218	↓3	7.9	53416
2007-02-23	217	↑1	7.9	53505
2007-02-24	217	-	7.9	53585
2007-02-27	216	↑1	7.9	53826
2007-02-28	216	-	7.9	53920
2007-03-01	215	↑1	7.9	54000
2007-03-02	215	-	7.9	54070
2007-03-04	217	↓2	7.9	54221
2007-03-05	217	-	7.9	54279
2007-03-07	215	↑2	7.9	54447
2007-03-08	215	-	7.9	54513
2007-03-09	216	↓1	7.9	54574
2007-03-12	218	↓2	7.9	54771
2007-03-14	217	↑1	7.9	54901
2007-03-15	217	-	7.9	54976
2007-03-16	217	-	7.9	55046
2007-03-17	217	-	7.9	55106
2007-03-18	217	-	7.9	55160
2007-03-19	217	-	7.9	55215
2007-03-20	217	-	7.9	55288
2007-03-21	217	-	7.9	55348
2007-03-22	217	-	7.9	55416
2007-03-23	217	-	7.9	55498
2007-03-24	216	↑1	7.9	55570
2007-03-25	214	↑2	7.9	55642
2007-03-26	214	-	7.9	55787
2007-03-28	214	-	7.9	55940
2007-03-30	214	-	7.9	56034
2007-04-01	214	-	7.9	56088
2007-04-02	215	↓1	7.9	56215
2007-04-03	214	↑1	7.9	56277
2007-04-04	215	↓1	7.9	56322
2007-04-05	215	-	7.9	56383
2007-04-06	215	-	7.9	56432
2007-04-07	215	-	7.9	56480
2007-04-08	216	↓1	7.9	56530
2007-04-11	216	-	7.9	56750
2007-04-12	216	-	7.9	56891
2007-04-13	216	-	7.9	56954
2007-04-14	216	-	7.9	57007
2007-04-15	216	-	7.9	57078
2007-04-16	216	-	7.9	57152
2007-04-17	216	-	7.9	57210
2007-04-19	215	↑1	7.9	57336
2007-04-20	215	-	7.9	57393
2007-04-21	215	-	7.9	57454
2007-04-22	216	↓1	7.9	57497
2007-04-23	216	-	7.9	57583
2007-04-24	216	-	7.9	57622
2007-04-25	216	-	7.9	57689
2007-04-26	216	-	7.9	57746
2007-04-27	216	-	7.9	57801
2007-04-28	215	↑1	7.9	57839
2007-04-30	215	-	7.9	57887
2007-05-01	215	-	7.9	57953
2007-05-03	215	-	7.9	58070
2007-05-04	215	-	7.9	58176
2007-05-05	215	-	7.9	58226
2007-05-06	215	-	7.9	58286
2007-05-07	215	-	7.9	58342
2007-05-09	215	-	7.9	58461
2007-05-10	214	↑1	7.9	58516
2007-05-11	214	-	7.9	58572
2007-05-12	214	-	7.9	58620
2007-05-13	219	↓5	7.9	58677
2007-05-14	219	-	7.9	58747
2007-05-15	219	-	7.9	58798
2007-05-16	219	-	7.9	58856
2007-05-17	219	-	7.9	58908
2007-05-18	219	-	7.9	58974
2007-05-19	219	-	7.9	59028
2007-05-20	219	-	7.9	59084
2007-05-21	219	-	7.9	59144
2007-05-25	218	↑1	7.9	59396
2007-05-26	218	-	7.9	59453
2007-05-27	217	↑1	7.9	59515
2007-05-28	217	-	7.9	59585
2007-05-29	217	-	7.9	59662
2007-05-31	216	↑1	7.9	59736
2007-06-01	216	-	7.9	59855
2007-06-02	216	-	7.9	59906
2007-06-03	216	-	7.9	59950
2007-06-04	216	-	7.9	60008
2007-06-05	216	-	7.9	60050
2007-06-07	216	-	7.9	60119
2007-06-08	216	-	7.9	60235
2007-06-09	216	-	7.9	60280
2007-06-10	216	-	7.9	60346
2007-06-11	216	-	7.9	60413
2007-06-13	216	-	7.9	60471
2007-06-16	215	↑1	7.9	60691
2007-06-17	215	-	7.9	60755
2007-06-18	215	-	7.9	60824
2007-06-19	215	-	7.9	60896
2007-06-20	215	-	7.9	60962
2007-06-21	216	↓1	7.9	61009
2007-06-22	220	↓4	7.9	61050
2007-06-23	221	↓1	7.9	61101
2007-06-24	219	↑2	7.9	61154
2007-06-25	219	-	7.9	61213
2007-06-26	219	-	7.9	61273
2007-06-27	219	-	7.9	61336
2007-06-28	220	↓1	7.9	61400
2007-06-29	220	-	7.9	61453
2007-06-30	220	-	7.9	61508
2007-07-01	220	-	7.9	61567
2007-07-02	220	-	7.9	61613
2007-07-03	219	↑1	7.9	61669
2007-07-04	220	↓1	7.9	61733
2007-07-05	219	↑1	7.9	61797
2007-07-06	218	↑1	7.9	61865
2007-07-07	218	-	7.9	61918
2007-07-08	218	-	7.9	61970
2007-07-09	218	-	7.9	62051
2007-07-10	217	↑1	7.9	62101
2007-07-11	219	↓2	7.9	62149
2007-07-12	219	-	7.9	62202
2007-07-13	218	↑1	7.9	62257
2007-07-14	218	-	7.9	62307
2007-07-16	218	-	7.9	62431
2007-07-17	217	↑1	7.9	62497
2007-07-18	217	-	7.9	62547
2007-07-19	218	↓1	7.9	62598
2007-07-20	216	↑2	7.9	62658
2007-07-21	217	↓1	7.9	62711
2007-07-22	217	-	7.9	62782
2007-07-23	217	-	7.9	62846
2007-07-24	219	↓2	7.9	62903
2007-07-25	219	-	7.9	62962
2007-07-26	218	↑1	7.9	63024
2007-07-27	217	↑1	7.9	63089
2007-07-28	217	-	7.9	63144
2007-07-29	217	-	7.9	63201
2007-07-30	217	-	7.9	63279
2007-07-31	217	-	7.9	63313
2007-08-01	217	-	7.9	63368
2007-08-02	217	-	7.9	63435
2007-08-03	218	↓1	7.9	63500
2007-08-04	219	↓1	7.9	63546
2007-08-05	220	↓1	7.9	63606
2007-08-06	219	↑1	7.9	63670
2007-08-07	219	-	7.9	63735
2007-08-08	220	↓1	7.9	63795
2007-08-09	219	↑1	7.9	63856
2007-08-10	218	↑1	7.9	63917
2007-08-13	218	-	7.9	64112
2007-08-14	217	↑1	7.9	64172
2007-08-15	217	-	7.9	64248
2007-08-16	217	-	7.9	64304
2007-08-17	218	↓1	7.9	64368
2007-08-18	219	↓1	7.9	64401
2007-08-19	218	↑1	7.9	64462
2007-08-20	217	↑1	7.9	64535
2007-08-21	217	-	7.9	64594
2007-08-22	216	↑1	7.9	64659
2007-08-23	215	↑1	7.9	64719
2007-08-24	214	↑1	7.9	64775
2007-08-25	214	-	7.9	64817
2007-08-26	214	-	7.9	64868
2007-08-27	214	-	7.9	64920
2007-08-28	214	-	7.9	64988
2007-08-29	214	-	7.9	65028
2007-08-30	213	↑1	7.9	65081
2007-08-31	213	-	7.9	65123
2007-09-01	213	-	7.9	65171
2007-09-02	213	-	7.9	65217
2007-09-03	213	-	7.9	65269
2007-09-04	214	↓1	7.9	65314
2007-09-05	214	-	7.9	65365
2007-09-06	213	↑1	7.9	65409
2007-09-07	214	↓1	7.9	65446
2007-09-08	214	-	7.9	65489
2007-09-09	214	-	7.9	65548
2007-09-10	213	↑1	7.9	65606
2007-09-11	213	-	7.9	65657
2007-09-12	213	-	7.9	65713
2007-09-13	213	-	7.9	65753
2007-09-15	212	↑1	7.9	65797
2007-09-16	213	↓1	7.9	65902
2007-09-17	212	↑1	7.9	65955
2007-09-18	214	↓2	7.9	65991
2007-09-19	213	↑1	7.9	66033
2007-09-20	213	-	7.9	66081
2007-09-21	213	-	7.9	66121
2007-09-22	213	-	7.9	66162
2007-09-23	213	-	7.9	66215
2007-09-24	213	-	7.9	66261
2007-09-25	213	-	7.9	66306
2007-09-26	213	-	7.9	66348
2007-09-27	213	-	7.9	66404
2007-09-28	212	↑1	7.9	66447
2007-09-29	213	↓1	7.9	66486
2007-09-30	213	-	7.9	66527
2007-10-01	214	↓1	7.9	66575
2007-10-02	215	↓1	7.9	66654
2007-10-03	215	-	7.9	66727
2007-10-04	214	↑1	7.9	66762
2007-10-06	214	-	7.9	66847
2007-10-07	215	↓1	7.9	66894
2007-10-08	215	-	7.9	66956
2007-10-09	215	-	7.9	67014
2007-10-10	215	-	7.9	67106
2007-10-11	215	-	7.9	67166
2007-10-12	215	-	7.9	67206
2007-10-13	215	-	7.9	67254
2007-10-14	215	-	7.9	67310
2007-10-15	215	-	7.9	67364
2007-10-16	215	-	7.9	67406
2007-10-17	215	-	7.9	67446
2007-10-18	216	↓1	7.9	67487
2007-10-19	216	-	7.9	67522
2007-10-20	216	-	7.9	67565
2007-10-21	216	-	7.9	67616
2007-10-22	217	↓1	7.9	67660
2007-10-23	217	-	7.9	67704
2007-10-24	216	↑1	7.9	67744
2007-10-25	217	↓1	7.9	67780
2007-10-26	217	-	7.9	67822
2007-10-27	217	-	7.9	67858
2007-10-29	217	-	7.9	67913
2007-10-30	217	-	7.9	67972
2007-10-31	217	-	7.9	68012
2007-11-01	217	-	7.9	68053
2007-11-02	216	↑1	7.9	68092
2007-11-03	216	-	7.9	68139
2007-11-04	216	-	7.9	68182
2007-11-05	215	↑1	7.9	68224
2007-11-06	215	-	7.9	68266
2007-11-07	215	-	7.9	68320
2007-11-08	215	-	7.9	68365
2007-11-09	215	-	7.9	68413
2007-11-10	216	↓1	7.9	68457
2007-11-11	216	-	7.9	68505
2007-11-12	216	-	7.9	68561
2007-11-13	216	-	7.9	68608
2007-11-15	215	↑1	7.9	68699
2007-11-16	215	-	7.9	68742
2007-11-17	215	-	7.9	68783
2007-11-18	215	-	7.9	68824
2007-11-19	215	-	7.9	68865
2007-11-20	215	-	7.9	68914
2007-11-21	215	-	7.9	68961
2007-11-22	215	-	7.9	69010
2007-11-23	215	-	7.9	69047
2007-11-24	215	-	7.9	69085
2007-11-25	215	-	7.9	69131
2007-11-26	215	-	7.9	69183
2007-11-27	215	-	7.9	69245
2007-11-28	215	-	7.9	69295
2007-11-29	215	-	7.9	69330
2007-11-30	215	-	7.9	69384
2007-12-01	215	-	7.9	69448
2007-12-02	215	-	7.9	69502
2007-12-03	215	-	8.0	69550
2007-12-04	214	↑1	8.0	69610
2007-12-05	214	-	8.0	69673
2007-12-06	213	↑1	8.0	69721
2007-12-07	213	-	8.0	69764
2007-12-08	213	-	8.0	69811
2007-12-09	213	-	8.0	69866
2007-12-10	213	-	8.0	69942
2007-12-11	213	-	8.0	70003
2007-12-12	213	-	8.0	70056
2007-12-13	213	-	8.0	70111
2007-12-14	213	-	8.0	70160
2007-12-15	213	-	8.0	70215
2007-12-16	212	↑1	8.0	70260
2007-12-17	212	-	8.0	70307
2007-12-18	213	↓1	8.0	70353
2007-12-19	213	-	8.0	70407
2007-12-21	213	-	8.0	70479
2007-12-22	219	↓6	8.0	70499
2007-12-23	220	↓1	8.0	70534
2007-12-24	219	↑1	8.0	70578
2007-12-26	219	-	8.0	70675
2007-12-27	218	↑1	8.0	70716
2007-12-28	219	↓1	8.0	70779
2007-12-29	219	-	8.0	70849
2007-12-30	219	-	8.0	70920
2007-12-31	219	-	8.0	70989
2008-01-01	219	-	8.0	71060
2008-01-03	218	↑1	8.0	71196
2008-01-04	218	-	8.0	71271
2008-01-05	218	-	8.0	71359
2008-01-06	218	-	8.0	71437
2008-01-07	217	↑1	8.0	71532
2008-01-09	213	↑4	8.0	71706
2008-01-10	212	↑1	8.0	71764
2008-01-12	212	-	8.0	71839
2008-01-13	212	-	8.0	71964
2008-01-14	211	↑1	8.0	72028
2008-01-16	211	-	8.0	72190
2008-01-17	209	↑2	8.0	72255
2008-01-18	209	-	8.0	72321
2008-01-19	209	-	8.0	72400
2008-01-22	209	-	8.0	72619
2008-01-24	209	-	8.0	72752
2008-01-27	210	↓1	8.0	72943
2008-01-28	209	↑1	8.0	73010
2008-01-29	208	↑1	8.0	73096
2008-01-30	208	-	8.0	73155
2008-01-31	208	-	8.0	73220
2008-02-01	207	↑1	8.0	73278
2008-02-02	206	↑1	8.0	73345
2008-02-03	207	↓1	8.0	73400
2008-02-04	206	↑1	8.0	73461
2008-02-05	206	-	8.0	73525
2008-02-06	205	↑1	8.0	73591
2008-02-07	205	-	8.0	73668
2008-02-08	205	-	8.0	73719
2008-02-09	205	-	8.0	73776
2008-02-10	206	↓1	8.0	73844
2008-02-11	206	-	8.0	73902
2008-02-12	206	-	8.0	73977
2008-02-13	205	↑1	8.0	74026
2008-02-14	205	-	8.0	74088
2008-02-15	205	-	8.0	74137
2008-02-16	203	↑2	8.0	74203
2008-02-17	203	-	8.0	74271
2008-02-18	203	-	8.0	74321
2008-02-19	203	-	8.0	74394
2008-02-20	203	-	8.0	74458
2008-02-21	203	-	8.0	74515
2008-02-22	203	-	8.0	74587
2008-02-23	203	-	8.0	74647
2008-02-24	203	-	8.0	74715
2008-02-26	202	↑1	8.0	74867
2008-02-27	202	-	8.0	74930
2008-02-28	202	-	8.0	74996
2008-02-29	202	-	8.0	75059
2008-03-01	202	-	8.0	75114
2008-03-02	202	-	8.0	75182
2008-03-03	202	-	8.0	75248
2008-03-04	202	-	8.0	75305
2008-03-05	201	↑1	8.0	75380
2008-03-06	201	-	8.0	75465
2008-03-07	201	-	8.0	75544
2008-03-08	201	-	8.0	75616
2008-03-09	201	-	8.0	75692
2008-03-10	201	-	8.0	75774
2008-03-11	201	-	8.0	75881
2008-03-12	200	↑1	8.0	75951
2008-03-13	200	-	8.0	76007
2008-03-14	200	-	8.0	76085
2008-03-15	200	-	8.0	76147
2008-03-16	200	-	8.0	76196
2008-03-17	200	-	8.0	76260
2008-03-18	200	-	8.0	76324
2008-03-19	200	-	8.0	76393
2008-03-20	200	-	8.0	76455
2008-03-21	200	-	8.0	76507
2008-03-22	200	-	8.0	76260
2008-03-24	200	-	8.0	76462
2008-03-25	200	-	8.0	76547
2008-03-26	200	-	8.0	76589
2008-03-28	200	-	8.0	76717
2008-03-30	200	-	8.0	77028
2008-03-31	199	↑1	8.0	77098
2008-04-01	199	-	8.0	77223
2008-04-02	199	-	8.0	77275
2008-04-03	200	↓1	8.0	77334
2008-04-04	199	↑1	8.0	77379
2008-04-05	200	↓1	8.0	77424
2008-04-06	200	-	8.0	77470
2008-04-07	199	↑1	8.0	77548
2008-04-08	200	↓1	8.0	77616
2008-04-09	200	-	8.0	77690
2008-04-10	198	↑2	8.0	77751
2008-04-11	200	↓2	8.0	77807
2008-04-12	199	↑1	8.0	77866
2008-04-13	198	↑1	8.0	77946
2008-04-15	199	↓1	8.0	78082
2008-04-17	199	-	8.0	78199
2008-04-18	199	-	8.0	78244
2008-04-19	199	-	8.0	78304
2008-04-20	199	-	8.0	78359
2008-04-21	200	↓1	8.0	78445
2008-04-22	198	↑2	8.0	78497
2008-04-23	198	-	8.0	78554
2008-04-24	198	-	8.0	78609
2008-04-25	199	↓1	8.0	78667
2008-04-26	199	-	8.0	78714
2008-04-27	199	-	8.0	78765
2008-04-28	199	-	8.0	78816
2008-04-29	198	↑1	8.0	78864
2008-04-30	198	-	8.0	78907
2008-05-01	197	↑1	8.0	78945
2008-05-02	197	-	8.0	78989
2008-05-04	197	-	8.0	79104
2008-05-05	197	-	8.0	79160
2008-05-06	197	-	8.0	79198
2008-05-08	197	-	8.0	79287
2008-05-09	197	-	8.0	79336
2008-05-10	197	-	8.0	79380
2008-05-12	197	-	8.0	79423
2008-05-13	197	-	8.0	79481
2008-05-14	197	-	8.0	79532
2008-05-15	197	-	8.0	79579
2008-05-16	197	-	8.0	79678
2008-05-17	197	-	8.0	79724
2008-05-18	197	-	8.0	79783
2008-05-19	196	↑1	8.0	79847
2008-05-20	197	↓1	8.0	79898
2008-05-21	197	-	8.0	79949
2008-05-22	197	-	8.0	79976
2008-05-23	198	↓1	8.0	80058
2008-05-24	196	↑2	8.0	80143
2008-05-25	194	↑2	8.0	80204
2008-05-26	195	↓1	8.0	80272
2008-05-27	196	↓1	8.0	80337
2008-05-28	196	-	8.0	80381
2008-05-29	195	↑1	8.0	80436
2008-05-30	193	↑2	8.0	80487
2008-05-31	192	↑1	8.0	80537
2008-06-01	193	↓1	8.0	80591
2008-06-02	193	-	8.0	80647
2008-06-03	193	-	8.0	80697
2008-06-05	193	-	8.0	80783
2008-06-06	193	-	8.0	80837
2008-06-08	192	↑1	8.0	80931
2008-06-09	192	-	8.0	80991
2008-06-10	192	-	8.0	81042
2008-06-11	192	-	8.0	81087
2008-06-12	192	-	8.0	81132
2008-06-13	192	-	8.0	81178
2008-06-15	192	-	8.0	81292
2008-06-16	192	-	8.0	81353
2008-06-17	192	-	8.0	81404
2008-06-18	192	-	8.0	81459
2008-06-19	192	-	8.0	81505
2008-06-20	192	-	8.0	81555
2008-06-21	192	-	8.0	81589
2008-06-22	191	↑1	8.0	81645
2008-06-24	191	-	8.0	81750
2008-06-25	190	↑1	8.0	81812
2008-06-26	190	-	8.0	81858
2008-06-27	191	↓1	8.0	81891
2008-06-29	190	↑1	8.0	82009
2008-06-30	190	-	8.0	82070
2008-07-01	190	-	8.0	82136
2008-07-02	192	↓2	8.0	82182
2008-07-03	193	↓1	8.0	82253
2008-07-04	192	↑1	8.0	82311
2008-07-05	192	-	8.0	82357
2008-07-06	192	-	8.0	82429
2008-07-07	191	↑1	8.0	82498
2008-07-08	191	-	8.0	82569
2008-07-09	191	-	8.0	82624
2008-07-10	191	-	8.0	82684
2008-07-11	191	-	8.0	82759
2008-07-12	191	-	8.0	82826
2008-07-13	191	-	8.0	82886
2008-07-14	191	-	8.0	82949
2008-07-15	198	↓7	8.0	82951
2008-07-16	199	↓1	8.0	83017
2008-07-17	199	-	8.0	83079
2008-07-18	199	-	8.0	83132
2008-07-19	200	↓1	8.0	83215
2008-07-20	199	↑1	8.0	83362
2008-07-21	199	-	8.0	83515
2008-07-22	198	↑1	8.0	83673
2008-07-23	199	↓1	8.0	83815
2008-07-24	200	↓1	8.0	83959
2008-07-25	200	-	8.0	84066
2008-07-26	198	↑2	8.0	84218
2008-07-27	198	-	8.0	84369
2008-07-28	198	-	8.0	84530
2008-07-29	196	↑2	8.0	84675
2008-07-30	195	↑1	8.0	84772
2008-07-31	195	-	8.0	84873
2008-08-01	195	-	8.0	84976
2008-08-02	195	-	8.0	85081
2008-08-03	195	-	8.0	85181
2008-08-04	195	-	8.0	85290
2008-08-05	195	-	8.0	85402
2008-08-06	196	↓1	8.0	85490
2008-08-07	196	-	8.0	85577
2008-08-08	196	-	8.0	85654
2008-08-10	196	-	8.0	85828
2008-08-11	196	-	8.0	85916
2008-08-12	196	-	8.0	86015
2008-08-13	194	↑2	8.0	86111
2008-08-14	194	-	8.0	86176
2008-08-16	194	-	8.0	86324
2008-08-17	194	-	8.0	86402
2008-08-18	193	↑1	8.0	86499
2008-08-19	193	-	8.0	86565
2008-08-21	193	-	8.0	86747
2008-08-23	193	-	8.0	86859
2008-08-25	193	-	8.0	87014
2008-08-27	193	-	8.0	87141
2008-08-28	193	-	8.0	87223
2008-08-29	193	-	8.0	87292
2008-08-30	193	-	8.0	87357
2008-08-31	193	-	8.0	87448
2008-09-01	193	-	8.0	87519
2008-09-02	193	-	8.0	87586
2008-09-03	193	-	8.0	87646
2008-09-04	193	-	8.0	87702
2008-09-05	192	↑1	8.0	87774
2008-09-06	193	↓1	8.0	87827
2008-09-07	193	-	8.0	87902
2008-09-08	193	-	8.0	87970
2008-09-09	193	-	8.0	88022
2008-09-10	193	-	8.0	88086
2008-09-11	192	↑1	8.0	88140
2008-09-12	192	-	8.0	88204
2008-09-13	192	-	8.0	88261
2008-09-14	191	↑1	8.0	88342
2008-09-15	192	↓1	8.0	88413
2008-09-16	191	↑1	8.0	88474
2008-09-17	191	-	8.0	88531
2008-09-20	189	↑2	8.0	88724
2008-09-21	188	↑1	8.0	88787
2008-09-22	188	-	8.0	88845
2008-09-24	189	↓1	8.0	88937
2008-09-25	189	-	8.0	88981
2008-09-26	189	-	8.0	89029
2008-09-27	189	-	8.0	89078
2008-09-28	189	-	8.0	89131
2008-09-29	189	-	8.0	89189
2008-09-30	188	↑1	8.0	89240
2008-10-01	188	-	8.0	89296
2008-10-02	187	↑1	8.0	89341
2008-10-03	187	-	8.0	89403
2008-10-04	188	↓1	8.0	89451
2008-10-05	188	-	8.0	89523
2008-10-06	188	-	8.0	89575
2008-10-07	188	-	8.0	89630
2008-10-08	188	-	8.0	89673
2008-10-09	188	-	8.0	89726
2008-10-10	188	-	8.0	89776
2008-10-11	188	-	8.0	89832
2008-10-12	188	-	8.0	89895
2008-10-13	188	-	8.0	89973
2008-10-14	188	-	8.0	90023
2008-10-15	188	-	8.0	90078
2008-10-16	189	↓1	8.0	90123
2008-10-17	188	↑1	8.0	90172
2008-10-18	188	-	8.0	90214
2008-10-19	188	-	8.0	90271
2008-10-20	188	-	8.0	90317
2008-10-21	189	↓1	8.0	90373
2008-10-22	189	-	8.0	90410
2008-10-23	189	-	8.0	90460
2008-10-24	188	↑1	8.0	90543
2008-10-25	188	-	8.0	90585
2008-10-27	188	-	8.0	90647
2008-10-28	188	-	8.0	90704
2008-10-29	188	-	8.0	90757
2008-10-30	187	↑1	8.0	90821
2008-10-31	187	-	8.0	90901
2008-11-01	188	↓1	8.0	90962
2008-11-02	188	-	8.0	91014
2008-11-03	187	↑1	8.0	91085
2008-11-04	187	-	8.0	91142
2008-11-06	187	-	8.0	91231
2008-11-07	188	↓1	8.0	91288
2008-11-08	188	-	8.0	91337
2008-11-09	188	-	8.0	91391
2008-11-10	189	↓1	8.0	91456
2008-11-11	189	-	8.0	91512
2008-11-12	189	-	8.0	91561
2008-11-13	189	-	8.0	91612
2008-11-14	189	-	8.0	91663
2008-11-15	189	-	8.0	91706
2008-11-16	189	-	8.0	91753
2008-11-17	189	-	8.0	91802
2008-11-18	188	↑1	8.0	91889
2008-11-19	188	-	8.0	91957
2008-11-20	188	-	8.0	92004
2008-11-21	187	↑1	8.0	92044
2008-11-24	187	-	8.0	92162
2008-11-25	188	↓1	8.0	92267
2008-11-26	188	-	8.0	92316
2008-11-27	187	↑1	8.0	92364
2008-11-28	188	↓1	8.0	92407
2008-11-29	187	↑1	8.0	92448
2008-11-30	188	↓1	8.0	92499
2008-12-01	187	↑1	8.0	92557
2008-12-02	188	↓1	8.0	92612
2008-12-03	188	-	8.0	92673
2008-12-04	188	-	8.0	92722
2008-12-05	187	↑1	8.0	92780
2008-12-06	187	-	8.0	92851
2008-12-07	187	-	8.0	92914
2008-12-08	187	-	8.0	92988
2008-12-09	187	-	8.0	93053
2008-12-10	188	↓1	8.0	93111
2008-12-11	188	-	8.0	93171
2008-12-12	188	-	8.0	93230
2008-12-13	187	↑1	8.0	93270
2008-12-15	188	↓1	8.0	93377
2008-12-16	188	-	8.0	93449
2008-12-17	188	-	8.0	93509
2008-12-18	188	-	8.0	93573
2008-12-19	188	-	8.0	93625
2008-12-20	189	↓1	8.0	93679
2008-12-21	189	-	8.0	93731
2008-12-22	190	↓1	8.0	93793
2008-12-23	190	-	8.0	93856
2008-12-24	190	-	8.0	93912
2008-12-26	191	↓1	8.0	93993
2008-12-27	192	↓1	8.0	94035
2008-12-28	192	-	8.0	94099
2008-12-29	192	-	8.0	94166
2008-12-30	192	-	8.0	94248
2008-12-31	193	↓1	8.0	94327
2009-01-01	193	-	8.0	94417
2009-01-02	193	-	8.0	94483
2009-01-03	193	-	8.0	94573
2009-01-04	193	-	8.0	94664
2009-01-05	193	-	8.0	94760
2009-01-06	193	-	8.0	94851
2009-01-08	193	-	8.0	95028
2009-01-09	193	-	8.0	95099
2009-01-10	194	↓1	8.0	95187
2009-01-11	195	↓1	8.0	95273
2009-01-12	194	↑1	8.0	95368
2009-01-13	194	-	8.0	95469
2009-01-14	194	-	8.0	95572
2009-01-16	195	↓1	8.0	95751
2009-01-17	194	↑1	8.0	95844
2009-01-18	195	↓1	8.0	95939
2009-01-19	195	-	8.0	96071
2009-01-20	195	-	8.0	96182
2009-01-21	194	↑1	8.0	96257
2009-01-22	194	-	8.0	96354
2009-01-23	191	↑3	8.0	96433
2009-01-24	191	-	8.0	96494
2009-01-25	191	-	8.0	96576
2009-01-26	191	-	8.0	96664
2009-01-27	190	↑1	8.0	96740
2009-01-28	190	-	8.0	96823
2009-01-29	190	-	8.0	96907
2009-01-30	191	↓1	8.0	96996
2009-01-31	191	-	8.0	97061
2009-02-01	191	-	8.0	97123
2009-02-02	191	-	8.0	97204
2009-02-03	191	-	8.0	97276
2009-02-04	191	-	8.0	97351
2009-02-05	191	-	8.0	97418
2009-02-06	191	-	8.0	97496
2009-02-07	191	-	8.0	97575
2009-02-08	191	-	8.0	97646
2009-02-09	192	↓1	8.0	97733
2009-02-10	192	-	8.0	97802
2009-02-11	192	-	8.0	97874
2009-02-12	192	-	8.0	97924
2009-02-13	192	-	8.0	97980
2009-02-14	193	↓1	8.0	98044
2009-02-15	193	-	8.0	98099
2009-02-16	192	↑1	8.0	98175
2009-02-17	193	↓1	8.0	98242
2009-02-18	193	-	8.0	98307
2009-02-19	193	-	8.0	98391
2009-02-20	192	↑1	8.0	98463
2009-02-21	191	↑1	8.0	98530
2009-02-22	191	-	8.0	98528
2009-02-24	194	↓3	8.0	98695
2009-02-25	194	-	8.0	98754
2009-02-26	194	-	8.0	98824
2009-02-27	193	↑1	8.0	98881
2009-02-28	192	↑1	8.0	98949
2009-03-04	192	-	8.0	99156
2009-03-05	192	-	8.0	99271
2009-03-06	192	-	8.0	99326
2009-03-07	193	↓1	8.0	99383
2009-03-08	192	↑1	8.0	99450
2009-03-09	191	↑1	8.0	99535
2009-03-10	191	-	8.0	99597
2009-03-11	191	-	8.0	99664
2009-03-12	192	↓1	8.0	99714
2009-03-13	191	↑1	8.0	99766
2009-03-14	191	-	8.0	99816
2009-03-15	191	-	8.0	99884
2009-03-16	191	-	8.0	99948
2009-03-17	191	-	8.0	100043
2009-03-18	191	-	8.0	100099
2009-03-19	191	-	8.0	100141
2009-03-20	190	↑1	8.0	100182
2009-03-21	191	↓1	8.0	100236
2009-03-22	189	↑2	8.0	100275
2009-03-23	189	-	8.0	100334
2009-03-24	190	↓1	8.0	100387
2009-03-25	190	-	8.0	100438
2009-03-26	190	-	8.0	100486
2009-03-27	190	-	8.0	100547
2009-03-29	189	↑1	8.0	100606
2009-03-30	189	-	8.0	100643
2009-03-31	189	-	8.0	100702
2009-04-04	189	-	8.0	100935
2009-04-05	189	-	8.0	100983
2009-04-06	189	-	8.0	101034
2009-04-07	189	-	8.0	101079
2009-04-08	189	-	8.0	101123
2009-04-09	189	-	8.0	101156
2009-04-10	189	-	8.0	101199
2009-04-11	189	-	8.0	101241
2009-04-12	189	-	8.0	101284
2009-04-13	189	-	8.0	101341
2009-04-14	189	-	8.1	101397
2009-04-15	189	-	8.1	101444
2009-04-16	189	-	8.1	101488
2009-04-17	189	-	8.1	101529
2009-04-18	190	↓1	8.1	101572
2009-04-19	190	-	8.1	101618
2009-04-20	190	-	8.1	101687
2009-04-21	190	-	8.1	101756
2009-04-23	190	-	8.1	101859
2009-04-24	190	-	8.1	101890
2009-04-25	189	↑1	8.1	101926
2009-04-26	189	-	8.1	101968
2009-04-27	189	-	8.1	102017
2009-04-28	189	-	8.1	102068
2009-04-29	189	-	8.1	102112
2009-04-30	189	-	8.1	102152
2009-05-01	189	-	8.1	102189
2009-05-03	189	-	8.1	102274
2009-05-04	189	-	8.1	102337
2009-05-06	189	-	8.1	102426
2009-05-08	189	-	8.1	102502
2009-05-09	190	↓1	8.1	102548
2009-05-10	190	-	8.1	102583
2009-05-11	190	-	8.1	102630
2009-05-12	190	-	8.1	102680
2009-05-13	190	-	8.1	102720
2009-05-14	190	-	8.1	102767
2009-05-15	190	-	8.1	102811
2009-05-16	190	-	8.1	102853
2009-05-17	189	↑1	8.1	102891
2009-05-18	189	-	8.1	102958
2009-05-19	189	-	8.1	103007
2009-05-20	189	-	8.1	103049
2009-05-21	189	-	8.1	103090
2009-05-22	189	-	8.1	103138
2009-05-23	189	-	8.1	103183
2009-05-24	189	-	8.1	103230
2009-05-25	189	-	8.1	103284
2009-05-26	189	-	8.1	103331
2009-05-27	189	-	8.1	103385
2009-05-28	189	-	8.1	103428
2009-05-30	190	↓1	8.1	103500
2009-06-01	190	-	8.1	103577
2009-06-02	190	-	8.1	103612
2009-06-03	190	-	8.1	103653
2009-06-04	190	-	8.1	103697
2009-06-05	190	-	8.1	103742
2009-06-06	190	-	8.1	103779
2009-06-07	190	-	8.1	103821
2009-06-08	191	↓1	8.1	103870
2009-06-09	191	-	8.1	103926
2009-06-10	191	-	8.1	103971
2009-06-12	191	-	8.1	104059
2009-06-13	191	-	8.1	104116
2009-06-14	191	-	8.1	104167
2009-06-15	191	-	8.1	104219
2009-06-16	191	-	8.1	104271
2009-06-17	191	-	8.1	104318
2009-06-18	191	-	8.1	104360
2009-06-19	191	-	8.1	104393
2009-06-20	191	-	8.1	104441
2009-06-21	191	-	8.1	104480
2009-06-22	190	↑1	8.1	104540
2009-06-23	190	-	8.1	104586
2009-06-24	190	-	8.1	104630
2009-06-25	190	-	8.1	104670
2009-06-26	191	↓1	8.1	104727
2009-06-27	190	↑1	8.1	104759
2009-06-28	191	↓1	8.1	104794
2009-06-29	191	-	8.1	104841
2009-06-30	191	-	8.1	104899
2009-07-01	191	-	8.1	104946
2009-07-02	191	-	8.1	104996
2009-07-03	190	↑1	8.1	105037
2009-07-04	190	-	8.1	105071
2009-07-05	190	-	8.1	105112
2009-07-06	190	-	8.1	105157
2009-07-07	190	-	8.1	105216
2009-07-08	190	-	8.1	105268
2009-07-09	189	↑1	8.1	105319
2009-07-10	189	-	8.1	105364
2009-07-11	189	-	8.1	105407
2009-07-12	189	-	8.1	105443
2009-07-13	189	-	8.1	105488
2009-07-14	189	-	8.1	105550
2009-07-15	189	-	8.1	105585
2009-07-16	189	-	8.1	105616
2009-07-17	189	-	8.1	105662
2009-07-18	189	-	8.1	105705
2009-07-19	189	-	8.1	105749
2009-07-21	189	-	8.1	105849
2009-07-22	189	-	8.1	105887
2009-07-23	189	-	8.1	105932
2009-07-24	189	-	8.1	105975
2009-07-25	189	-	8.1	106011
2009-07-26	189	-	8.1	106057
2009-07-27	189	-	8.1	106114
2009-07-28	189	-	8.1	106163
2009-07-29	189	-	8.1	106214
2009-07-30	189	-	8.1	106251
2009-07-31	189	-	8.1	106290
2009-08-01	189	-	8.1	106341
2009-08-02	189	-	8.1	106380
2009-08-03	189	-	8.1	106430
2009-08-04	190	↓1	8.1	106475
2009-08-05	190	-	8.1	106522
2009-08-06	190	-	8.1	106573
2009-08-07	190	-	8.1	106617
2009-08-08	190	-	8.1	106649
2009-08-09	190	-	8.1	106697
2009-08-10	190	-	8.1	106741
2009-08-11	190	-	8.1	106793
2009-08-12	190	-	8.1	106842
2009-08-13	190	-	8.1	106883
2009-08-14	190	-	8.1	106930
2009-08-15	191	↓1	8.1	106970
2009-08-16	191	-	8.1	107016
2009-08-17	190	↑1	8.1	107065
2009-08-18	190	-	8.1	107121
2009-08-19	190	-	8.1	107174
2009-08-20	190	-	8.1	107225
2009-08-21	190	-	8.1	107277
2009-08-22	191	↓1	8.1	107320
2009-08-23	191	-	8.1	107363
2009-08-24	191	-	8.1	107426
2009-08-25	191	-	8.1	107487
2009-08-26	191	-	8.1	107547
2009-08-27	191	-	8.1	107598
2009-08-28	191	-	8.1	107638
2009-08-29	191	-	8.1	107677
2009-08-30	191	-	8.1	107722
2009-08-31	191	-	8.1	107769
2009-09-01	191	-	8.1	107826
2009-09-02	191	-	8.1	107865
2009-09-04	192	↓1	8.1	107955
2009-09-05	192	-	8.1	108002
2009-09-06	192	-	8.1	108054
2009-09-07	192	-	8.1	108105
2009-09-08	191	↑1	8.1	108162
2009-09-09	191	-	8.1	108210
2009-09-10	191	-	8.1	108259
2009-09-11	191	-	8.1	108308
2009-09-12	191	-	8.1	108340
2009-09-13	191	-	8.1	108388
2009-09-14	192	↓1	8.1	108440
2009-09-15	192	-	8.1	108500
2009-09-16	192	-	8.1	108527
2009-09-17	192	-	8.1	108561
2009-09-18	192	-	8.1	108599
2009-09-19	192	-	8.1	108653
2009-09-20	192	-	8.1	108692
2009-09-21	192	-	8.1	108734
2009-09-23	193	↓1	8.1	108809
2009-09-24	192	↑1	8.1	108841
2009-09-25	192	-	8.1	108878
2009-09-26	192	-	8.1	108915
2009-09-27	192	-	8.1	108957
2009-09-28	192	-	8.1	109008
2009-09-29	192	-	8.1	109051
2009-09-30	191	↑1	8.1	109095
2009-10-01	191	-	8.1	109131
2009-10-02	191	-	8.1	109166
2009-10-03	191	-	8.1	109210
2009-10-04	192	↓1	8.1	109255
2009-10-05	193	↓1	8.1	109301
2009-10-06	193	-	8.1	109341
2009-10-07	192	↑1	8.1	109383
2009-10-08	191	↑1	8.1	109431
2009-10-09	191	-	8.1	109476
2009-10-10	190	↑1	8.1	109538
2009-10-11	190	-	8.1	109578
2009-10-12	190	-	8.1	109631
2009-10-13	190	-	8.1	109675
2009-10-14	190	-	8.1	109726
2009-10-15	190	-	8.1	109766
2009-10-16	190	-	8.1	109798
2009-10-17	190	-	8.1	109831
2009-10-18	190	-	8.1	109870
2009-10-19	190	-	8.1	109907
2009-10-20	190	-	8.1	109960
2009-10-21	190	-	8.1	110000
2009-10-22	190	-	8.1	110027
2009-10-24	189	↑1	8.1	110069
2009-10-25	189	-	8.1	110115
2009-10-26	189	-	8.1	110157
2009-10-27	188	↑1	8.1	110207
2009-10-28	188	-	8.1	110247
2009-10-29	189	↓1	8.1	110287
2009-10-30	189	-	8.1	110330
2009-10-31	174	↑15	8.1	110360
2009-11-01	174	-	8.1	110414
2009-11-02	174	-	8.1	110459
2009-11-03	174	-	8.1	110526
2009-11-04	174	-	8.1	110581
2009-11-05	174	-	8.1	110618
2009-11-06	174	-	8.1	110652
2009-11-07	174	-	8.1	110681
2009-11-08	174	-	8.1	110724
2009-11-09	174	-	8.1	110778
2009-11-10	173	↑1	8.1	110842
2009-11-11	174	↓1	8.1	110889
2009-11-12	173	↑1	8.1	110936
2009-11-13	173	-	8.1	110993
2009-11-14	173	-	8.1	111032
2009-11-15	173	-	8.1	111076
2009-11-16	173	-	8.1	111139
2009-11-17	173	-	8.1	111188
2009-11-18	173	-	8.1	111239
2009-11-19	173	-	8.1	111275
2009-11-20	173	-	8.1	111318
2009-11-21	173	-	8.1	111362
2009-11-22	173	-	8.1	111411
2009-11-23	173	-	8.1	111458
2009-11-24	173	-	8.1	111501
2009-11-25	173	-	8.1	111546
2009-11-26	173	-	8.1	111582
2009-11-27	173	-	8.1	111625
2009-11-28	173	-	8.1	111667
2009-11-29	173	-	8.1	111706
2009-11-30	173	-	8.1	111757
2009-12-01	173	-	8.1	111812
2009-12-02	173	-	8.1	111852
2009-12-03	173	-	8.1	111885
2009-12-04	173	-	8.1	111924
2009-12-05	173	-	8.1	111954
2009-12-06	173	-	8.1	111996
2009-12-07	173	-	8.1	112039
2009-12-08	173	-	8.1	112084
2009-12-10	173	-	8.1	112183
2009-12-11	173	-	8.1	112228
2009-12-12	173	-	8.1	112277
2009-12-13	173	-	8.1	112326
2009-12-14	173	-	8.1	112367
2009-12-15	173	-	8.1	112428
2009-12-17	173	-	8.1	112507
2009-12-18	174	↓1	8.1	112547
2009-12-19	174	-	8.1	112588
2009-12-20	174	-	8.1	112633
2009-12-21	174	-	8.1	112697
2009-12-22	174	-	8.1	112755
2009-12-23	174	-	8.1	112823
2009-12-24	174	-	8.1	112883
2009-12-26	174	-	8.1	112995
2009-12-27	174	-	8.1	113057
2009-12-28	174	-	8.1	113132
2009-12-29	174	-	8.1	113217
2009-12-30	174	-	8.1	113279
2009-12-31	174	-	8.1	113359
2010-01-01	174	-	8.1	113435
2010-01-03	173	↑1	8.1	113557
2010-01-04	172	↑1	8.1	113648
2010-01-05	172	-	8.1	113737
2010-01-06	172	-	8.1	113846
2010-01-07	172	-	8.1	113913
2010-01-08	172	-	8.1	113988
2010-01-11	172	-	8.1	114137
2010-01-12	172	-	8.1	114315
2010-01-13	172	-	8.1	114393
2010-01-14	172	-	8.1	114491
2010-01-15	172	-	8.1	114550
2010-01-20	172	-	8.1	114880
2010-01-21	172	-	8.1	114928
2010-01-22	172	-	8.1	114974
2010-01-23	172	-	8.1	115033
2010-01-24	172	-	8.1	115099
2010-01-25	172	-	8.1	115166
2010-01-26	172	-	8.1	115248
2010-01-27	172	-	8.1	115307
2010-01-28	172	-	8.1	115361
2010-01-29	172	-	8.1	115405
2010-01-30	172	-	8.1	115466
2010-01-31	172	-	8.1	115521
2010-02-01	172	-	8.1	115574
2010-02-02	172	-	8.1	115633
2010-02-03	172	-	8.1	115679
2010-02-04	172	-	8.1	115734
2010-02-05	172	-	8.1	115782
2010-02-06	172	-	8.1	115829
2010-02-07	172	-	8.1	115896
2010-02-08	172	-	8.1	115970
2010-02-09	172	-	8.1	116031
2010-02-11	172	-	8.1	116111
2010-02-12	172	-	8.1	116170
2010-02-13	171	↑1	8.1	116221
2010-02-14	171	-	8.1	116267
2010-02-15	171	-	8.1	116327
2010-02-16	171	-	8.1	116381
2010-02-17	171	-	8.1	116437
2010-02-18	171	-	8.1	116485
2010-02-19	171	-	8.1	116522
2010-02-20	171	-	8.1	116564
2010-02-21	171	-	8.1	116605
2010-02-22	171	-	8.1	116652
2010-02-23	171	-	8.1	116700
2010-02-24	171	-	8.1	116742
2010-02-25	171	-	8.1	116800
2010-02-26	171	-	8.1	116842
2010-02-27	171	-	8.1	116891
2010-02-28	171	-	8.1	116941
2010-03-01	171	-	8.1	117004
2010-03-02	171	-	8.1	117064
2010-03-03	171	-	8.1	117110
2010-03-04	171	-	8.1	117148
2010-03-05	171	-	8.1	117182
2010-03-06	171	-	8.1	117229
2010-03-07	171	-	8.1	117274
2010-03-09	171	-	8.1	117373
2010-03-10	171	-	8.1	117414
2010-03-11	171	-	8.1	117455
2010-03-13	171	-	8.1	117523
2010-03-14	171	-	8.1	117573
2010-03-15	171	-	8.1	117633
2010-03-16	171	-	8.1	117681
2010-03-17	171	-	8.1	117731
2010-03-18	171	-	8.1	117774
2010-03-19	171	-	8.1	117809
2010-03-20	171	-	8.1	117833
2010-03-21	171	-	8.1	117884
2010-03-22	171	-	8.1	117918
2010-03-23	171	-	8.1	117965
2010-03-24	171	-	8.1	118006
2010-03-25	171	-	8.1	118044
2010-03-26	171	-	8.1	118079
2010-03-27	171	-	8.1	118115
2010-03-28	171	-	8.1	118153
2010-03-29	171	-	8.1	118190
2010-03-30	171	-	8.1	118244
2010-03-31	171	-	8.1	118285
2010-04-01	171	-	8.1	118324
2010-04-02	171	-	8.1	118358
2010-04-04	172	↓1	8.1	118447
2010-04-05	172	-	8.1	118498
2010-04-06	172	-	8.1	118552
2010-04-07	171	↑1	8.1	118598
2010-04-08	171	-	8.1	118624
2010-04-09	171	-	8.1	118660
2010-04-10	171	-	8.1	118700
2010-04-11	171	-	8.1	118738
2010-04-12	171	-	8.1	118787
2010-04-13	171	-	8.1	118835
2010-04-14	171	-	8.1	118874
2010-04-15	171	-	8.1	118912
2010-04-16	170	↑1	8.1	118952
2010-04-17	170	-	8.1	118993
2010-04-18	171	↓1	8.1	119039
2010-04-19	171	-	8.1	119091
2010-04-20	172	↓1	8.1	119131
2010-04-21	172	-	8.1	119174
2010-04-22	172	-	8.1	119200
2010-04-23	172	-	8.1	119237
2010-04-24	170	↑2	8.1	119281
2010-04-25	169	↑1	8.1	119308
2010-04-26	169	-	8.1	119358
2010-04-27	169	-	8.1	119415
2010-04-28	170	↓1	8.1	119440
2010-04-29	170	-	8.1	119465
2010-05-01	170	-	8.1	119536
2010-05-02	169	↑1	8.1	119561
2010-05-03	170	↓1	8.1	119608
2010-05-04	170	-	8.1	119644
2010-05-05	170	-	8.1	119681
2010-05-06	170	-	8.1	119714
2010-05-07	170	-	8.1	119741
2010-05-09	170	-	8.1	119800
2010-05-10	170	-	8.1	119852
2010-05-11	169	↑1	8.1	119892
2010-05-12	169	-	8.1	119922
2010-05-14	169	-	8.1	119988
2010-05-15	169	-	8.1	120025
2010-05-16	169	-	8.1	120060
2010-05-17	169	-	8.1	120101
2010-05-18	169	-	8.1	120120
2010-05-19	169	-	8.1	120148
2010-05-20	169	-	8.1	120181
2010-05-21	170	↓1	8.1	120220
2010-05-22	170	-	8.1	120256
2010-05-23	170	-	8.1	120275
2010-05-24	170	-	8.1	120321
2010-05-25	170	-	8.1	120363
2010-05-26	170	-	8.1	120392
2010-05-27	170	-	8.1	120424
2010-05-28	170	-	8.1	120456
2010-05-29	170	-	8.1	120486
2010-05-30	170	-	8.1	120518
2010-05-31	170	-	8.1	120559
2010-06-01	170	-	8.1	120603
2010-06-02	170	-	8.1	120637
2010-06-03	170	-	8.1	120674
2010-06-04	170	-	8.1	120704
2010-06-05	170	-	8.1	120746
2010-06-06	170	-	8.1	120780
2010-06-07	170	-	8.1	120830
2010-06-08	170	-	8.1	120876
2010-06-09	170	-	8.1	120901
2010-06-11	170	-	8.1	120958
2010-06-12	170	-	8.1	120985
2010-06-13	170	-	8.1	121005
2010-06-14	170	-	8.1	121033
2010-06-15	169	↑1	8.1	121063
2010-06-16	169	-	8.1	121095
2010-06-17	170	↓1	8.1	121117
2010-06-18	169	↑1	8.1	121150
2010-06-19	169	-	8.1	121182
2010-06-20	170	↓1	8.1	121214
2010-06-21	170	-	8.1	121256
2010-06-22	170	-	8.1	121293
2010-06-23	170	-	8.1	121328
2010-06-24	170	-	8.1	121377
2010-06-25	170	-	8.1	121411
2010-06-26	170	-	8.1	121437
2010-06-28	170	-	8.1	121494
2010-06-29	170	-	8.1	121523
2010-06-30	170	-	8.1	121545
2010-07-01	170	-	8.1	121583
2010-07-02	170	-	8.1	121608
2010-07-03	170	-	8.1	121639
2010-07-04	170	-	8.1	121670
2010-07-05	170	-	8.1	121696
2010-07-06	170	-	8.1	121728
2010-07-07	170	-	8.1	121760
2010-07-08	170	-	8.1	121796
2010-07-09	171	↓1	8.1	121821
2010-07-10	171	-	8.1	121859
2010-07-11	171	-	8.1	121890
2010-07-12	171	-	8.1	121932
2010-07-13	171	-	8.1	121951
2010-07-15	172	↓1	8.1	122031
2010-07-16	172	-	8.1	122068
2010-07-18	172	-	8.1	122154
2010-07-19	172	-	8.1	122206
2010-07-20	172	-	8.1	122271
2010-07-22	172	-	8.1	122395
2010-07-23	172	-	8.1	122454
2010-07-24	173	↓1	8.1	122510
2010-07-25	173	-	8.1	122568
2010-07-26	173	-	8.1	122635
2010-07-27	173	-	8.1	122686
2010-07-28	173	-	8.1	122741
2010-07-29	173	-	8.1	122805
2010-07-30	173	-	8.1	122844
2010-07-31	173	-	8.1	122906
2010-08-01	173	-	8.1	122952
2010-08-02	173	-	8.1	123010
2010-08-03	172	↑1	8.1	123075
2010-08-04	172	-	8.1	123141
2010-08-05	172	-	8.1	123200
2010-08-06	172	-	8.1	123249
2010-08-07	172	-	8.1	123300
2010-08-08	172	-	8.1	123361
2010-08-09	172	-	8.1	123422
2010-08-10	172	-	8.1	123479
2010-08-11	172	-	8.1	123536
2010-08-12	172	-	8.1	123584
2010-08-13	172	-	8.1	123634
2010-08-14	172	-	8.1	123704
2010-08-15	172	-	8.1	123791
2010-08-16	172	-	8.1	123878
2010-08-17	172	-	8.1	123952
2010-08-18	172	-	8.1	124028
2010-08-19	172	-	8.1	124096
2010-08-20	172	-	8.1	124181
2010-08-21	173	↓1	8.1	124253
2010-08-22	173	-	8.1	124339
2010-08-23	173	-	8.1	124413
2010-08-24	173	-	8.1	124506
2010-08-26	173	-	8.1	124623
2010-08-27	173	-	8.1	124716
2010-08-28	173	-	8.1	124801
2010-08-29	173	-	8.1	124864
2010-08-30	173	-	8.1	124925
2010-08-31	173	-	8.1	124987
2010-09-01	173	-	8.1	125049
2010-09-02	173	-	8.1	125117
2010-09-03	173	-	8.1	125191
2010-09-05	173	-	8.1	125316
2010-09-06	173	-	8.1	125388
2010-09-08	172	↑1	8.1	125524
2010-09-09	172	-	8.1	125592
2010-09-10	171	↑1	8.1	125644
2010-09-11	171	-	8.1	125719
2010-09-12	171	-	8.1	125778
2010-09-13	171	-	8.1	125841
2010-09-14	171	-	8.1	125902
2010-09-15	171	-	8.1	125954
2010-09-16	170	↑1	8.1	126009
2010-09-17	171	↓1	8.1	126064
2010-09-18	170	↑1	8.1	126119
2010-09-20	170	-	8.1	126243
2010-09-21	170	-	8.1	126298
2010-09-22	170	-	8.1	126354
2010-09-24	170	-	8.1	126459
2010-09-25	169	↑1	8.1	126509
2010-09-26	170	↓1	8.1	126551
2010-09-28	169	↑1	8.1	126698
2010-09-29	169	-	8.1	126771
2010-09-30	170	↓1	8.1	126833
2010-10-01	169	↑1	8.1	126882
2010-10-02	169	-	8.1	126940
2010-10-03	169	-	8.1	127001
2010-10-04	169	-	8.1	127065
2010-10-05	169	-	8.1	127120
2010-10-06	170	↓1	8.1	127175
2010-10-07	170	-	8.1	127220
2010-10-08	170	-	8.1	127270
2010-10-10	170	-	8.1	127386
2010-10-12	170	-	8.1	127492
2010-10-13	170	-	8.1	127557
2010-10-15	170	-	8.1	127672
2010-10-16	170	-	8.1	127735
2010-10-17	170	-	8.1	127793
2010-10-20	170	-	8.1	127937
2010-10-21	170	-	8.1	128046
2010-10-22	170	-	8.1	128072
2010-10-25	170	-	8.1	128142
2010-10-26	170	-	8.1	128220
2010-10-28	170	-	8.1	128256
2010-10-29	170	-	8.1	128310
2010-10-30	170	-	8.1	128349
2010-10-31	170	-	8.1	128394
2010-11-01	170	-	8.1	128451
2010-11-02	170	-	8.1	128514
2010-11-03	170	-	8.1	128581
2010-11-04	170	-	8.1	128627
2010-11-05	170	-	8.1	128689
2010-11-06	170	-	8.1	128741
2010-11-07	170	-	8.1	128806
2010-11-08	170	-	8.1	128888
2010-11-09	170	-	8.1	128946
2010-11-10	170	-	8.1	129008
2010-11-12	170	-	8.1	129117
2010-11-14	170	-	8.1	129153
2010-11-15	170	-	8.1	129303
2010-11-16	171	↓1	8.1	129382
2010-11-18	170	↑1	8.1	129483
2010-11-19	170	-	8.1	129534
2010-11-20	169	↑1	8.1	129592
2010-11-21	170	↓1	8.1	129534
2010-11-22	170	-	8.1	129718
2010-11-23	169	↑1	8.1	129787
2010-11-24	170	↓1	8.1	129865
2010-11-25	170	-	8.1	129926
2010-11-26	170	-	8.1	129987
2010-11-27	170	-	8.1	130058
2010-11-28	170	-	8.1	130125
2010-11-29	169	↑1	8.1	130200
2010-11-30	170	↓1	8.1	130267
2010-12-01	170	-	8.1	130350
2010-12-02	170	-	8.1	130427
2010-12-04	171	↓1	8.1	130489
2010-12-05	171	-	8.1	130637
2010-12-06	171	-	8.1	130713
2010-12-07	171	-	8.1	130776
2010-12-08	171	-	8.1	130829
2010-12-09	171	-	8.1	130898
2010-12-10	171	-	8.1	130959
2010-12-11	171	-	8.1	131033
2010-12-12	171	-	8.1	131087
2010-12-14	171	-	8.1	131262
2010-12-15	172	↓1	8.1	131334
2010-12-17	172	-	8.1	131388
2010-12-18	172	-	8.1	131446
2010-12-19	172	-	8.1	131509
2010-12-20	172	-	8.1	131639
2010-12-22	172	-	8.1	131798
2010-12-23	173	↓1	8.1	131840
2010-12-24	173	-	8.1	131919
2010-12-26	173	-	8.1	132038
2010-12-28	172	↑1	8.1	132216
2010-12-29	172	-	8.1	132298
2010-12-30	172	-	8.1	132395
2010-12-31	172	-	8.1	132467
2011-01-02	172	-	8.1	132627
2011-01-03	172	-	8.1	132745
2011-01-04	172	-	8.1	132876
2011-01-05	171	↑1	8.1	132983
2011-01-07	171	-	8.1	133081
2011-01-08	171	-	8.1	133279
2011-01-09	171	-	8.1	133379
2011-01-10	171	-	8.1	133475
2011-01-11	171	-	8.1	133569
2011-01-13	171	-	8.1	133719
2011-01-15	171	-	8.1	133888
2011-01-16	172	↓1	8.1	133971
2011-01-17	173	↓1	8.1	134057
2011-01-19	173	-	8.1	134153
2011-01-20	173	-	8.1	134312
2011-01-21	173	-	8.1	134386
2011-01-22	172	↑1	8.1	134469
2011-01-24	173	↓1	8.1	134631
2011-01-25	173	-	8.1	134730
2011-01-26	173	-	8.1	134812
2011-01-28	173	-	8.1	134958
2011-01-29	173	-	8.1	135044
2011-01-30	173	-	8.1	135123
2011-01-31	172	↑1	8.1	135213
2011-02-01	173	↓1	8.1	135320
2011-02-02	173	-	8.1	135405
2011-02-04	173	-	8.1	135548
2011-02-05	173	-	8.1	135628
2011-02-06	173	-	8.1	135716
2011-02-07	173	-	8.1	135808
2011-02-08	173	-	8.1	135874
2011-02-09	173	-	8.1	135963
2011-02-10	172	↑1	8.1	136031
2011-02-11	172	-	8.1	136089
2011-02-12	172	-	8.1	136153
2011-02-13	171	↑1	8.1	136236
2011-02-14	172	↓1	8.1	136317
2011-02-15	172	-	8.1	136413
2011-02-16	172	-	8.1	136479
2011-02-18	172	-	8.1	136615
2011-02-19	172	-	8.1	136698
2011-02-20	172	-	8.1	136774
2011-02-21	172	-	8.1	136865
2011-02-22	172	-	8.1	136961
2011-02-23	173	↓1	8.1	137046
2011-02-25	173	-	8.1	137178
2011-02-26	173	-	8.1	137262
2011-02-27	172	↑1	8.1	137331
2011-02-28	173	↓1	8.1	137415
2011-03-01	173	-	8.1	137497
2011-03-02	173	-	8.1	137558
2011-03-03	173	-	8.1	137621
2011-03-04	173	-	8.1	137683
2011-03-05	173	-	8.1	137755
2011-03-06	173	-	8.1	137826
2011-03-07	173	-	8.1	137921
2011-03-08	173	-	8.1	138011
2011-03-09	173	-	8.1	138091
2011-03-10	173	-	8.1	138171
2011-03-11	173	-	8.1	138254
2011-03-12	173	-	8.1	138308
2011-03-14	172	↑1	8.1	138388
2011-03-15	172	-	8.1	138482
2011-03-16	173	↓1	8.1	138572
2011-03-17	173	-	8.1	138729
2011-03-18	173	-	8.1	138801
2011-03-19	173	-	8.1	138881
2011-03-20	173	-	8.1	138994
2011-03-21	173	-	8.1	139086
2011-03-22	173	-	8.1	139182
2011-03-23	173	-	8.1	139273
2011-03-24	173	-	8.1	139369
2011-03-27	173	-	8.1	139677
2011-03-29	173	-	8.1	139775
2011-03-30	173	-	8.1	139877
2011-03-31	172	↑1	8.1	139967
2011-04-01	171	↑1	8.1	140045
2011-04-02	172	↓1	8.1	140126
2011-04-03	172	-	8.1	140203
2011-04-04	172	-	8.1	140285
2011-04-06	172	-	8.1	140502
2011-04-07	174	↓2	8.1	140576
2011-04-08	173	↑1	8.1	140665
2011-04-09	174	↓1	8.1	140753
2011-04-10	173	↑1	8.1	140856
2011-04-11	173	-	8.1	140958
2011-04-12	172	↑1	8.1	141059
2011-04-13	172	-	8.1	141146
2011-04-14	172	-	8.1	141228
2011-04-15	172	-	8.1	141325
2011-04-16	170	↑2	8.1	141480
2011-04-17	170	-	8.1	141576
2011-04-18	171	↓1	8.1	141674
2011-04-20	171	-	8.1	141850
2011-04-21	171	-	8.1	141932
2011-04-22	171	-	8.1	142007
2011-04-23	171	-	8.1	142090
2011-04-24	171	-	8.1	142174
2011-04-26	171	-	8.1	142384
2011-04-27	171	-	8.1	142502
2011-04-28	171	-	8.1	142587
2011-04-29	171	-	8.1	142663
2011-04-30	171	-	8.1	142725
2011-05-01	171	-	8.1	142800
2011-05-02	171	-	8.1	142872
2011-05-04	170	↑1	8.1	143046
2011-05-05	170	-	8.1	143120
2011-05-06	170	-	8.1	143195
2011-05-07	170	-	8.1	143284
2011-05-08	170	-	8.1	143370
2011-05-09	170	-	8.1	143471
2011-05-11	170	-	8.1	143651
2011-05-12	170	-	8.1	143735
2011-05-13	170	-	8.1	143805
2011-05-14	170	-	8.1	143898
2011-05-15	170	-	8.1	143979
2011-05-16	170	-	8.1	144069
2011-05-18	170	-	8.1	144250
2011-05-20	170	-	8.1	144396
2011-05-21	170	-	8.1	144471
2011-05-22	170	-	8.1	144544
2011-05-24	170	-	8.1	144652
2011-05-25	170	-	8.1	144837
2011-05-26	170	-	8.1	144918
2011-05-27	170	-	8.1	144988
2011-05-28	170	-	8.1	145058
2011-05-29	170	-	8.1	145128
2011-06-01	170	-	8.1	145291
2011-06-02	170	-	8.1	145400
2011-06-03	170	-	8.1	145605
2011-06-04	170	-	8.1	145685
2011-06-05	170	-	8.1	145775
2011-06-06	170	-	8.1	145896
2011-06-07	170	-	8.1	146003
2011-06-08	170	-	8.1	146098
2011-06-09	170	-	8.1	146194
2011-06-10	170	-	8.1	146289
2011-06-12	170	-	8.1	146458
2011-06-14	169	↑1	8.1	146669
2011-06-15	169	-	8.1	146775
2011-06-16	169	-	8.1	146856
2011-06-17	169	-	8.1	146941
2011-06-18	169	-	8.1	147021
2011-06-19	169	-	8.1	147107
2011-06-20	169	-	8.1	147226
2011-06-21	169	-	8.1	147342
2011-06-22	169	-	8.1	147447
2011-06-23	169	-	8.1	147561
2011-06-24	169	-	8.1	147666
2011-06-25	169	-	8.1	147757
2011-06-26	169	-	8.1	147849
2011-06-27	169	-	8.1	147945
2011-06-28	169	-	8.1	148047
2011-06-29	169	-	8.1	148126
2011-06-30	168	↑1	8.1	148211
2011-07-01	168	-	8.1	148308
2011-07-02	168	-	8.1	148396
2011-07-03	168	-	8.1	148488
2011-07-04	168	-	8.1	148601
2011-07-05	168	-	8.1	148712
2011-07-06	168	-	8.1	148810
2011-07-07	167	↑1	8.1	148921
2011-07-08	167	-	8.1	149013
2011-07-09	167	-	8.1	149096
2011-07-10	167	-	8.1	149188
2011-07-11	167	-	8.1	149290
2011-07-12	167	-	8.1	149406
2011-07-13	167	-	8.1	149505
2011-07-14	167	-	8.1	149618
2011-07-15	168	↓1	8.1	149728
2011-07-16	168	-	8.1	149847
2011-07-17	168	-	8.1	149940
2011-07-18	168	-	8.1	150092
2011-07-19	168	-	8.1	150234
2011-07-20	167	↑1	8.1	150371
2011-07-21	167	-	8.1	150504
2011-07-22	167	-	8.1	150625
2011-07-23	167	-	8.1	150733
2011-07-24	167	-	8.1	150844
2011-07-25	167	-	8.1	150986
2011-07-26	167	-	8.1	151118
2011-07-27	167	-	8.1	151240
2011-07-29	167	-	8.1	151444
2011-07-31	166	↑1	8.1	151680
2011-08-01	166	-	8.1	151837
2011-08-03	166	-	8.1	152126
2011-08-04	166	-	8.1	152245
2011-08-05	166	-	8.1	152369
2011-08-06	166	-	8.1	152486
2011-08-07	166	-	8.1	152607
2011-08-08	166	-	8.1	152744
2011-08-09	165	↑1	8.1	152881
2011-08-11	165	-	8.1	152982
2011-08-12	165	-	8.1	153113
2011-08-13	165	-	8.1	153219
2011-08-15	165	-	8.1	153667
2011-08-16	165	-	8.1	153844
2011-08-17	165	-	8.1	154015
2011-08-18	165	-	8.1	154141
2011-08-19	165	-	8.1	154267
2011-08-20	165	-	8.1	154372
2011-08-21	165	-	8.1	154499
2011-08-22	165	-	8.1	154646
2011-08-23	165	-	8.1	154794
2011-08-24	165	-	8.1	154941
2011-08-25	165	-	8.1	155076
2011-08-26	165	-	8.1	155190
2011-08-28	165	-	8.1	155404
2011-08-29	164	↑1	8.1	155528
2011-08-30	164	-	8.1	155653
2011-08-31	164	-	8.1	155757
2011-09-02	164	-	8.1	155996
2011-09-03	164	-	8.1	156097
2011-09-04	164	-	8.1	156202
2011-09-05	164	-	8.1	156347
2011-09-06	164	-	8.1	156478
2011-09-07	164	-	8.1	156595
2011-09-08	164	-	8.1	156706
2011-09-09	164	-	8.1	156821
2011-09-10	164	-	8.1	156924
2011-09-11	164	-	8.1	157025
2011-09-14	164	-	8.1	157273
2011-09-15	164	-	8.1	157470
2011-09-16	164	-	8.1	157560
2011-09-17	164	-	8.1	157639
2011-09-18	164	-	8.1	157757
2011-09-19	165	↓1	8.1	157884
2011-09-20	165	-	8.1	158004
2011-09-21	165	-	8.1	158102
2011-09-22	165	-	8.1	158214
2011-09-23	165	-	8.1	158325
2011-09-24	164	↑1	8.1	158422
2011-09-25	164	-	8.1	158518
2011-09-26	164	-	8.1	158665
2011-09-27	164	-	8.1	158802
2011-09-29	163	↑1	8.1	159003
2011-09-30	163	-	8.1	159090
2011-10-02	162	↑1	8.1	159257
2011-10-03	162	-	8.1	159373
2011-10-04	162	-	8.1	159494
2011-10-05	162	-	8.1	159599
2011-10-06	162	-	8.1	159698
2011-10-07	162	-	8.1	159870
2011-10-08	162	-	8.1	160044
2011-10-09	162	-	8.1	160185
2011-10-10	162	-	8.1	160397
2011-10-11	162	-	8.1	160567
2011-10-12	162	-	8.1	160737
2011-10-14	162	-	8.1	161019
2011-10-15	162	-	8.1	161161
2011-10-17	162	-	8.1	161426
2011-10-18	162	-	8.1	161599
2011-10-19	162	-	8.1	161740
2011-10-20	162	-	8.1	161858
2011-10-21	162	-	8.1	162062
2011-10-22	162	-	8.1	162251
2011-10-23	162	-	8.1	162453
2011-10-24	162	-	8.1	162622
2011-10-25	162	-	8.1	162761
2011-10-27	162	-	8.1	163128
2011-10-28	162	-	8.1	163290
2011-10-29	162	-	8.1	163436
2011-10-30	162	-	8.1	163580
2011-10-31	162	-	8.1	163762
2011-11-01	162	-	8.1	163941
2011-11-02	162	-	8.1	164084
2011-11-03	162	-	8.1	164253
2011-11-04	161	↑1	8.1	164428
2011-11-07	161	-	8.1	164944
2011-11-08	161	-	8.1	165151
2011-11-09	161	-	8.1	165296
2011-11-10	161	-	8.1	165434
2011-11-12	161	-	8.1	165725
2011-11-13	162	↓1	8.1	165905
2011-11-14	162	-	8.1	166094
2011-11-15	162	-	8.1	166290
2011-11-16	162	-	8.1	166461
2011-11-17	162	-	8.1	166610
2011-11-18	162	-	8.1	166769
2011-11-19	161	↑1	8.1	166934
2011-11-20	161	-	8.1	167094
2011-11-21	161	-	8.1	167302
2011-11-22	161	-	8.1	167488
2011-11-23	161	-	8.1	167672
2011-11-24	160	↑1	8.1	167794
2011-11-25	160	-	8.1	167943
2011-11-26	160	-	8.1	168113
2011-11-27	160	-	8.1	168288
2011-11-28	160	-	8.1	168502
2011-11-29	160	-	8.1	168683
2011-12-01	160	-	8.1	169030
2011-12-02	160	-	8.1	169193
2011-12-03	160	-	8.1	169354
2011-12-04	160	-	8.1	169508
2011-12-05	160	-	8.1	169694
2011-12-06	159	↑1	8.1	169901
2011-12-07	159	-	8.1	170098
2011-12-08	159	-	8.1	170247
2011-12-09	159	-	8.1	170393
2011-12-10	158	↑1	8.1	170534
2011-12-11	158	-	8.1	170670
2011-12-12	159	↓1	8.1	170847
2011-12-14	158	↑1	8.1	171183
2011-12-15	158	-	8.1	171320
2011-12-16	158	-	8.1	171457
2011-12-17	158	-	8.1	171614
2011-12-18	158	-	8.1	171764
2011-12-20	158	-	8.1	172123
2011-12-21	158	-	8.1	172276
2011-12-22	157	↑1	8.1	172459
2011-12-23	157	-	8.1	172630
2011-12-24	157	-	8.1	172796
2011-12-26	158	↓1	8.1	173052
2011-12-27	158	-	8.1	173214
2011-12-28	158	-	8.1	173388
2011-12-29	158	-	8.1	173626
2011-12-30	158	-	8.1	173830
2011-12-31	158	-	8.1	174043
2012-01-01	158	-	8.1	174215
2012-01-02	158	-	8.1	174355
2012-01-03	157	↑1	8.1	174622
2012-01-04	157	-	8.1	174865
2012-01-05	157	-	8.1	175056
2012-01-06	157	-	8.1	175198
2012-01-07	156	↑1	8.1	175365
2012-01-08	156	-	8.1	175609
2012-01-09	156	-	8.1	175888
2012-01-10	155	↑1	8.1	176121
2012-01-11	155	-	8.1	176313
2012-01-14	155	-	8.1	176866
2012-01-15	155	-	8.1	177077
2012-01-16	155	-	8.1	177333
2012-01-17	155	-	8.1	177583
2012-01-18	155	-	8.1	177779
2012-01-19	155	-	8.1	177952
2012-01-20	155	-	8.1	178109
2012-01-21	155	-	8.1	178249
2012-01-22	155	-	8.1	178393
2012-01-23	155	-	8.1	178615
2012-01-25	156	↓1	8.1	178808
2012-01-27	156	-	8.1	179338
2012-01-28	156	-	8.1	179498
2012-01-29	156	-	8.1	179662
2012-01-30	156	-	8.1	179882
2012-02-01	155	↑1	8.1	180296
2012-02-02	155	-	8.1	180447
2012-02-03	155	-	8.1	180583
2012-02-04	155	-	8.1	180735
2012-02-05	155	-	8.1	180903
2012-02-06	155	-	8.1	181087
2012-02-07	155	-	8.1	181268
2012-02-08	155	-	8.1	181423
2012-02-09	155	-	8.1	181597
2012-02-10	155	-	8.1	181761
2012-02-11	155	-	8.1	181888
2012-02-12	155	-	8.1	182041
2012-02-13	155	-	8.1	182243
2012-02-14	155	-	8.1	182421
2012-02-16	155	-	8.1	182723
2012-02-17	155	-	8.1	182871
2012-02-18	155	-	8.1	183036
2012-02-19	155	-	8.1	183211
2012-02-20	155	-	8.1	183405
2012-02-21	155	-	8.1	183625
2012-02-22	155	-	8.1	183787
2012-02-23	155	-	8.1	183942
2012-02-24	155	-	8.1	184069
2012-02-25	155	-	8.1	184218
2012-02-26	155	-	8.1	184367
2012-02-27	155	-	8.1	184531
2012-02-28	155	-	8.1	184718
2012-02-29	155	-	8.1	184861
2012-03-01	155	-	8.1	185002
2012-03-02	154	↑1	8.1	185138
2012-03-03	154	-	8.1	185278
2012-03-04	154	-	8.1	185430
2012-03-05	154	-	8.1	185594
2012-03-07	154	-	8.1	185916
2012-03-08	154	-	8.1	186049
2012-03-10	154	-	8.1	186182
2012-03-11	154	-	8.1	186461
2012-03-12	154	-	8.1	186640
2012-03-13	154	-	8.1	186826
2012-03-14	154	-	8.1	186979
2012-03-15	154	-	8.1	187130
2012-03-16	154	-	8.1	187261
2012-03-17	154	-	8.1	187398
2012-03-19	154	-	8.1	187533
2012-03-20	154	-	8.1	187698
2012-03-21	154	-	8.1	187852
2012-03-22	154	-	8.1	188125
2012-03-24	154	-	8.1	188373
2012-03-25	154	-	8.1	188514
2012-03-27	154	-	8.1	188828
2012-03-28	154	-	8.1	188958
2012-03-29	154	-	8.1	189076
2012-03-30	154	-	8.1	189186
2012-03-31	154	-	8.1	189315
2012-04-03	155	↓1	8.1	189743
2012-04-04	155	-	8.1	189877
2012-04-05	155	-	8.1	190010
2012-04-06	155	-	8.1	190122
2012-04-07	155	-	8.1	190244
2012-04-08	155	-	8.1	190372
2012-04-09	155	-	8.1	190527
2012-04-10	155	-	8.1	190713
2012-04-11	155	-	8.1	190887
2012-04-12	155	-	8.1	191057
2012-04-13	155	-	8.1	191174
2012-04-14	155	-	8.1	191301
2012-04-17	154	↑1	8.1	191788
2012-04-18	154	-	8.1	191926
2012-04-19	154	-	8.1	192057
2012-04-20	154	-	8.1	192182
2012-04-21	154	-	8.1	192288
2012-04-22	154	-	8.1	192403
2012-04-23	154	-	8.1	192517
2012-04-24	154	-	8.1	192644
2012-04-25	154	-	8.1	192779
2012-04-26	155	↓1	8.1	192911
2012-04-27	155	-	8.1	193025
2012-04-28	155	-	8.1	193128
2012-04-29	155	-	8.1	193270
2012-04-30	155	-	8.1	193433
2012-05-01	155	-	8.1	193597
2012-05-02	155	-	8.1	193732
2012-05-03	155	-	8.1	193892
2012-05-06	155	-	8.1	194285
2012-05-07	155	-	8.1	194443
2012-05-08	155	-	8.1	194613
2012-05-10	155	-	8.1	194891
2012-05-11	155	-	8.1	195021
2012-05-13	154	↑1	8.1	195319
2012-05-14	154	-	8.1	195521
2012-05-15	154	-	8.1	195710
2012-05-17	154	-	8.1	196024
2012-05-19	154	-	8.1	196352
2012-05-20	154	-	8.1	196548
2012-05-21	154	-	8.1	196753
2012-05-22	155	↓1	8.1	196973
2012-05-23	155	-	8.1	197160
2012-05-25	155	-	8.1	197514
2012-05-27	154	↑1	8.1	197803
2012-05-28	154	-	8.1	197939
2012-05-29	154	-	8.1	198103
2012-05-31	154	-	8.1	198388
2012-06-01	154	-	8.1	198558
2012-06-02	154	-	8.1	198696
2012-06-03	154	-	8.1	198854
2012-06-04	154	-	8.1	199028
2012-06-05	154	-	8.1	199214
2012-06-06	154	-	8.1	199371
2012-06-07	154	-	8.1	199543
2012-06-08	154	-	8.1	199692
2012-06-09	154	-	8.1	199860
2012-06-10	154	-	8.1	200006
2012-06-11	154	-	8.1	200177
2012-06-12	154	-	8.1	200351
2012-06-13	154	-	8.1	200504
2012-06-15	154	-	8.1	200791
2012-06-16	154	-	8.1	200937
2012-06-18	154	-	8.1	201185
2012-06-19	154	-	8.1	201351
2012-06-20	154	-	8.1	201489
2012-06-21	154	-	8.1	201607
2012-06-22	154	-	8.1	201752
2012-06-23	154	-	8.1	201878
2012-06-24	154	-	8.1	202001
2012-06-25	154	-	8.1	202131
2012-06-26	154	-	8.1	202282
2012-06-27	154	-	8.1	202440
2012-06-28	154	-	8.1	202574
2012-06-29	154	-	8.1	202716
2012-06-30	154	-	8.1	202826
2012-07-01	154	-	8.1	202931
2012-07-02	154	-	8.1	203135
2012-07-03	153	↑1	8.1	203297
2012-07-04	153	-	8.1	203470
2012-07-05	153	-	8.1	203609
2012-07-06	153	-	8.1	203743
2012-07-07	153	-	8.1	203860
2012-07-08	153	-	8.1	204005
2012-07-09	153	-	8.1	204174
2012-07-10	153	-	8.1	204320
2012-07-11	153	-	8.1	204440
2012-07-12	153	-	8.1	204550
2012-07-14	153	-	8.1	204668
2012-07-15	153	-	8.1	204757
2012-07-16	153	-	8.1	204861
2012-07-17	153	-	8.1	204972
2012-07-18	153	-	8.1	205111
2012-07-19	153	-	8.1	205216
2012-07-20	144	↑9	8.1	205893
2012-07-21	143	↑1	8.1	206006
2012-07-22	146	↓3	8.1	206112
2012-07-23	147	↓1	8.1	206295
2012-07-24	147	-	8.1	206446
2012-07-25	146	↑1	8.1	206599
2012-07-26	146	-	8.1	206743
2012-07-27	147	↓1	8.1	206880
2012-07-28	146	↑1	8.1	207020
2012-07-29	145	↑1	8.1	207150
2012-07-30	146	↓1	8.1	207279
2012-07-31	145	↑1	8.1	207422
2012-08-01	146	↓1	8.1	207597
2012-08-02	146	-	8.1	207718
2012-08-03	147	↓1	8.1	207849
2012-08-04	147	-	8.1	207948
2012-08-07	147	-	8.1	208298
2012-08-09	147	-	8.1	208529
2012-08-11	147	-	8.1	208763
2012-08-12	147	-	8.1	208529
2012-08-14	146	↑1	8.1	209105
2012-08-15	147	↓1	8.1	209233
2012-08-16	147	-	8.1	209450
2012-08-20	147	-	8.1	209799
2012-08-21	146	↑1	8.1	209929
2012-08-22	147	↓1	8.1	210152
2012-08-23	146	↑1	8.1	210269
2012-08-24	146	-	8.1	210379
2012-08-25	146	-	8.1	210418
2012-08-29	146	-	8.1	213354
2012-08-30	145	↑1	8.1	213529
2012-08-31	145	-	8.1	213676
2012-09-01	146	↓1	8.1	213801
2012-09-02	144	↑2	8.1	213950
2012-09-03	146	↓2	8.1	214182
2012-09-04	145	↑1	8.1	214321
2012-09-05	146	↓1	8.1	214466
2012-09-06	145	↑1	8.1	214633
2012-09-07	145	-	8.1	214808
2012-09-08	145	-	8.1	214920
2012-09-09	145	-	8.1	215081
2012-09-10	145	-	8.1	215265
2012-09-11	145	-	8.1	215480
2012-09-12	145	-	8.1	215515
2012-09-13	145	-	8.1	215805
2012-09-14	145	-	8.1	215913
2012-09-15	144	↑1	8.1	216037
2012-09-16	145	↓1	8.1	216173
2012-09-17	144	↑1	8.1	216304
2012-09-18	144	-	8.1	216637
2012-09-19	145	↓1	8.1	216771
2012-09-20	145	-	8.1	216896
2012-09-21	144	↑1	8.1	217038
2012-09-22	145	↓1	8.1	217208
2012-09-23	145	-	8.1	217312
2012-09-24	143	↑2	8.1	217506
2012-09-25	144	↓1	8.1	217650
2012-09-26	144	-	8.1	217805
2012-09-27	144	-	8.1	217914
2012-09-28	144	-	8.1	218012
2012-09-29	144	-	8.1	218136
2012-09-30	143	↑1	8.1	218269
2012-10-01	143	-	8.1	218443
2012-10-02	144	↓1	8.1	218575
2012-10-03	144	-	8.1	218699
2012-10-04	143	↑1	8.1	218835
2012-10-05	144	↓1	8.1	218997
2012-10-06	144	-	8.1	219129
2012-10-07	144	-	8.1	219275
2012-10-08	143	↑1	8.1	219453
2012-10-09	143	-	8.1	219617
2012-10-10	144	↓1	8.1	219765
2012-10-11	143	↑1	8.1	219778
2012-10-12	143	-	8.1	219907
2012-10-13	144	↓1	8.1	220038
2012-10-14	144	-	8.1	220173
2012-10-15	143	↑1	8.1	220330
2012-10-16	143	-	8.1	220486
2012-10-17	144	↓1	8.1	220644
2012-10-18	144	-	8.1	220787
2012-10-19	143	↑1	8.1	221057
2012-10-20	144	↓1	8.1	221172
2012-10-21	143	↑1	8.1	221310
2012-10-22	143	-	8.1	221480
2012-10-23	144	↓1	8.1	221634
2012-10-24	143	↑1	8.1	221780
2012-10-25	144	↓1	8.1	221926
2012-10-26	143	↑1	8.1	222040
2012-10-27	142	↑1	8.1	222207
2012-10-28	142	-	8.1	222384
2012-10-29	142	-	8.1	222568
2012-10-31	141	↑1	8.1	222996
2012-11-01	141	-	8.1	222999
2012-11-02	140	↑1	8.1	223128
2012-11-03	140	-	8.1	223258
2012-11-04	141	↓1	8.1	223443
2012-11-05	139	↑2	8.1	223632
2012-11-06	141	↓2	8.1	223798
2012-11-07	141	-	8.1	223934
2012-11-08	141	-	8.1	224054
2012-11-09	141	-	8.1	224168
2012-11-10	140	↑1	8.1	224299
2012-11-11	141	↓1	8.1	224437
2012-11-12	141	-	8.1	224599
2012-11-13	140	↑1	8.1	224738
2012-11-14	140	-	8.1	224878
2012-11-15	141	↓1	8.1	224998
2012-11-16	140	↑1	8.1	225087
2012-11-17	141	↓1	8.1	225203
2012-11-18	139	↑2	8.1	225344
2012-11-19	141	↓2	8.1	225490
2012-11-20	141	-	8.1	225610
2012-11-21	141	-	8.1	225729
2012-11-22	140	↑1	8.1	225826
2012-11-23	141	↓1	8.1	225920
2012-11-24	141	-	8.1	226022
2012-11-25	140	↑1	8.1	226031
2012-11-26	141	↓1	8.1	226154
2012-11-27	141	-	8.1	226306
2012-11-28	140	↑1	8.1	226457
2012-11-29	141	↓1	8.1	226700
2012-11-30	140	↑1	8.1	226827
2012-12-01	141	↓1	8.1	226929
2012-12-02	141	-	8.1	227045
2012-12-03	140	↑1	8.1	227187
2012-12-04	141	↓1	8.1	227320
2012-12-05	141	-	8.1	227435
2012-12-06	141	-	8.1	227536
2012-12-07	140	↑1	8.1	227645
2012-12-08	141	↓1	8.1	227752
2012-12-09	141	-	8.1	227872
2012-12-10	141	-	8.1	227984
2012-12-11	141	-	8.1	228092
2012-12-12	141	-	8.1	228219
2012-12-13	141	-	8.1	228332
2012-12-14	141	-	8.1	228442
2012-12-15	141	-	8.1	228536
2012-12-16	142	↓1	8.1	228640
2012-12-17	141	↑1	8.1	228778
2012-12-18	142	↓1	8.1	228911
2012-12-19	141	↑1	8.1	228996
2012-12-20	142	↓1	8.1	229103
2012-12-21	142	-	8.1	229235
2012-12-22	142	-	8.1	229331
2012-12-23	142	-	8.1	229461
2012-12-24	141	↑1	8.1	229622
2012-12-25	142	↓1	8.1	229751
2012-12-26	141	↑1	8.1	229881
2012-12-27	142	↓1	8.1	230016
2012-12-28	141	↑1	8.1	230178
2012-12-29	142	↓1	8.1	230328
2012-12-30	142	-	8.1	230517
2012-12-31	142	-	8.1	230724
2013-01-01	142	-	8.1	230863
2013-01-02	142	-	8.1	231077
2013-01-03	143	↓1	8.1	231298
2013-01-04	142	↑1	8.1	231494
2013-01-05	143	↓1	8.1	231686
2013-01-06	142	↑1	8.1	231902
2013-01-07	142	-	8.1	232123
2013-01-08	143	↓1	8.1	232312
2013-01-09	143	-	8.1	232473
2013-01-10	143	-	8.1	232599
2013-01-11	143	-	8.1	232754
2013-01-12	143	-	8.1	232919
2013-01-13	143	-	8.1	233091
2013-01-14	142	↑1	8.1	233323
2013-01-15	142	-	8.1	233492
2013-01-16	142	-	8.1	233544
2013-01-17	141	↑1	8.1	233654
2013-01-18	142	↓1	8.1	233820
2013-01-19	142	-	8.1	233992
2013-01-20	142	-	8.1	234151
2013-01-21	142	-	8.1	234338
2013-01-22	142	-	8.1	234556
2013-01-23	141	↑1	8.1	234752
2013-01-24	141	-	8.1	234922
2013-01-25	141	-	8.1	235074
2013-01-26	141	-	8.1	235222
2013-01-27	141	-	8.1	235394
2013-01-28	141	-	8.1	235613
2013-01-29	140	↑1	8.1	235820
2013-01-30	141	↓1	8.1	236009
2013-01-31	141	-	8.1	236331
2013-02-01	140	↑1	8.1	236499
2013-02-02	141	↓1	8.1	236652
2013-02-03	140	↑1	8.1	236852
2013-02-04	140	-	8.1	237064
2013-02-05	140	-	8.1	237204
2013-02-06	141	↓1	8.1	237214
2013-02-07	141	-	8.1	237270
2013-02-08	141	-	8.1	237564
2013-02-11	141	-	8.1	237739
2013-02-12	141	-	8.1	238350
2013-02-13	141	-	8.1	238506
2013-02-14	139	↑2	8.1	238630
2013-02-15	140	↓1	8.1	238641
2013-02-16	139	↑1	8.1	238747
2013-02-17	140	↓1	8.1	238875
2013-02-18	140	-	8.1	239040
2013-02-19	140	-	8.1	239207
2013-02-20	139	↑1	8.1	239358
2013-02-21	139	-	8.1	239508
2013-02-22	140	↓1	8.1	239824
2013-02-23	139	↑1	8.1	239952
2013-02-24	140	↓1	8.1	240122
2013-02-25	140	-	8.1	240316
2013-02-26	140	-	8.1	240473
2013-02-27	139	↑1	8.1	240616
2013-02-28	138	↑1	8.1	240730
2013-03-01	139	↓1	8.1	240866
2013-03-02	135	↑4	8.1	241013
2013-03-03	137	↓2	8.1	241185
2013-03-04	137	-	8.1	241409
2013-03-05	137	-	8.1	241565
2013-03-06	137	-	8.1	241685
2013-03-07	137	-	8.1	241825
2013-03-08	136	↑1	8.1	241970
2013-03-09	137	↓1	8.1	242115
2013-03-10	137	-	8.1	242266
2013-03-11	137	-	8.1	242441
2013-03-12	137	-	8.1	242583
2013-03-13	136	↑1	8.1	242723
2013-03-14	137	↓1	8.1	242851
2013-03-15	138	↓1	8.1	242977
2013-03-16	138	-	8.1	243100
2013-03-17	138	-	8.1	243251
2013-03-18	138	-	8.1	243434
2013-03-19	138	-	8.1	243562
2013-03-20	137	↑1	8.1	243677
2013-03-21	136	↑1	8.1	243669
2013-03-22	136	-	8.1	243810
2013-03-23	135	↑1	8.1	243936
2013-03-24	135	-	8.1	244092
2013-03-25	136	↓1	8.1	244298
2013-03-26	136	-	8.1	244457
2013-03-27	134	↑2	8.1	244611
2013-03-28	135	↓1	8.1	244737
2013-03-29	136	↓1	8.1	244858
2013-03-30	136	-	8.1	245013
2013-03-31	136	-	8.1	245163
2013-04-01	136	-	8.1	245336
2013-04-02	136	-	8.1	245506
2013-04-03	136	-	8.1	245650
2013-04-04	135	↑1	8.1	245789
2013-04-05	135	-	8.1	245907
2013-04-06	136	↓1	8.1	245952
2013-04-07	136	-	8.1	246086
2013-04-08	135	↑1	8.1	246265
2013-04-09	136	↓1	8.1	246417
2013-04-10	136	-	8.1	246511
2013-04-11	136	-	8.1	246636
2013-04-12	136	-	8.1	246749
2013-04-13	136	-	8.1	246868
2013-04-14	136	-	8.1	246993
2013-04-15	136	-	8.1	247156
2013-04-16	136	-	8.1	247273
2013-04-17	135	↑1	8.1	247381
2013-04-18	136	↓1	8.1	247481
2013-04-19	135	↑1	8.1	247595
2013-04-20	136	↓1	8.1	247696
2013-04-21	136	-	8.1	247825
2013-04-22	135	↑1	8.1	247977
2013-04-23	135	-	8.1	248066
2013-04-24	136	↓1	8.1	248153
2013-04-25	135	↑1	8.1	248244
2013-04-26	136	↓1	8.1	248349
2013-04-27	135	↑1	8.1	248458
2013-04-28	136	↓1	8.1	248585
2013-04-29	136	-	8.1	248750
2013-04-30	136	-	8.1	248870
2013-05-01	136	-	8.1	248983
2013-05-02	136	-	8.1	249080
2013-05-03	136	-	8.1	249189
2013-05-04	136	-	8.1	249297
2013-05-05	136	-	8.1	249456
2013-05-06	136	-	8.1	249612
2013-05-07	135	↑1	8.1	249756
2013-05-08	135	-	8.1	249872
2013-05-09	136	↓1	8.1	249984
2013-05-10	135	↑1	8.1	250075
2013-05-11	136	↓1	8.1	250212
2013-05-12	135	↑1	8.1	250369
2013-05-13	136	↓1	8.1	250517
2013-05-14	135	↑1	8.1	250654
2013-05-15	135	-	8.1	250770
2013-05-16	136	↓1	8.1	250890
2013-05-17	136	-	8.1	251003
2013-05-18	137	↓1	8.1	251134
2013-05-19	136	↑1	8.1	251264
2013-05-20	136	-	8.1	251413
2013-05-21	135	↑1	8.1	251544
2013-05-22	136	↓1	8.1	251674
2013-05-23	135	↑1	8.1	251800
2013-05-24	135	-	8.1	251915
2013-05-25	135	-	8.1	252026
2013-05-26	136	↓1	8.1	252133
2013-05-27	137	↓1	8.1	252271
2013-05-28	136	↑1	8.1	252387
2013-05-29	137	↓1	8.1	252602
2013-05-30	137	-	8.1	252734
2013-05-31	137	-	8.1	252866
2013-06-01	137	-	8.1	252982
2013-06-04	136	↑1	8.1	253420
2013-06-05	136	-	8.1	253534
2013-06-06	136	-	8.1	253639
2013-06-07	134	↑2	8.1	253758
2013-06-08	136	↓2	8.1	253871
2013-06-09	136	-	8.1	254019
2013-06-10	138	↓2	8.1	254166
2013-06-11	138	-	8.1	254302
2013-06-12	138	-	8.1	254407
2013-06-13	138	-	8.1	254522
2013-06-14	137	↑1	8.1	254606
2013-06-15	137	-	8.1	254774
2013-06-16	138	↓1	8.1	254976
2013-06-17	138	-	8.1	255164
2013-06-18	137	↑1	8.1	255305
2013-06-19	137	-	8.1	255447
2013-06-20	137	-	8.1	255588
2013-06-21	136	↑1	8.1	255718
2013-06-22	137	↓1	8.1	255872
2013-06-23	137	-	8.1	256019
2013-06-24	136	↑1	8.1	256208
2013-06-25	137	↓1	8.1	256394
2013-06-26	137	-	8.1	256577
2013-06-27	136	↑1	8.1	256723
2013-06-28	136	-	8.1	256838
2013-06-29	137	↓1	8.1	256973
2013-06-30	135	↑2	8.1	257116
2013-07-01	137	↓2	8.1	257285
2013-07-02	138	↓1	8.1	257422
2013-07-03	138	-	8.1	257557
2013-07-04	138	-	8.1	257675
2013-07-05	138	-	8.1	257803
2013-07-06	138	-	8.1	257917
2013-07-07	138	-	8.1	258045
2013-07-08	138	-	8.1	258181
2013-07-09	138	-	8.1	258297
2013-07-10	138	-	8.1	258416
2013-07-11	138	-	8.1	258568
2013-07-12	138	-	8.1	258677
2013-07-13	138	-	8.1	258820
2013-07-14	138	-	8.1	258955
2013-07-15	138	-	8.1	259111
2013-07-16	138	-	8.1	259250
2013-07-17	138	-	8.1	259376
2013-07-18	138	-	8.1	259515
2013-07-19	138	-	8.1	259639
2013-07-20	138	-	8.1	259753
2013-07-21	138	-	8.1	259909
2013-07-22	138	-	8.1	260075
2013-07-23	138	-	8.1	260226
2013-07-24	138	-	8.1	260379
2013-07-25	138	-	8.1	260503
2013-07-26	138	-	8.1	260618
2013-07-27	138	-	8.1	260728
2013-07-28	138	-	8.1	260846
2013-07-29	138	-	8.1	260977
2013-07-30	138	-	8.1	261167
2013-07-31	138	-	8.1	261363
2013-08-01	137	↑1	8.1	261449
2013-08-03	138	↓1	8.1	261700
2013-08-04	137	↑1	8.1	261800
2013-08-05	137	-	8.1	261922
2013-08-06	137	-	8.1	262109
2013-08-07	137	-	8.1	262247
2013-08-08	137	-	8.1	262365
2013-08-09	137	-	8.1	262481
2013-08-10	137	-	8.1	262546
2013-08-11	137	-	8.1	262547
2013-08-12	138	↓1	8.1	262990
2013-08-13	138	-	8.1	263005
2013-08-14	138	-	8.1	263130
2013-08-15	138	-	8.1	263258
2013-08-16	138	-	8.1	263374
2013-08-17	138	-	8.1	263410
2013-08-18	138	-	8.1	263562
2013-08-19	138	-	8.1	263758
2013-08-20	137	↑1	8.1	263881
2013-08-21	137	-	8.1	264016
2013-08-22	137	-	8.1	264150
2013-08-23	137	-	8.1	264268
2013-08-24	137	-	8.1	264379
2013-08-25	137	-	8.1	264485
2013-08-26	137	-	8.1	264603
2013-08-27	137	-	8.1	264804
2013-08-28	137	-	8.1	264879
2013-08-29	138	↓1	8.1	265038
2013-08-30	139	↓1	8.1	265154
2013-08-31	139	-	8.1	265273
2013-09-01	139	-	8.1	265381
2013-09-02	139	-	8.1	265475
2013-09-03	139	-	8.1	265640
2013-09-04	139	-	8.1	265739
2013-09-05	139	-	8.1	265829
2013-09-06	138	↑1	8.1	265923
2013-09-07	139	↓1	8.1	266003
2013-09-08	138	↑1	8.1	266125
2013-09-09	138	-	8.1	266264
2013-09-10	138	-	8.1	266377
2013-09-11	139	↓1	8.1	266449
2013-09-12	139	-	8.1	266522
2013-09-13	139	-	8.1	266607
2013-09-14	139	-	8.1	266678
2013-09-15	139	-	8.1	266785
2013-09-16	139	-	8.1	266876
2013-09-17	139	-	8.1	267186
2013-09-18	139	-	8.1	267289
2013-09-19	138	↑1	8.1	267369
2013-09-20	138	-	8.1	267451
2013-09-21	137	↑1	8.1	267556
2013-09-22	137	-	8.1	267655
2013-09-23	137	-	8.1	267736
2013-09-24	137	-	8.1	267883
2013-09-25	137	-	8.1	267981
2013-09-26	138	↓1	8.1	268079
2013-09-27	137	↑1	8.1	268185
2013-09-28	137	-	8.1	268271
2013-09-29	137	-	8.1	268379
2013-09-30	138	↓1	8.1	268485
2013-10-01	138	-	8.1	268619
2013-10-02	138	-	8.1	268708
2013-10-03	140	↓2	8.1	276499
2013-10-04	140	-	8.1	276591
2013-10-05	140	-	8.1	276700
2013-10-06	140	-	8.1	276815
2013-10-07	141	↓1	8.1	276923
2013-10-08	143	↓2	8.1	277494
2013-10-09	142	↑1	8.1	277598
2013-10-10	142	-	8.1	277723
2013-10-11	142	-	8.1	277814
2013-10-12	141	↑1	8.1	277906
2013-10-13	141	-	8.1	278045
2013-10-14	140	↑1	8.1	278202
2013-10-15	140	-	8.1	278326
2013-10-16	140	-	8.1	278564
2013-10-17	140	-	8.1	278622
2013-10-18	141	↓1	8.1	278801
2013-10-19	141	-	8.1	278970
2013-10-20	141	-	8.1	279150
2013-10-21	141	-	8.1	279321
2013-10-22	141	-	8.1	279475
2013-10-23	141	-	8.1	279612
2013-10-24	141	-	8.1	278859
2013-10-25	141	-	8.1	278976
2013-10-26	138	↑3	8.1	279135
2013-10-27	141	↓3	8.1	279265
2013-10-28	141	-	8.1	279424
2013-10-29	141	-	8.1	279571
2013-10-30	141	-	8.1	279719
2013-10-31	141	-	8.1	279840
2013-11-01	141	-	8.1	279948
2013-11-02	141	-	8.1	280106
2013-11-03	141	-	8.1	280281
2013-11-04	141	-	8.1	280458
2013-11-05	141	-	8.1	280398
2013-11-06	141	-	8.1	280499
2013-11-07	141	-	8.1	280651
2013-11-08	141	-	8.1	280752
2013-11-09	141	-	8.1	280876
2013-11-10	141	-	8.1	281043
2013-11-11	141	-	8.1	281198
2013-11-12	141	-	8.1	281342
2013-11-13	141	-	8.1	281462
2013-11-14	141	-	8.1	281588
2013-11-15	141	-	8.1	281751
2013-11-16	141	-	8.1	281889
2013-11-18	141	-	8.1	282408
2013-11-19	141	-	8.1	282485
2013-11-20	141	-	8.1	282668
2013-11-21	141	-	8.1	282810
2013-11-22	141	-	8.1	282960
2013-11-23	141	-	8.1	283133
2013-11-24	141	-	8.1	283306
2013-11-25	141	-	8.1	283503
2013-11-26	141	-	8.1	283676
2013-11-27	141	-	8.1	283831
2013-11-28	141	-	8.1	283980
2013-11-29	141	-	8.1	284130
2013-11-30	141	-	8.1	284304
2013-12-01	140	↑1	8.1	284477
2013-12-02	140	-	8.1	284686
2013-12-03	140	-	8.1	284847
2013-12-04	140	-	8.1	285019
2013-12-05	140	-	8.1	285191
2013-12-06	140	-	8.1	285353
2013-12-07	140	-	8.1	285546
2013-12-08	140	-	8.1	285707
2013-12-09	140	-	8.1	285914
2013-12-10	139	↑1	8.1	286077
2013-12-11	139	-	8.1	286244
2013-12-12	139	-	8.1	286394
2013-12-13	139	-	8.1	286513
2013-12-14	140	↓1	8.1	286670
2013-12-15	140	-	8.1	286841
2013-12-16	140	-	8.1	287064
2013-12-17	140	-	8.1	287271
2013-12-18	140	-	8.1	287448
2013-12-19	140	-	8.1	287608
2013-12-20	140	-	8.1	287756
2013-12-21	140	-	8.2	287915
2013-12-22	140	-	8.2	288085
2013-12-23	140	-	8.2	288278
2013-12-24	139	↑1	8.2	288462
2013-12-25	139	-	8.2	288627
2013-12-26	137	↑2	8.2	288797
2013-12-27	137	-	8.2	289000
2013-12-28	137	-	8.2	289240
2013-12-29	137	-	8.2	289478
2013-12-30	137	-	8.2	289716
2013-12-31	137	-	8.2	289951
2014-01-01	137	-	8.2	290124
2014-01-02	136	↑1	8.2	290352
2014-01-03	136	-	8.2	290633
2014-01-04	137	↓1	8.2	290914
2014-01-05	138	↓1	8.2	291156
2014-01-06	138	-	8.2	291439
2014-01-07	138	-	8.2	291668
2014-01-08	138	-	8.2	291860
2014-01-09	137	↑1	8.2	292068
2014-01-10	137	-	8.2	292284
2014-01-11	137	-	8.2	292472
2014-01-12	137	-	8.2	292708
2014-01-13	139	↓2	8.2	292950
2014-01-14	138	↑1	8.2	293160
2014-01-15	137	↑1	8.2	293327
2014-01-16	137	-	8.2	293494
2014-01-17	137	-	8.2	293670
2014-01-18	137	-	8.2	293863
2014-01-19	137	-	8.2	294080
2014-01-20	138	↓1	8.2	294328
2014-01-21	138	-	8.2	294487
2014-01-22	138	-	8.2	294665
2014-01-23	138	-	8.2	294819
2014-01-24	138	-	8.2	294994
2014-01-25	138	-	8.2	295171
2014-01-26	138	-	8.2	295371
2014-01-27	138	-	8.2	295599
2014-01-28	138	-	8.2	295773
2014-01-29	138	-	8.2	295932
2014-01-30	138	-	8.2	296095
2014-01-31	138	-	8.2	296238
2014-02-01	137	↑1	8.2</