From '1001 Movies You Must See Before You Die' List

The Lord of the Rings: The Two Towers (2002)

Year: 2002

Genre:

Country:

Duration: 179 min.

US box-office: $342.6m

Directed by: Peter Jackson³/₉

Cast: Bruce Allpress¹/₂, Sean Astin³/₄, John Bach²/₂, Sala Baker³/₅, Cate Blanchett³/₁₀, Orlando Bloom⁴/₆, Billy Boyd³/₃, Jed Brophy³/₉, Sam Comery, Brad Dourif³/₄, Calum Gittins¹/₂, Bernard Hill²/₄, Bruce Hopkins²/₂, Paris Howe Strewe, Christopher Lee³/₇

	₄			_8.8
Rank: 12		18	Rating: 8.8		8.7
	¹⁸⁹			^7.8

Count of charts: 6739

First chart: Dec 16, 2002

Latest date of entering: Dec 16, 2002

Last chart: Apr 18, 2024

Earliest date of highest position: Nov 16, 2003

Count of charts in highest position: 6

Biggest up: 165

Biggest down: -3

Date	Position	Change	Rating	Votes
2002-12-16	189	*	7.8	1543
2002-12-17	174	↑15	7.8	1698
2002-12-24	9	↑165	8.7	12015
2002-12-26	9	-	8.7	15166
2003-01-01	11	↓2	8.6	21137
2003-01-12	12	↓1	8.6	27748
2003-01-15	12	-	8.6	28598
2003-02-01	14	↓2	8.6	33932
2003-02-04	14	-	8.6	34576
2003-02-07	14	-	8.6	35072
2003-02-09	14	-	8.6	35382
2003-02-10	14	-	8.6	35580
2003-02-12	14	-	8.6	35919
2003-02-15	14	-	8.6	36251
2003-02-16	14	-	8.6	36376
2003-02-18	14	-	8.6	36500
2003-02-23	17	↓3	8.6	37312
2003-02-24	17	-	8.6	37427
2003-03-01	17	-	8.6	38164
2003-03-20	17	-	8.6	39790
2003-04-01	17	-	8.6	40833
2003-04-02	17	-	8.6	40921
2003-04-08	17	-	8.6	41301
2003-04-09	17	-	8.6	41389
2003-04-10	17	-	8.6	41453
2003-04-11	17	-	8.6	41521
2003-04-13	17	-	8.6	41630
2003-04-15	17	-	8.6	41710
2003-04-16	17	-	8.6	41866
2003-04-18	17	-	8.6	42018
2003-04-24	16	↑1	8.6	42375
2003-04-25	16	-	8.6	42460
2003-05-01	15	↑1	8.6	42759
2003-05-03	14	↑1	8.6	43015
2003-05-05	14	-	8.6	43180
2003-06-01	14	-	8.6	45351
2003-06-02	14	-	8.6	45429
2003-06-03	14	-	8.6	45506
2003-06-04	14	-	8.6	45577
2003-06-08	14	-	8.6	45831
2003-06-21	11	↑3	8.6	46639
2003-06-22	11	-	8.6	46699
2003-07-01	10	↑1	8.6	47354
2003-07-05	10	-	8.6	47641
2003-07-20	10	-	8.6	48864
2003-07-24	10	-	8.7	49200
2003-07-31	10	-	8.7	49784
2003-08-01	10	-	8.7	49883
2003-08-06	10	-	8.7	50341
2003-08-09	10	-	8.7	50618
2003-08-10	10	-	8.7	50692
2003-08-11	10	-	8.7	50768
2003-08-12	10	-	8.7	50843
2003-08-16	10	-	8.7	51163
2003-08-23	10	-	8.7	51648
2003-09-01	10	-	8.7	52825
2003-09-15	9	↑1	8.7	54251
2003-09-30	8	↑1	8.7	55534
2003-10-01	8	-	8.7	55586
2003-10-03	8	-	8.7	55749
2003-10-08	7	↑1	8.7	56105
2003-10-10	7	-	8.7	56176
2003-10-12	7	-	8.7	56311
2003-10-25	6	↑1	8.7	57621
2003-10-26	6	-	8.7	57689
2003-11-01	6	-	8.7	58268
2003-11-16	4	↑2	8.7	59794
2003-11-18	4	-	8.7	60163
2003-12-01	4	-	8.8	61640
2003-12-03	4	-	8.8	61743
2003-12-05	4	-	8.8	61962
2003-12-13	4	-	8.8	62924
2004-01-01	5	↓1	8.8	67982
2004-01-03	5	-	8.8	68144
2004-01-06	5	-	8.8	68918
2004-01-26	5	-	8.8	72242
2004-02-01	5	-	8.8	73139
2004-02-03	5	-	8.8	73253
2004-02-04	5	-	8.8	73386
2004-02-05	5	-	8.8	73663
2004-02-09	5	-	8.8	74046
2004-02-11	5	-	8.8	74315
2004-02-19	5	-	8.8	75214
2004-02-20	5	-	8.8	75453
2004-02-28	5	-	8.8	76102
2004-03-01	5	-	8.8	76586
2004-03-21	5	-	8.8	78832
2004-04-01	5	-	8.8	80135
2004-04-03	5	-	8.8	80297
2004-04-05	5	-	8.7	80497
2004-04-26	5	-	8.7	82510
2004-04-27	5	-	8.7	82609
2004-05-01	5	-	8.7	82931
2004-05-04	5	-	8.7	83190
2004-05-27	6	↓1	8.7	85201
2004-06-01	7	↓1	8.7	85821
2004-06-02	7	-	8.7	85911
2004-06-03	7	-	8.7	85996
2004-06-04	7	-	8.7	86095
2004-06-05	7	-	8.7	86196
2004-06-06	7	-	8.7	86278
2004-06-07	7	-	8.7	86362
2004-06-09	7	-	8.7	86547
2004-06-10	7	-	8.7	86643
2004-06-11	7	-	8.7	86725
2004-06-12	7	-	8.7	86792
2004-06-14	8	↓1	8.7	86962
2004-06-15	8	-	8.7	87040
2004-06-16	7	↑1	8.7	87121
2004-06-17	7	-	8.7	87186
2004-06-19	7	-	8.7	87320
2004-06-21	8	↓1	8.7	87458
2004-06-22	8	-	8.7	87529
2004-06-23	8	-	8.7	87584
2004-06-24	8	-	8.7	87642
2004-06-25	8	-	8.7	87715
2004-06-26	8	-	8.7	87776
2004-06-27	8	-	8.7	87839
2004-06-28	8	-	8.7	87924
2004-06-29	8	-	8.7	88008
2004-06-30	8	-	8.7	88105
2004-07-01	8	-	8.7	88173
2004-07-02	8	-	8.7	88246
2004-07-03	8	-	8.7	88323
2004-07-04	8	-	8.7	88399
2004-07-05	8	-	8.7	88485
2004-07-06	8	-	8.7	88566
2004-07-07	8	-	8.7	88653
2004-07-09	8	-	8.7	88830
2004-07-10	8	-	8.7	88904
2004-07-11	8	-	8.7	88984
2004-07-12	8	-	8.7	89065
2004-07-13	8	-	8.7	89149
2004-07-14	8	-	8.7	89220
2004-07-15	8	-	8.7	89305
2004-07-16	8	-	8.7	89394
2004-07-17	8	-	8.7	89452
2004-07-18	8	-	8.7	89528
2004-07-19	8	-	8.7	89618
2004-07-20	8	-	8.7	89715
2004-07-21	8	-	8.7	89788
2004-07-22	8	-	8.7	89860
2004-07-23	8	-	8.7	89923
2004-07-24	8	-	8.7	89985
2004-07-25	8	-	8.7	90047
2004-07-26	8	-	8.7	90126
2004-08-01	8	-	8.7	90560
2004-08-03	8	-	8.7	90707
2004-08-04	8	-	8.7	90796
2004-08-05	8	-	8.7	90865
2004-08-06	8	-	8.7	90941
2004-08-07	8	-	8.7	91017
2004-08-08	8	-	8.7	91089
2004-08-09	8	-	8.7	91165
2004-08-10	8	-	8.7	91253
2004-08-12	8	-	8.7	91401
2004-08-14	8	-	8.7	91540
2004-08-15	8	-	8.7	91595
2004-08-16	8	-	8.7	91671
2004-08-17	8	-	8.7	91750
2004-08-18	8	-	8.7	91819
2004-08-19	8	-	8.7	91885
2004-08-20	8	-	8.7	91936
2004-08-21	8	-	8.7	91995
2004-08-22	8	-	8.7	92053
2004-08-23	8	-	8.7	92110
2004-08-24	8	-	8.7	92176
2004-08-25	8	-	8.7	92247
2004-08-26	8	-	8.7	92307
2004-08-27	8	-	8.7	92379
2004-08-28	8	-	8.7	92445
2004-08-29	8	-	8.7	92497
2004-08-30	8	-	8.7	92572
2004-08-31	8	-	8.7	92687
2004-09-01	8	-	8.7	92777
2004-09-03	8	-	8.7	92956
2004-09-04	8	-	8.7	93039
2004-09-05	8	-	8.7	93109
2004-09-06	8	-	8.7	93184
2004-09-07	8	-	8.7	93262
2004-09-08	8	-	8.7	93327
2004-09-09	8	-	8.7	93394
2004-09-10	8	-	8.7	93469
2004-09-11	8	-	8.7	93527
2004-09-12	8	-	8.7	93599
2004-09-13	8	-	8.7	93666
2004-09-14	8	-	8.7	93744
2004-09-15	8	-	8.7	93811
2004-09-16	8	-	8.7	93868
2004-09-17	8	-	8.7	93938
2004-09-18	8	-	8.7	94022
2004-09-19	8	-	8.7	94102
2004-09-20	8	-	8.7	94182
2004-09-21	8	-	8.7	94263
2004-09-22	8	-	8.7	94330
2004-09-23	8	-	8.7	94393
2004-09-24	8	-	8.7	94454
2004-09-25	8	-	8.7	94516
2004-09-26	8	-	8.7	94580
2004-09-28	8	-	8.7	94736
2004-09-30	8	-	8.7	94861
2004-10-01	8	-	8.7	94932
2004-10-09	8	-	8.7	95482
2004-10-11	8	-	8.7	95620
2004-10-12	8	-	8.7	95710
2004-10-13	8	-	8.7	95797
2004-10-14	8	-	8.7	95882
2004-10-15	8	-	8.7	95972
2004-10-16	8	-	8.7	96058
2004-10-17	8	-	8.7	96118
2004-10-18	8	-	8.7	96195
2004-10-19	8	-	8.7	96287
2004-10-20	9	↓1	8.7	96378
2004-10-21	9	-	8.7	96463
2004-10-22	9	-	8.7	96538
2004-10-23	9	-	8.7	96608
2004-10-24	9	-	8.7	96678
2004-10-25	9	-	8.7	96755
2004-10-26	9	-	8.7	96839
2004-10-27	9	-	8.7	96931
2004-10-28	9	-	8.7	97003
2004-10-29	9	-	8.7	97078
2004-10-30	9	-	8.7	97162
2004-10-31	9	-	8.7	97229
2004-11-01	9	-	8.7	97330
2004-11-02	9	-	8.7	97416
2004-11-03	9	-	8.7	97502
2004-11-05	9	-	8.7	97612
2004-11-06	9	-	8.7	97679
2004-11-07	9	-	8.7	97752
2004-11-08	9	-	8.7	97842
2004-11-09	9	-	8.7	97924
2004-11-10	9	-	8.7	98002
2004-11-11	9	-	8.7	98080
2004-11-12	9	-	8.7	98146
2004-11-13	9	-	8.7	98210
2004-11-14	9	-	8.7	98289
2004-11-15	9	-	8.7	98389
2004-11-16	9	-	8.7	98466
2004-11-17	9	-	8.7	98549
2004-11-18	9	-	8.7	98614
2004-11-19	9	-	8.7	98699
2004-11-21	9	-	8.7	98841
2004-11-22	9	-	8.7	98926
2004-11-23	9	-	8.7	99009
2004-11-24	9	-	8.7	99106
2004-11-25	9	-	8.7	99198
2004-11-26	9	-	8.7	99277
2004-11-27	9	-	8.7	99355
2004-11-28	9	-	8.7	99464
2004-11-29	9	-	8.7	99573
2004-12-01	9	-	8.7	99794
2004-12-03	9	-	8.7	99939
2004-12-06	9	-	8.7	100187
2004-12-08	9	-	8.7	100364
2004-12-10	9	-	8.7	100505
2004-12-11	9	-	8.7	100586
2004-12-12	9	-	8.7	100673
2004-12-13	9	-	8.7	100771
2004-12-14	9	-	8.7	100877
2004-12-15	9	-	8.7	100976
2004-12-16	9	-	8.7	101059
2004-12-19	9	-	8.7	101320
2004-12-22	9	-	8.7	101594
2004-12-28	9	-	8.7	102141
2004-12-29	9	-	8.7	102255
2004-12-30	9	-	8.7	102381
2004-12-31	9	-	8.7	102516
2005-01-01	9	-	8.7	102599
2005-01-02	9	-	8.7	102705
2005-01-03	9	-	8.7	102854
2005-01-04	9	-	8.7	102993
2005-01-05	9	-	8.7	103107
2005-01-06	9	-	8.7	103223
2005-01-08	9	-	8.7	103458
2005-01-09	9	-	8.7	103578
2005-01-10	9	-	8.7	103713
2005-01-11	9	-	8.7	103831
2005-01-12	9	-	8.7	103931
2005-01-13	9	-	8.7	104036
2005-01-14	9	-	8.7	104142
2005-01-15	9	-	8.7	104241
2005-01-16	9	-	8.7	104358
2005-01-17	9	-	8.7	104497
2005-01-18	9	-	8.7	104613
2005-01-19	9	-	8.7	104726
2005-01-20	9	-	8.7	104847
2005-01-21	9	-	8.7	104951
2005-01-22	9	-	8.7	105118
2005-01-23	9	-	8.7	105216
2005-01-24	9	-	8.7	105319
2005-01-25	9	-	8.7	105424
2005-01-26	9	-	8.7	105538
2005-01-28	9	-	8.7	105766
2005-01-29	9	-	8.7	105868
2005-01-30	9	-	8.7	105982
2005-02-01	9	-	8.7	106201
2005-02-02	9	-	8.7	106298
2005-02-03	9	-	8.7	106417
2005-02-04	9	-	8.7	106591
2005-02-06	9	-	8.7	106959
2005-02-07	9	-	8.7	107076
2005-02-08	9	-	8.7	106845
2005-02-09	9	-	8.7	106777
2005-02-10	9	-	8.7	106926
2005-02-11	9	-	8.7	107072
2005-02-12	9	-	8.7	107214
2005-02-13	9	-	8.7	107311
2005-02-14	9	-	8.7	107451
2005-02-15	9	-	8.7	107558
2005-02-16	9	-	8.7	107645
2005-02-17	9	-	8.7	107756
2005-02-18	9	-	8.7	107848
2005-02-19	10	↓1	8.7	108278
2005-02-20	10	-	8.7	108368
2005-02-21	10	-	8.7	108475
2005-02-22	10	-	8.7	108570
2005-02-23	11	↓1	8.7	109062
2005-02-24	11	-	8.7	109278
2005-02-25	11	-	8.7	109365
2005-02-26	11	-	8.7	109449
2005-02-28	12	↓1	8.7	109649
2005-03-01	12	-	8.7	109765
2005-03-02	12	-	8.7	109869
2005-03-03	12	-	8.7	109966
2005-03-04	12	-	8.7	110052
2005-03-05	12	-	8.7	110124
2005-03-06	12	-	8.7	110190
2005-03-07	13	↓1	8.7	110280
2005-03-08	13	-	8.7	110384
2005-03-09	13	-	8.7	110468
2005-03-10	13	-	8.7	110542
2005-03-11	13	-	8.7	110625
2005-03-12	13	-	8.7	110706
2005-03-13	13	-	8.7	110788
2005-03-14	13	-	8.7	110892
2005-03-15	13	-	8.7	111001
2005-03-16	13	-	8.7	111084
2005-03-17	13	-	8.7	111151
2005-03-18	13	-	8.7	111248
2005-03-19	13	-	8.7	111320
2005-03-20	13	-	8.7	111379
2005-03-21	13	-	8.6	111468
2005-03-22	13	-	8.6	111564
2005-03-23	13	-	8.6	111645
2005-03-24	13	-	8.6	111721
2005-03-25	13	-	8.6	111823
2005-03-26	13	-	8.6	111906
2005-03-27	13	-	8.6	111995
2005-03-28	13	-	8.6	112090
2005-03-29	13	-	8.6	112200
2005-03-30	13	-	8.6	112294
2005-03-31	13	-	8.6	112369
2005-04-01	13	-	8.6	112442
2005-04-02	13	-	8.6	112522
2005-04-03	13	-	8.6	112588
2005-04-05	13	-	8.6	112793
2005-04-06	13	-	8.6	112889
2005-04-07	13	-	8.6	112993
2005-04-08	13	-	8.6	113081
2005-04-09	13	-	8.6	113161
2005-04-10	13	-	8.6	113239
2005-04-11	13	-	8.6	113332
2005-04-12	13	-	8.6	113424
2005-04-13	13	-	8.6	113503
2005-04-14	13	-	8.6	113570
2005-04-15	13	-	8.6	113641
2005-04-16	13	-	8.6	113707
2005-04-17	13	-	8.6	113779
2005-04-18	13	-	8.6	113860
2005-04-19	13	-	8.6	113949
2005-04-20	13	-	8.6	114025
2005-04-21	13	-	8.6	114095
2005-04-23	13	-	8.6	114225
2005-04-24	13	-	8.6	114299
2005-04-25	13	-	8.6	114380
2005-04-27	13	-	8.6	114546
2005-04-28	13	-	8.6	114622
2005-05-01	14	↓1	8.6	114828
2005-05-06	14	-	8.6	115258
2005-05-07	15	↓1	8.6	115381
2005-05-08	15	-	8.6	115521
2005-05-09	15	-	8.6	115677
2005-05-10	12	↑3	8.7	114646
2005-05-11	12	-	8.7	114728
2005-05-13	13	↓1	8.7	114865
2005-05-14	13	-	8.7	114929
2005-05-15	13	-	8.7	115006
2005-05-16	13	-	8.7	115088
2005-05-17	13	-	8.7	115179
2005-05-18	13	-	8.7	115268
2005-05-19	13	-	8.7	115341
2005-05-20	13	-	8.7	115433
2005-05-21	13	-	8.7	115529
2005-05-22	13	-	8.7	115646
2005-05-23	13	-	8.7	115772
2005-05-24	13	-	8.7	115900
2005-05-25	13	-	8.7	115984
2005-05-26	13	-	8.7	116088
2005-05-28	13	-	8.7	116344
2005-05-29	13	-	8.7	116467
2005-05-30	13	-	8.7	116598
2005-06-01	13	-	8.7	116868
2005-06-02	13	-	8.7	116999
2005-06-03	13	-	8.7	117102
2005-06-04	13	-	8.7	117202
2005-06-05	13	-	8.7	117314
2005-06-07	13	-	8.7	117572
2005-06-08	13	-	8.7	117710
2005-06-09	13	-	8.7	117821
2005-06-10	13	-	8.7	117919
2005-06-11	13	-	8.7	118005
2005-06-12	13	-	8.7	118092
2005-06-13	13	-	8.7	118209
2005-06-14	13	-	8.7	118337
2005-06-15	13	-	8.7	118435
2005-06-16	13	-	8.7	118524
2005-06-17	13	-	8.7	118637
2005-06-18	13	-	8.7	118738
2005-06-19	13	-	8.7	118841
2005-06-20	13	-	8.7	118950
2005-06-21	13	-	8.7	119044
2005-06-22	13	-	8.7	119170
2005-06-23	14	↓1	8.7	119254
2005-06-25	14	-	8.7	119432
2005-06-26	14	-	8.7	119519
2005-06-27	14	-	8.7	119608
2005-06-28	14	-	8.7	119705
2005-06-29	14	-	8.7	119814
2005-06-30	14	-	8.7	119909
2005-07-01	14	-	8.7	120030
2005-07-02	14	-	8.7	120148
2005-07-05	14	-	8.7	120451
2005-07-06	14	-	8.7	120562
2005-07-07	14	-	8.7	120672
2005-07-08	14	-	8.7	120754
2005-07-09	14	-	8.7	120831
2005-07-10	14	-	8.7	120917
2005-07-11	14	-	8.7	121018
2005-07-12	14	-	8.7	121140
2005-07-13	14	-	8.7	121232
2005-07-14	14	-	8.7	121332
2005-07-15	14	-	8.7	121436
2005-07-16	14	-	8.7	121515
2005-07-17	14	-	8.7	121592
2005-07-18	14	-	8.7	121681
2005-07-19	14	-	8.7	121786
2005-07-20	14	-	8.7	121883
2005-07-21	14	-	8.7	121975
2005-07-22	14	-	8.7	122067
2005-07-23	14	-	8.7	122162
2005-07-24	14	-	8.7	122238
2005-07-25	14	-	8.7	122322
2005-07-26	14	-	8.7	122438
2005-07-27	14	-	8.7	122561
2005-07-28	14	-	8.7	122654
2005-07-29	14	-	8.7	122743
2005-07-30	14	-	8.7	122844
2005-07-31	14	-	8.7	122937
2005-08-01	14	-	8.7	123051
2005-08-02	14	-	8.7	123171
2005-08-03	14	-	8.7	123278
2005-08-04	14	-	8.7	123378
2005-08-05	14	-	8.7	123477
2005-08-06	14	-	8.7	123553
2005-08-07	14	-	8.7	123632
2005-08-08	14	-	8.7	123728
2005-08-09	14	-	8.7	123833
2005-08-11	14	-	8.7	123997
2005-08-12	14	-	8.7	124086
2005-08-13	14	-	8.7	124166
2005-08-14	14	-	8.7	124241
2005-08-15	14	-	8.7	124349
2005-08-16	14	-	8.7	124458
2005-08-17	14	-	8.7	124555
2005-08-21	14	-	8.7	124926
2005-08-23	14	-	8.7	125120
2005-08-25	14	-	8.7	125315
2005-08-26	14	-	8.7	125414
2005-08-27	14	-	8.7	125517
2005-08-28	14	-	8.7	125600
2005-08-29	14	-	8.7	125722
2005-08-30	14	-	8.7	125825
2005-08-31	14	-	8.7	125904
2005-09-01	14	-	8.7	125992
2005-09-03	14	-	8.7	126152
2005-09-06	14	-	8.7	126407
2005-09-07	14	-	8.7	126491
2005-09-08	14	-	8.7	126579
2005-09-09	14	-	8.7	126650
2005-09-11	14	-	8.7	126788
2005-09-12	14	-	8.7	126885
2005-09-14	14	-	8.7	127055
2005-09-15	14	-	8.7	127130
2005-09-19	14	-	8.7	127444
2005-09-20	14	-	8.7	127530
2005-09-30	14	-	8.7	128219
2005-10-01	14	-	8.7	128295
2005-10-03	14	-	8.7	128452
2005-10-12	15	↓1	8.7	129269
2005-10-13	15	-	8.7	129378
2005-10-17	15	-	8.7	129730
2005-10-20	15	-	8.6	130015
2005-10-22	15	-	8.6	130190
2005-10-23	15	-	8.6	130273
2005-10-24	15	-	8.6	130347
2005-10-25	15	-	8.6	130435
2005-10-26	15	-	8.6	130521
2005-10-29	15	-	8.6	130754
2005-10-30	15	-	8.6	130841
2005-11-01	15	-	8.6	131027
2005-11-02	15	-	8.6	131123
2005-11-03	15	-	8.6	131200
2005-11-04	15	-	8.6	131296
2005-11-06	15	-	8.6	131498
2005-11-08	15	-	8.6	131671
2005-11-09	15	-	8.6	131750
2005-11-12	15	-	8.6	131961
2005-11-23	15	-	8.6	132961
2005-11-24	15	-	8.6	133040
2005-11-25	15	-	8.6	133122
2005-11-26	15	-	8.6	133204
2005-11-27	15	-	8.6	133268
2005-11-28	15	-	8.6	133384
2005-11-30	15	-	8.6	133570
2005-12-01	15	-	8.6	133659
2005-12-02	15	-	8.6	133764
2005-12-03	15	-	8.6	133849
2005-12-05	15	-	8.6	134039
2005-12-06	15	-	8.6	134147
2005-12-07	15	-	8.6	134259
2005-12-09	15	-	8.6	134447
2005-12-10	15	-	8.6	134546
2005-12-11	15	-	8.6	134654
2005-12-12	15	-	8.6	134770
2005-12-13	15	-	8.6	134887
2005-12-14	15	-	8.6	135001
2005-12-15	15	-	8.6	135107
2005-12-16	15	-	8.6	135207
2005-12-17	15	-	8.6	135327
2005-12-19	15	-	8.6	135577
2005-12-20	15	-	8.6	135745
2005-12-22	15	-	8.6	135987
2005-12-24	15	-	8.6	136177
2005-12-30	15	-	8.6	136879
2006-01-01	15	-	8.6	137146
2006-01-03	15	-	8.6	137450
2006-01-04	15	-	8.6	137640
2006-01-05	15	-	8.6	137819
2006-01-06	15	-	8.6	137948
2006-01-07	15	-	8.6	138084
2006-01-08	15	-	8.6	138214
2006-01-09	15	-	8.6	138367
2006-01-10	15	-	8.6	138500
2006-01-11	15	-	8.6	138637
2006-01-12	15	-	8.6	138763
2006-01-13	15	-	8.6	138888
2006-01-14	15	-	8.6	138998
2006-01-15	15	-	8.6	139103
2006-01-16	15	-	8.6	139231
2006-01-17	15	-	8.6	139348
2006-01-26	16	↓1	8.6	140152
2006-01-30	16	-	8.6	140729
2006-01-31	16	-	8.6	140856
2006-02-01	16	-	8.6	140965
2006-02-02	16	-	8.6	141076
2006-02-03	17	↓1	8.6	141180
2006-02-04	17	-	8.6	141271
2006-02-05	17	-	8.6	141368
2006-02-06	17	-	8.6	141469
2006-02-07	17	-	8.6	141558
2006-02-08	17	-	8.6	141641
2006-02-10	17	-	8.6	141811
2006-02-12	17	-	8.6	141961
2006-02-13	17	-	8.6	142069
2006-02-16	17	-	8.6	142354
2006-02-19	17	-	8.6	142588
2006-02-26	17	-	8.6	143190
2006-03-01	17	-	8.6	143497
2006-03-04	17	-	8.6	143749
2006-03-06	17	-	8.6	143926
2006-03-16	17	-	8.6	144816
2006-03-17	17	-	8.6	144905
2006-03-18	17	-	8.6	144975
2006-03-20	17	-	8.6	145158
2006-03-21	17	-	8.6	145268
2006-03-24	17	-	8.6	145559
2006-03-28	17	-	8.6	145960
2006-04-01	17	-	8.6	146305
2006-04-06	17	-	8.6	146784
2006-04-08	17	-	8.6	146949
2006-04-09	17	-	8.6	147038
2006-04-10	17	-	8.6	147143
2006-04-11	17	-	8.6	147246
2006-04-12	18	↓1	8.6	147350
2006-04-13	18	-	8.6	147425
2006-04-14	19	↓1	8.6	147499
2006-04-15	19	-	8.6	147591
2006-04-16	19	-	8.6	147688
2006-04-17	19	-	8.6	147791
2006-04-20	19	-	8.6	148146
2006-04-21	19	-	8.6	148240
2006-04-22	19	-	8.6	148316
2006-04-23	19	-	8.6	148402
2006-04-24	19	-	8.6	148498
2006-04-26	19	-	8.6	148726
2006-05-01	19	-	8.6	149222
2006-05-04	19	-	8.6	149506
2006-05-06	20	↓1	8.6	149669
2006-05-07	20	-	8.6	149764
2006-05-08	20	-	8.6	149857
2006-05-12	20	-	8.6	150163
2006-05-13	20	-	8.6	150234
2006-05-18	20	-	8.6	150619
2006-05-29	20	-	8.6	151561
2006-06-01	20	-	8.6	151829
2006-06-12	20	-	8.6	152671
2006-06-13	20	-	8.6	152747
2006-06-15	20	-	8.6	152856
2006-06-23	20	-	8.6	153391
2006-06-30	20	-	8.6	153800
2006-07-02	20	-	8.6	153991
2006-07-04	20	-	8.6	154054
2006-07-05	20	-	8.6	154217
2006-07-15	20	-	8.6	155075
2006-07-16	20	-	8.6	155184
2006-07-19	20	-	8.6	155411
2006-07-20	20	-	8.6	155461
2006-08-01	20	-	8.6	156532
2006-08-04	20	-	8.6	156824
2006-08-05	20	-	8.6	156910
2006-08-13	20	-	8.6	157643
2006-08-20	20	-	8.6	158251
2006-08-21	20	-	8.6	158364
2006-08-23	20	-	8.6	158574
2006-08-24	20	-	8.6	158660
2006-08-27	20	-	8.6	158896
2006-08-28	20	-	8.6	158985
2006-08-30	20	-	8.6	159150
2006-09-01	20	-	8.6	159230
2006-09-02	20	-	8.6	159370
2006-09-06	20	-	8.6	159594
2006-09-08	20	-	8.6	159800
2006-09-10	20	-	8.6	159864
2006-09-11	20	-	8.6	160002
2006-10-01	20	-	8.6	161220
2006-10-03	20	-	8.6	161348
2006-10-04	20	-	8.6	161419
2006-10-06	20	-	8.6	161542
2006-10-11	20	-	8.6	161879
2006-10-14	20	-	8.6	162049
2006-10-15	20	-	8.6	162100
2006-10-16	20	-	8.6	162179
2006-10-17	20	-	8.6	162265
2006-10-18	20	-	8.6	162353
2006-10-20	20	-	8.6	162480
2006-10-23	20	-	8.6	162681
2006-10-24	20	-	8.6	162764
2006-10-25	20	-	8.6	162832
2006-10-26	20	-	8.6	162898
2006-10-27	20	-	8.6	162956
2006-10-30	20	-	8.6	163176
2006-11-01	20	-	8.6	163309
2006-11-03	20	-	8.6	163439
2006-11-05	20	-	8.6	163569
2006-11-08	20	-	8.6	163796
2006-11-10	20	-	8.6	163927
2006-11-11	20	-	8.6	163998
2006-11-13	20	-	8.6	164146
2006-11-15	20	-	8.6	164340
2006-11-16	20	-	8.6	164410
2006-11-22	20	-	8.6	164909
2006-11-24	20	-	8.6	165033
2006-11-30	20	-	8.6	165494
2006-12-01	20	-	8.6	165544
2006-12-04	20	-	8.6	165735
2006-12-05	20	-	8.6	165790
2006-12-07	20	-	8.6	165925
2006-12-08	20	-	8.6	165988
2006-12-10	20	-	8.6	166101
2006-12-12	20	-	8.6	166293
2006-12-15	20	-	8.6	166439
2006-12-16	20	-	8.6	166578
2006-12-17	20	-	8.6	166653
2006-12-18	20	-	8.6	166744
2006-12-23	20	-	8.6	167143
2006-12-24	20	-	8.6	167215
2006-12-29	20	-	8.6	167715
2007-01-01	20	-	8.6	167923
2007-01-02	20	-	8.6	168122
2007-01-05	20	-	8.6	168391
2007-01-06	20	-	8.6	168518
2007-01-07	20	-	8.6	168759
2007-01-08	20	-	8.6	168871
2007-01-12	20	-	8.6	169202
2007-01-14	21	↓1	8.6	169404
2007-01-16	21	-	8.6	169644
2007-01-17	21	-	8.6	169746
2007-01-18	21	-	8.6	169746
2007-01-19	21	-	8.6	169896
2007-01-20	21	-	8.6	170078
2007-01-22	21	-	8.6	170262
2007-01-23	21	-	8.6	170358
2007-01-25	21	-	8.6	170533
2007-01-27	21	-	8.6	170600
2007-02-01	22	↓1	8.6	171078
2007-02-02	22	-	8.6	171216
2007-02-03	22	-	8.6	171293
2007-02-04	22	-	8.6	171398
2007-02-05	22	-	8.6	171503
2007-02-06	22	-	8.6	171594
2007-02-07	22	-	8.6	171680
2007-02-09	22	-	8.6	171755
2007-02-11	22	-	8.6	171974
2007-02-12	22	-	8.6	172067
2007-02-15	22	-	8.6	172345
2007-02-16	22	-	8.6	172420
2007-02-17	22	-	8.6	172517
2007-02-18	22	-	8.6	172626
2007-02-19	22	-	8.6	172720
2007-02-22	22	-	8.6	173231
2007-02-23	22	-	8.6	173463
2007-02-24	23	↓1	8.6	173669
2007-02-27	23	-	8.6	174305
2007-02-28	23	-	8.6	174552
2007-03-01	23	-	8.6	174752
2007-03-02	23	-	8.6	174935
2007-03-04	23	-	8.6	175276
2007-03-05	23	-	8.6	175438
2007-03-07	23	-	8.6	175929
2007-03-08	23	-	8.6	176088
2007-03-09	23	-	8.6	176253
2007-03-12	23	-	8.6	176754
2007-03-14	23	-	8.6	177161
2007-03-15	23	-	8.6	177363
2007-03-16	23	-	8.6	177561
2007-03-17	23	-	8.6	177711
2007-03-18	23	-	8.6	177875
2007-03-19	23	-	8.6	178041
2007-03-20	23	-	8.6	178247
2007-03-21	23	-	8.6	178471
2007-03-22	23	-	8.6	178649
2007-03-23	23	-	8.6	178834
2007-03-24	23	-	8.6	178991
2007-03-25	23	-	8.6	179181
2007-03-26	23	-	8.6	179577
2007-03-28	23	-	8.6	180018
2007-03-30	23	-	8.6	180339
2007-04-01	23	-	8.6	180499
2007-04-02	24	↓1	8.6	180819
2007-04-03	24	-	8.6	181002
2007-04-04	24	-	8.6	181153
2007-04-05	24	-	8.6	181318
2007-04-06	24	-	8.6	181470
2007-04-07	24	-	8.6	181620
2007-04-08	24	-	8.6	181804
2007-04-11	24	-	8.6	182417
2007-04-12	24	-	8.6	182770
2007-04-13	24	-	8.6	182949
2007-04-14	24	-	8.6	183116
2007-04-15	24	-	8.6	183334
2007-04-16	24	-	8.6	183568
2007-04-17	24	-	8.6	183746
2007-04-19	24	-	8.6	184049
2007-04-20	24	-	8.6	184177
2007-04-21	24	-	8.6	184309
2007-04-22	24	-	8.6	184435
2007-04-23	24	-	8.6	184630
2007-04-24	24	-	8.6	184736
2007-04-25	24	-	8.6	184882
2007-04-26	24	-	8.6	185000
2007-04-27	24	-	8.6	185136
2007-04-28	24	-	8.6	185242
2007-04-30	24	-	8.6	185387
2007-05-01	24	-	8.6	185559
2007-05-03	24	-	8.6	185839
2007-05-04	25	↓1	8.6	186078
2007-05-05	25	-	8.6	186230
2007-05-06	25	-	8.6	186419
2007-05-07	25	-	8.6	186617
2007-05-09	25	-	8.6	186940
2007-05-10	25	-	8.6	187081
2007-05-11	25	-	8.6	187216
2007-05-12	25	-	8.6	187340
2007-05-13	25	-	8.6	187524
2007-05-14	25	-	8.6	187728
2007-05-15	25	-	8.6	187885
2007-05-16	25	-	8.6	188009
2007-05-17	25	-	8.6	188159
2007-05-18	25	-	8.6	188302
2007-05-19	25	-	8.6	188426
2007-05-20	25	-	8.6	188607
2007-05-21	25	-	8.6	188782
2007-05-25	25	-	8.6	189362
2007-05-26	25	-	8.6	189506
2007-05-27	25	-	8.6	189705
2007-05-28	25	-	8.6	189907
2007-05-29	25	-	8.6	190093
2007-05-31	25	-	8.6	190259
2007-06-01	25	-	8.6	190555
2007-06-02	25	-	8.6	190672
2007-06-03	25	-	8.6	190818
2007-06-04	25	-	8.6	190997
2007-06-05	25	-	8.6	191141
2007-06-07	25	-	8.6	191287
2007-06-08	25	-	8.6	191509
2007-06-09	25	-	8.6	191629
2007-06-10	25	-	8.6	191793
2007-06-11	25	-	8.6	191957
2007-06-13	25	-	8.6	192108
2007-06-16	25	-	8.6	192662
2007-06-17	25	-	8.6	192815
2007-06-18	25	-	8.6	192944
2007-06-19	25	-	8.6	193078
2007-06-20	25	-	8.6	193218
2007-06-21	25	-	8.6	193354
2007-06-22	25	-	8.6	193482
2007-06-23	25	-	8.6	193607
2007-06-24	25	-	8.6	193752
2007-06-25	25	-	8.6	193940
2007-06-26	25	-	8.6	194083
2007-06-27	25	-	8.6	194236
2007-06-28	25	-	8.6	194384
2007-06-29	25	-	8.6	194497
2007-06-30	25	-	8.6	194634
2007-07-01	25	-	8.6	194823
2007-07-02	25	-	8.6	194971
2007-07-03	25	-	8.6	195148
2007-07-04	25	-	8.6	195315
2007-07-05	25	-	8.6	195482
2007-07-06	25	-	8.6	195672
2007-07-07	25	-	8.6	195828
2007-07-08	25	-	8.6	195995
2007-07-09	25	-	8.6	196190
2007-07-10	25	-	8.6	196350
2007-07-11	25	-	8.6	196509
2007-07-12	25	-	8.6	196649
2007-07-13	25	-	8.6	196787
2007-07-14	25	-	8.6	196934
2007-07-16	25	-	8.6	197282
2007-07-17	25	-	8.6	197444
2007-07-18	25	-	8.6	197596
2007-07-19	25	-	8.6	197721
2007-07-20	25	-	8.6	197856
2007-07-21	25	-	8.6	197967
2007-07-22	25	-	8.6	198081
2007-07-23	25	-	8.6	198207
2007-07-24	25	-	8.6	198347
2007-07-25	25	-	8.6	198477
2007-07-26	25	-	8.6	198623
2007-07-27	25	-	8.6	198766
2007-07-28	25	-	8.6	198890
2007-07-29	25	-	8.6	199068
2007-07-30	25	-	8.6	199242
2007-07-31	25	-	8.6	199340
2007-08-01	25	-	8.6	199483
2007-08-02	25	-	8.6	199634
2007-08-03	25	-	8.6	199786
2007-08-04	25	-	8.6	199908
2007-08-05	25	-	8.6	200045
2007-08-06	25	-	8.6	200183
2007-08-07	25	-	8.6	200315
2007-08-08	25	-	8.6	200450
2007-08-09	25	-	8.6	200585
2007-08-10	25	-	8.6	200701
2007-08-13	25	-	8.6	201144
2007-08-14	25	-	8.6	201308
2007-08-15	25	-	8.6	201447
2007-08-16	25	-	8.6	201590
2007-08-17	25	-	8.6	201704
2007-08-18	25	-	8.6	201829
2007-08-19	25	-	8.6	201979
2007-08-20	25	-	8.6	202123
2007-08-21	25	-	8.6	202258
2007-08-22	25	-	8.6	202386
2007-08-23	25	-	8.6	202509
2007-08-24	26	↓1	8.6	202621
2007-08-25	26	-	8.6	202744
2007-08-26	26	-	8.6	202883
2007-08-27	26	-	8.6	203023
2007-08-28	26	-	8.6	203130
2007-08-29	26	-	8.6	203243
2007-08-30	26	-	8.6	203346
2007-08-31	26	-	8.6	203455
2007-09-01	26	-	8.6	203554
2007-09-02	26	-	8.6	203673
2007-09-03	26	-	8.6	203817
2007-09-04	26	-	8.6	203934
2007-09-05	26	-	8.6	204038
2007-09-06	26	-	8.6	204141
2007-09-07	26	-	8.6	204249
2007-09-08	26	-	8.6	204355
2007-09-09	26	-	8.6	204495
2007-09-10	26	-	8.6	204623
2007-09-11	26	-	8.6	204722
2007-09-12	26	-	8.6	204837
2007-09-13	26	-	8.6	204928
2007-09-15	26	-	8.6	205014
2007-09-16	26	-	8.6	205225
2007-09-17	26	-	8.6	205340
2007-09-18	26	-	8.6	205439
2007-09-19	26	-	8.6	205528
2007-09-20	26	-	8.6	205618
2007-09-21	26	-	8.6	205703
2007-09-22	26	-	8.6	205806
2007-09-23	26	-	8.6	205921
2007-09-24	26	-	8.6	206016
2007-09-25	26	-	8.6	206109
2007-09-26	26	-	8.6	206214
2007-09-27	26	-	8.6	206321
2007-09-28	26	-	8.6	206429
2007-09-29	26	-	8.6	206505
2007-09-30	26	-	8.6	206615
2007-10-01	26	-	8.6	206717
2007-10-02	26	-	8.6	206808
2007-10-03	26	-	8.6	206891
2007-10-04	26	-	8.6	206979
2007-10-06	26	-	8.6	207172
2007-10-07	26	-	8.6	207287
2007-10-08	26	-	8.6	207412
2007-10-09	26	-	8.6	207528
2007-10-10	26	-	8.6	207645
2007-10-11	26	-	8.6	207736
2007-10-12	26	-	8.6	207823
2007-10-13	26	-	8.6	207908
2007-10-14	26	-	8.6	208014
2007-10-15	26	-	8.6	208140
2007-10-16	26	-	8.6	208225
2007-10-17	26	-	8.6	208320
2007-10-18	26	-	8.6	208412
2007-10-19	26	-	8.6	208487
2007-10-20	26	-	8.6	208592
2007-10-21	26	-	8.6	208705
2007-10-22	26	-	8.6	208830
2007-10-23	26	-	8.6	208915
2007-10-24	26	-	8.6	209002
2007-10-25	26	-	8.6	209091
2007-10-26	26	-	8.6	209183
2007-10-27	26	-	8.6	209275
2007-10-29	26	-	8.6	209420
2007-10-30	26	-	8.6	209516
2007-10-31	26	-	8.6	209605
2007-11-01	26	-	8.6	209717
2007-11-02	26	-	8.6	209820
2007-11-03	26	-	8.6	209909
2007-11-04	26	-	8.6	210008
2007-11-05	26	-	8.6	210119
2007-11-06	26	-	8.6	210229
2007-11-07	26	-	8.6	210327
2007-11-08	26	-	8.6	210421
2007-11-09	26	-	8.6	210510
2007-11-10	26	-	8.6	210594
2007-11-11	26	-	8.6	210679
2007-11-12	26	-	8.6	210809
2007-11-13	26	-	8.6	210939
2007-11-15	26	-	8.6	211133
2007-11-16	26	-	8.6	211249
2007-11-17	26	-	8.6	211344
2007-11-18	26	-	8.6	211431
2007-11-19	26	-	8.6	211535
2007-11-20	26	-	8.6	211654
2007-11-21	26	-	8.6	211764
2007-11-22	26	-	8.6	211862
2007-11-23	26	-	8.6	211956
2007-11-24	26	-	8.6	212066
2007-11-25	26	-	8.6	212172
2007-11-26	26	-	8.6	212302
2007-11-27	27	↓1	8.6	212424
2007-11-28	27	-	8.6	212542
2007-11-29	27	-	8.6	212635
2007-11-30	27	-	8.6	212766
2007-12-01	27	-	8.6	212914
2007-12-02	27	-	8.6	213022
2007-12-03	27	-	8.6	213161
2007-12-04	27	-	8.6	213286
2007-12-05	27	-	8.6	213388
2007-12-06	27	-	8.6	213475
2007-12-07	27	-	8.6	213573
2007-12-08	27	-	8.6	213677
2007-12-09	27	-	8.6	213783
2007-12-10	27	-	8.6	213910
2007-12-11	27	-	8.6	214044
2007-12-12	27	-	8.6	214167
2007-12-13	27	-	8.6	214263
2007-12-14	27	-	8.6	214379
2007-12-15	27	-	8.6	214485
2007-12-16	27	-	8.6	214593
2007-12-17	27	-	8.6	214743
2007-12-18	27	-	8.6	214917
2007-12-19	27	-	8.6	215057
2007-12-21	27	-	8.6	215281
2007-12-22	29	↓2	8.6	215370
2007-12-23	29	-	8.6	215455
2007-12-24	29	-	8.6	215565
2007-12-26	29	-	8.6	215806
2007-12-27	29	-	8.6	215927
2007-12-28	29	-	8.6	216077
2007-12-29	29	-	8.6	216213
2007-12-30	29	-	8.6	216380
2007-12-31	29	-	8.6	216559
2008-01-01	29	-	8.6	216735
2008-01-03	29	-	8.6	217090
2008-01-04	29	-	8.6	217266
2008-01-05	29	-	8.6	217471
2008-01-06	29	-	8.6	217694
2008-01-07	29	-	8.6	217920
2008-01-09	29	-	8.6	218288
2008-01-10	29	-	8.6	218420
2008-01-12	29	-	8.6	218554
2008-01-13	29	-	8.6	218848
2008-01-14	29	-	8.6	219048
2008-01-16	29	-	8.6	219411
2008-01-17	29	-	8.6	219575
2008-01-18	30	↓1	8.6	219725
2008-01-19	30	-	8.6	219848
2008-01-22	30	-	8.6	220360
2008-01-24	30	-	8.6	220656
2008-01-27	29	↑1	8.6	221140
2008-01-28	29	-	8.6	221316
2008-01-29	29	-	8.6	221520
2008-01-30	29	-	8.6	221677
2008-01-31	29	-	8.6	221812
2008-02-01	29	-	8.6	221934
2008-02-02	29	-	8.6	222063
2008-02-03	29	-	8.6	222183
2008-02-04	29	-	8.6	222334
2008-02-05	29	-	8.6	222478
2008-02-06	29	-	8.6	222626
2008-02-07	29	-	8.6	222775
2008-02-08	29	-	8.6	222896
2008-02-09	29	-	8.6	223029
2008-02-10	29	-	8.6	223163
2008-02-11	29	-	8.6	223302
2008-02-12	29	-	8.6	223449
2008-02-13	29	-	8.6	223568
2008-02-14	29	-	8.6	223696
2008-02-15	29	-	8.6	223831
2008-02-16	29	-	8.6	223952
2008-02-17	29	-	8.6	224089
2008-02-18	29	-	8.6	224226
2008-02-19	29	-	8.6	224391
2008-02-20	29	-	8.6	224523
2008-02-21	29	-	8.6	224635
2008-02-22	29	-	8.6	224762
2008-02-23	29	-	8.6	224893
2008-02-24	29	-	8.6	225027
2008-02-26	29	-	8.6	225335
2008-02-27	29	-	8.6	225497
2008-02-28	29	-	8.6	225620
2008-02-29	29	-	8.6	225754
2008-03-01	29	-	8.6	225864
2008-03-02	28	↑1	8.6	226004
2008-03-03	28	-	8.6	226145
2008-03-04	28	-	8.6	226310
2008-03-05	28	-	8.6	226433
2008-03-06	28	-	8.6	226544
2008-03-07	28	-	8.6	226629
2008-03-08	28	-	8.6	226738
2008-03-09	28	-	8.6	226854
2008-03-10	28	-	8.6	226994
2008-03-11	28	-	8.6	227138
2008-03-12	28	-	8.6	227265
2008-03-13	28	-	8.6	227383
2008-03-14	28	-	8.6	227505
2008-03-15	28	-	8.6	227623
2008-03-16	28	-	8.6	227725
2008-03-17	28	-	8.6	227863
2008-03-18	28	-	8.6	227978
2008-03-19	28	-	8.6	228112
2008-03-20	28	-	8.6	228217
2008-03-21	28	-	8.6	228316
2008-03-22	28	-	8.6	227863
2008-03-24	28	-	8.6	228373
2008-03-25	28	-	8.6	228536
2008-03-26	28	-	8.6	228633
2008-03-28	28	-	8.6	228845
2008-03-30	28	-	8.6	229380
2008-03-31	28	-	8.6	229513
2008-04-01	28	-	8.6	229749
2008-04-02	28	-	8.6	229845
2008-04-03	28	-	8.6	229957
2008-04-04	28	-	8.6	230043
2008-04-05	28	-	8.6	230175
2008-04-06	28	-	8.6	230316
2008-04-07	28	-	8.6	230530
2008-04-08	28	-	8.6	230647
2008-04-09	28	-	8.6	230762
2008-04-10	28	-	8.6	230874
2008-04-11	28	-	8.6	230984
2008-04-12	28	-	8.6	231100
2008-04-13	28	-	8.6	231239
2008-04-15	28	-	8.6	231481
2008-04-17	28	-	8.6	231686
2008-04-18	28	-	8.6	231788
2008-04-19	28	-	8.6	231902
2008-04-20	28	-	8.6	232038
2008-04-21	29	↓1	8.6	232167
2008-04-22	29	-	8.6	232269
2008-04-23	29	-	8.6	232370
2008-04-24	29	-	8.6	232469
2008-04-25	29	-	8.6	232566
2008-04-26	29	-	8.6	232650
2008-04-27	29	-	8.6	232751
2008-04-28	29	-	8.6	232864
2008-04-29	29	-	8.6	232970
2008-04-30	29	-	8.6	233055
2008-05-01	29	-	8.6	233149
2008-05-02	29	-	8.6	233240
2008-05-04	29	-	8.6	233481
2008-05-05	29	-	8.6	233623
2008-05-06	29	-	8.6	233740
2008-05-08	29	-	8.6	233925
2008-05-09	29	-	8.6	234035
2008-05-10	29	-	8.6	234134
2008-05-12	29	-	8.6	234253
2008-05-13	29	-	8.6	234388
2008-05-14	29	-	8.6	234495
2008-05-15	29	-	8.6	234591
2008-05-16	29	-	8.6	234772
2008-05-17	29	-	8.6	234867
2008-05-18	29	-	8.6	235005
2008-05-19	29	-	8.6	235140
2008-05-20	29	-	8.6	235247
2008-05-21	29	-	8.6	235372
2008-05-22	29	-	8.6	235472
2008-05-23	29	-	8.6	235655
2008-05-24	29	-	8.6	235833
2008-05-25	29	-	8.6	235976
2008-05-26	29	-	8.6	236129
2008-05-27	29	-	8.6	236279
2008-05-28	29	-	8.6	236396
2008-05-29	29	-	8.6	236503
2008-05-30	29	-	8.6	236601
2008-05-31	29	-	8.6	236696
2008-06-01	29	-	8.6	236824
2008-06-02	29	-	8.6	236934
2008-06-03	29	-	8.6	237025
2008-06-05	29	-	8.6	237236
2008-06-06	29	-	8.6	237335
2008-06-08	29	-	8.6	237517
2008-06-09	29	-	8.6	237631
2008-06-10	29	-	8.6	237718
2008-06-11	29	-	8.6	237821
2008-06-12	29	-	8.6	237910
2008-06-13	29	-	8.6	238000
2008-06-15	29	-	8.6	238198
2008-06-16	29	-	8.6	238318
2008-06-17	29	-	8.6	238403
2008-06-18	29	-	8.6	238507
2008-06-19	29	-	8.6	238618
2008-06-20	29	-	8.6	238720
2008-06-21	29	-	8.6	238811
2008-06-22	29	-	8.6	238917
2008-06-24	29	-	8.6	239158
2008-06-25	29	-	8.6	239254
2008-06-26	29	-	8.6	239358
2008-06-27	29	-	8.6	239428
2008-06-29	30	↓1	8.6	239640
2008-06-30	30	-	8.6	239790
2008-07-01	30	-	8.6	239934
2008-07-02	30	-	8.6	240048
2008-07-03	30	-	8.6	240173
2008-07-04	30	-	8.6	240283
2008-07-05	30	-	8.6	240411
2008-07-06	30	-	8.6	240567
2008-07-07	30	-	8.6	240727
2008-07-08	30	-	8.6	240872
2008-07-09	30	-	8.6	241011
2008-07-10	30	-	8.6	241125
2008-07-11	30	-	8.6	241255
2008-07-12	30	-	8.6	241359
2008-07-13	30	-	8.6	241490
2008-07-14	30	-	8.6	241631
2008-07-15	30	-	8.6	241687
2008-07-16	31	↓1	8.6	241786
2008-07-17	31	-	8.6	241928
2008-07-18	31	-	8.6	242073
2008-07-19	31	-	8.6	242357
2008-07-20	31	-	8.6	242768
2008-07-21	31	-	8.6	243285
2008-07-22	31	-	8.6	243785
2008-07-23	31	-	8.6	244221
2008-07-24	31	-	8.6	244613
2008-07-25	31	-	8.6	244943
2008-07-26	31	-	8.6	245324
2008-07-27	31	-	8.6	245689
2008-07-28	31	-	8.6	246064
2008-07-29	31	-	8.6	246413
2008-07-30	31	-	8.6	246742
2008-07-31	31	-	8.6	247001
2008-08-01	31	-	8.6	247279
2008-08-02	31	-	8.6	247530
2008-08-03	31	-	8.6	247787
2008-08-04	31	-	8.6	248055
2008-08-05	31	-	8.6	248308
2008-08-06	31	-	8.6	248517
2008-08-07	31	-	8.6	248734
2008-08-08	31	-	8.6	248914
2008-08-10	31	-	8.6	249293
2008-08-11	31	-	8.6	249489
2008-08-12	31	-	8.6	249715
2008-08-13	31	-	8.6	249889
2008-08-14	31	-	8.6	250051
2008-08-16	31	-	8.6	250395
2008-08-17	31	-	8.6	250568
2008-08-18	31	-	8.6	250748
2008-08-19	31	-	8.6	250893
2008-08-21	31	-	8.6	251171
2008-08-23	31	-	8.6	251406
2008-08-25	31	-	8.6	251751
2008-08-27	31	-	8.6	252024
2008-08-28	31	-	8.6	252157
2008-08-29	31	-	8.6	252269
2008-08-30	31	-	8.6	252387
2008-08-31	31	-	8.6	252491
2008-09-01	31	-	8.6	252636
2008-09-02	31	-	8.6	252751
2008-09-03	31	-	8.6	252871
2008-09-04	31	-	8.6	253002
2008-09-05	31	-	8.6	253127
2008-09-06	31	-	8.6	253236
2008-09-07	31	-	8.6	253359
2008-09-08	31	-	8.6	253487
2008-09-09	31	-	8.6	253582
2008-09-10	31	-	8.6	253672
2008-09-11	31	-	8.6	253764
2008-09-12	31	-	8.6	253861
2008-09-13	31	-	8.6	253985
2008-09-14	31	-	8.6	254106
2008-09-15	31	-	8.6	254235
2008-09-16	31	-	8.6	254359
2008-09-17	31	-	8.6	254459
2008-09-20	31	-	8.6	254788
2008-09-21	31	-	8.6	254923
2008-09-22	31	-	8.6	255037
2008-09-24	31	-	8.6	255240
2008-09-25	31	-	8.6	255315
2008-09-26	31	-	8.6	255385
2008-09-27	31	-	8.6	255471
2008-09-28	31	-	8.6	255599
2008-09-29	31	-	8.6	255710
2008-09-30	31	-	8.6	255789
2008-10-01	31	-	8.6	255881
2008-10-02	32	↓1	8.6	255972
2008-10-03	32	-	8.6	256072
2008-10-04	32	-	8.6	256155
2008-10-05	32	-	8.6	256247
2008-10-06	32	-	8.6	256331
2008-10-07	32	-	8.6	256415
2008-10-08	32	-	8.6	256514
2008-10-09	32	-	8.6	256608
2008-10-10	32	-	8.6	256680
2008-10-11	32	-	8.6	256756
2008-10-12	32	-	8.6	256849
2008-10-13	32	-	8.6	256943
2008-10-14	31	↑1	8.6	257019
2008-10-15	32	↓1	8.6	257107
2008-10-16	32	-	8.6	257193
2008-10-17	32	-	8.6	257281
2008-10-18	32	-	8.6	257353
2008-10-19	32	-	8.6	257477
2008-10-20	32	-	8.6	257577
2008-10-21	31	↑1	8.6	257663
2008-10-22	31	-	8.6	257743
2008-10-23	31	-	8.6	257826
2008-10-24	31	-	8.6	257914
2008-10-25	31	-	8.6	257984
2008-10-27	31	-	8.6	258092
2008-10-28	31	-	8.6	258190
2008-10-29	31	-	8.6	258267
2008-10-30	31	-	8.6	258347
2008-10-31	31	-	8.6	258436
2008-11-01	31	-	8.6	258534
2008-11-02	31	-	8.6	258619
2008-11-03	31	-	8.6	258722
2008-11-04	31	-	8.6	258817
2008-11-06	31	-	8.6	258954
2008-11-07	31	-	8.6	259032
2008-11-08	31	-	8.6	259107
2008-11-09	31	-	8.6	259206
2008-11-10	31	-	8.6	259295
2008-11-11	31	-	8.6	259394
2008-11-12	31	-	8.6	259471
2008-11-13	31	-	8.6	259563
2008-11-14	31	-	8.6	259639
2008-11-15	31	-	8.6	259737
2008-11-16	31	-	8.6	259833
2008-11-17	31	-	8.6	259929
2008-11-18	31	-	8.6	260033
2008-11-19	31	-	8.6	260119
2008-11-20	31	-	8.6	260197
2008-11-21	31	-	8.6	260275
2008-11-24	31	-	8.6	260468
2008-11-25	31	-	8.6	260689
2008-11-26	31	-	8.6	260787
2008-11-27	31	-	8.6	260884
2008-11-28	31	-	8.6	260958
2008-11-29	31	-	8.6	261041
2008-11-30	31	-	8.6	261136
2008-12-01	31	-	8.6	261237
2008-12-02	31	-	8.6	261383
2008-12-03	31	-	8.6	261490
2008-12-04	31	-	8.6	261566
2008-12-05	31	-	8.6	261643
2008-12-06	31	-	8.6	261730
2008-12-07	31	-	8.6	261824
2008-12-08	31	-	8.6	261918
2008-12-09	31	-	8.6	262015
2008-12-10	31	-	8.6	262122
2008-12-11	31	-	8.6	262210
2008-12-12	31	-	8.6	262316
2008-12-13	31	-	8.6	262396
2008-12-15	31	-	8.6	262599
2008-12-16	31	-	8.6	262732
2008-12-17	31	-	8.6	262837
2008-12-18	31	-	8.6	262925
2008-12-19	31	-	8.6	263021
2008-12-20	31	-	8.6	263114
2008-12-21	31	-	8.6	263205
2008-12-22	31	-	8.6	263323
2008-12-23	31	-	8.6	263445
2008-12-24	31	-	8.6	263544
2008-12-26	31	-	8.6	263734
2008-12-27	31	-	8.6	263843
2008-12-28	32	↓1	8.6	263984
2008-12-29	32	-	8.6	264136
2008-12-30	32	-	8.6	264302
2008-12-31	32	-	8.6	264474
2009-01-01	32	-	8.6	264628
2009-01-02	32	-	8.6	264757
2009-01-03	32	-	8.6	264925
2009-01-04	32	-	8.6	265126
2009-01-05	32	-	8.6	265349
2009-01-06	32	-	8.6	265542
2009-01-08	32	-	8.6	265834
2009-01-09	32	-	8.6	265974
2009-01-10	32	-	8.6	266098
2009-01-11	32	-	8.6	266257
2009-01-12	32	-	8.6	266421
2009-01-13	32	-	8.6	266557
2009-01-14	32	-	8.6	266696
2009-01-16	32	-	8.6	266963
2009-01-17	32	-	8.6	267099
2009-01-18	32	-	8.6	267227
2009-01-19	32	-	8.6	267407
2009-01-20	32	-	8.6	267573
2009-01-21	32	-	8.6	267695
2009-01-22	32	-	8.6	267812
2009-01-23	32	-	8.6	267921
2009-01-24	32	-	8.6	268036
2009-01-25	32	-	8.6	268168
2009-01-26	32	-	8.6	268315
2009-01-27	32	-	8.6	268450
2009-01-28	32	-	8.6	268599
2009-01-29	32	-	8.6	268736
2009-01-30	32	-	8.6	268844
2009-01-31	32	-	8.6	268944
2009-02-01	32	-	8.6	269046
2009-02-02	32	-	8.6	269196
2009-02-03	32	-	8.6	269328
2009-02-04	32	-	8.6	269437
2009-02-05	32	-	8.6	269548
2009-02-06	32	-	8.6	269652
2009-02-07	32	-	8.6	269756
2009-02-08	32	-	8.6	269878
2009-02-09	32	-	8.6	270022
2009-02-10	32	-	8.6	270138
2009-02-11	32	-	8.6	270244
2009-02-12	32	-	8.6	270338
2009-02-13	32	-	8.6	270434
2009-02-14	32	-	8.6	270554
2009-02-15	32	-	8.6	270665
2009-02-16	32	-	8.6	270790
2009-02-17	32	-	8.6	270917
2009-02-18	32	-	8.6	271054
2009-02-19	32	-	8.6	271196
2009-02-20	32	-	8.6	271312
2009-02-21	32	-	8.6	271414
2009-02-22	32	-	8.6	271454
2009-02-24	32	-	8.6	271704
2009-02-25	32	-	8.6	271841
2009-02-26	32	-	8.6	271951
2009-02-27	32	-	8.6	272055
2009-02-28	32	-	8.6	272157
2009-03-04	32	-	8.6	272592
2009-03-05	32	-	8.6	272791
2009-03-06	32	-	8.6	272878
2009-03-07	32	-	8.6	272964
2009-03-08	32	-	8.6	273063
2009-03-09	32	-	8.6	273200
2009-03-10	32	-	8.6	273335
2009-03-11	32	-	8.6	273458
2009-03-12	32	-	8.6	273547
2009-03-13	32	-	8.6	273641
2009-03-14	32	-	8.6	273735
2009-03-15	32	-	8.6	273856
2009-03-16	32	-	8.6	273976
2009-03-17	32	-	8.6	274081
2009-03-18	32	-	8.6	274186
2009-03-19	32	-	8.6	274285
2009-03-20	32	-	8.6	274365
2009-03-21	32	-	8.6	274439
2009-03-22	32	-	8.6	274519
2009-03-23	32	-	8.6	274644
2009-03-24	32	-	8.6	274755
2009-03-25	32	-	8.6	274845
2009-03-26	32	-	8.6	274942
2009-03-27	32	-	8.6	275035
2009-03-29	32	-	8.6	275136
2009-03-30	32	-	8.6	275234
2009-03-31	32	-	8.6	275338
2009-04-04	33	↓1	8.6	275754
2009-04-05	33	-	8.6	275822
2009-04-06	33	-	8.6	275929
2009-04-07	33	-	8.6	276011
2009-04-08	33	-	8.6	276096
2009-04-09	33	-	8.6	276096
2009-04-10	33	-	8.6	276104
2009-04-11	33	-	8.6	276179
2009-04-12	33	-	8.6	276268
2009-04-13	33	-	8.6	276373
2009-04-14	33	-	8.6	276470
2009-04-15	33	-	8.6	276583
2009-04-16	33	-	8.6	276670
2009-04-17	33	-	8.6	276744
2009-04-18	33	-	8.6	276819
2009-04-19	33	-	8.6	276913
2009-04-20	33	-	8.6	277046
2009-04-21	33	-	8.6	277163
2009-04-23	33	-	8.6	277328
2009-04-24	33	-	8.6	277399
2009-04-25	33	-	8.6	277463
2009-04-26	33	-	8.6	277541
2009-04-27	33	-	8.6	277626
2009-04-28	33	-	8.6	277707
2009-04-29	33	-	8.6	277788
2009-04-30	33	-	8.6	277854
2009-05-01	33	-	8.6	277919
2009-05-03	33	-	8.6	278059
2009-05-04	33	-	8.6	278145
2009-05-06	33	-	8.6	278312
2009-05-08	33	-	8.6	278435
2009-05-09	33	-	8.6	278511
2009-05-10	33	-	8.6	278592
2009-05-11	33	-	8.6	278689
2009-05-12	33	-	8.6	278788
2009-05-13	33	-	8.6	278901
2009-05-14	33	-	8.6	278994
2009-05-15	33	-	8.6	279089
2009-05-16	33	-	8.6	279166
2009-05-17	33	-	8.6	279227
2009-05-18	33	-	8.6	279322
2009-05-19	33	-	8.6	279385
2009-05-20	33	-	8.6	279477
2009-05-21	33	-	8.6	279558
2009-05-22	33	-	8.6	279637
2009-05-23	33	-	8.6	279717
2009-05-24	33	-	8.6	279795
2009-05-25	33	-	8.6	279892
2009-05-26	33	-	8.6	279981
2009-05-27	33	-	8.6	280084
2009-05-28	33	-	8.6	280168
2009-05-30	33	-	8.6	280320
2009-06-01	34	↓1	8.6	280488
2009-06-02	34	-	8.6	280582
2009-06-03	34	-	8.6	280674
2009-06-04	34	-	8.6	280778
2009-06-05	34	-	8.6	280870
2009-06-06	34	-	8.6	280958
2009-06-07	34	-	8.6	281041
2009-06-08	34	-	8.6	281152
2009-06-09	34	-	8.6	281237
2009-06-10	34	-	8.6	281337
2009-06-12	34	-	8.6	281485
2009-06-13	34	-	8.6	281566
2009-06-14	34	-	8.6	281641
2009-06-15	34	-	8.6	281746
2009-06-16	34	-	8.6	281839
2009-06-17	34	-	8.6	281925
2009-06-18	34	-	8.6	282002
2009-06-19	34	-	8.6	282064
2009-06-20	34	-	8.6	282147
2009-06-21	34	-	8.6	282220
2009-06-22	34	-	8.6	282335
2009-06-23	34	-	8.6	282420
2009-06-24	34	-	8.6	282529
2009-06-25	34	-	8.6	282613
2009-06-26	34	-	8.6	282700
2009-06-27	34	-	8.6	282757
2009-06-28	34	-	8.6	282842
2009-06-29	34	-	8.6	282935
2009-06-30	34	-	8.6	283024
2009-07-01	34	-	8.6	283122
2009-07-02	34	-	8.6	283216
2009-07-03	34	-	8.6	283284
2009-07-04	34	-	8.6	283371
2009-07-05	34	-	8.6	283464
2009-07-06	33	↑1	8.6	283567
2009-07-07	33	-	8.6	283672
2009-07-08	33	-	8.6	283774
2009-07-09	33	-	8.6	283841
2009-07-10	33	-	8.6	283932
2009-07-11	33	-	8.6	284011
2009-07-12	33	-	8.6	284083
2009-07-13	33	-	8.6	284175
2009-07-14	33	-	8.6	284284
2009-07-15	33	-	8.6	284367
2009-07-16	33	-	8.6	284447
2009-07-17	33	-	8.6	284545
2009-07-18	33	-	8.6	284625
2009-07-19	33	-	8.6	284709
2009-07-21	33	-	8.6	284916
2009-07-22	33	-	8.6	284997
2009-07-23	33	-	8.6	285087
2009-07-24	33	-	8.6	285174
2009-07-25	33	-	8.6	285250
2009-07-26	33	-	8.6	285335
2009-07-27	33	-	8.6	285422
2009-07-28	33	-	8.6	285520
2009-07-29	33	-	8.6	285614
2009-07-30	33	-	8.6	285691
2009-07-31	33	-	8.6	285775
2009-08-01	33	-	8.6	285865
2009-08-02	33	-	8.6	285926
2009-08-03	33	-	8.6	286023
2009-08-04	33	-	8.6	286124
2009-08-05	33	-	8.6	286206
2009-08-06	33	-	8.6	286284
2009-08-07	33	-	8.6	286368
2009-08-08	33	-	8.6	286425
2009-08-09	33	-	8.6	286503
2009-08-10	33	-	8.6	286597
2009-08-11	33	-	8.6	286704
2009-08-12	33	-	8.6	286791
2009-08-13	33	-	8.6	286869
2009-08-14	33	-	8.6	286936
2009-08-15	33	-	8.6	287002
2009-08-16	33	-	8.6	287079
2009-08-17	34	↓1	8.6	287188
2009-08-18	34	-	8.6	287294
2009-08-19	34	-	8.6	287394
2009-08-20	34	-	8.6	287498
2009-08-21	34	-	8.6	287580
2009-08-22	34	-	8.6	287664
2009-08-23	34	-	8.6	287754
2009-08-24	33	↑1	8.6	287863
2009-08-25	33	-	8.6	287988
2009-08-26	33	-	8.6	288085
2009-08-27	33	-	8.6	288187
2009-08-28	33	-	8.6	288290
2009-08-29	33	-	8.6	288373
2009-08-30	33	-	8.6	288453
2009-08-31	33	-	8.6	288561
2009-09-01	33	-	8.6	288675
2009-09-02	33	-	8.6	288771
2009-09-04	33	-	8.6	288955
2009-09-05	33	-	8.6	289046
2009-09-06	32	↑1	8.6	289140
2009-09-07	32	-	8.6	289236
2009-09-08	32	-	8.6	289343
2009-09-09	32	-	8.6	289425
2009-09-10	32	-	8.6	289511
2009-09-11	32	-	8.6	289586
2009-09-12	32	-	8.6	289667
2009-09-13	32	-	8.6	289749
2009-09-14	32	-	8.6	289854
2009-09-15	32	-	8.6	289948
2009-09-16	32	-	8.6	290029
2009-09-17	32	-	8.6	290102
2009-09-18	32	-	8.6	290165
2009-09-19	32	-	8.6	290227
2009-09-20	32	-	8.6	290307
2009-09-21	32	-	8.6	290412
2009-09-23	32	-	8.6	290581
2009-09-24	32	-	8.6	290652
2009-09-25	32	-	8.6	290723
2009-09-26	32	-	8.6	290789
2009-09-27	32	-	8.6	290860
2009-09-28	32	-	8.6	290947
2009-09-29	32	-	8.6	291024
2009-09-30	32	-	8.6	291101
2009-10-01	32	-	8.6	291163
2009-10-02	32	-	8.6	291230
2009-10-03	32	-	8.6	291292
2009-10-04	32	-	8.6	291356
2009-10-05	32	-	8.6	291456
2009-10-06	32	-	8.6	291536
2009-10-07	32	-	8.6	291604
2009-10-08	32	-	8.6	291667
2009-10-09	32	-	8.6	291728
2009-10-10	32	-	8.6	291797
2009-10-11	32	-	8.6	291888
2009-10-12	32	-	8.6	291975
2009-10-13	32	-	8.6	292063
2009-10-14	32	-	8.6	292149
2009-10-15	32	-	8.6	292219
2009-10-16	32	-	8.6	292278
2009-10-17	32	-	8.6	292341
2009-10-18	32	-	8.6	292414
2009-10-19	32	-	8.6	292489
2009-10-20	32	-	8.6	292587
2009-10-21	32	-	8.6	292670
2009-10-22	32	-	8.6	292737
2009-10-24	33	↓1	8.6	292835
2009-10-25	33	-	8.6	292902
2009-10-26	32	↑1	8.6	292976
2009-10-27	33	↓1	8.6	293058
2009-10-28	33	-	8.6	293137
2009-10-29	33	-	8.6	293202
2009-10-30	33	-	8.6	293278
2009-10-31	29	↑4	8.6	293343
2009-11-01	29	-	8.6	293421
2009-11-02	29	-	8.6	293510
2009-11-03	29	-	8.6	293596
2009-11-04	29	-	8.6	293673
2009-11-05	29	-	8.6	293751
2009-11-06	29	-	8.6	293825
2009-11-07	29	-	8.6	293889
2009-11-08	29	-	8.6	293983
2009-11-09	29	-	8.6	294076
2009-11-10	29	-	8.6	294157
2009-11-11	29	-	8.6	294238
2009-11-12	29	-	8.6	294316
2009-11-13	29	-	8.6	294400
2009-11-14	29	-	8.6	294484
2009-11-15	29	-	8.6	294571
2009-11-16	29	-	8.6	294670
2009-11-17	29	-	8.6	294755
2009-11-18	29	-	8.6	294826
2009-11-19	29	-	8.6	294901
2009-11-20	29	-	8.6	294972
2009-11-21	29	-	8.6	295058
2009-11-22	29	-	8.6	295154
2009-11-23	29	-	8.6	295253
2009-11-24	29	-	8.6	295362
2009-11-25	29	-	8.6	295464
2009-11-26	29	-	8.6	295568
2009-11-27	29	-	8.6	295666
2009-11-28	29	-	8.6	295752
2009-11-29	29	-	8.6	295841
2009-11-30	29	-	8.6	295938
2009-12-01	29	-	8.6	296022
2009-12-02	29	-	8.6	296096
2009-12-03	29	-	8.6	296178
2009-12-04	29	-	8.6	296266
2009-12-05	29	-	8.6	296333
2009-12-06	29	-	8.6	296421
2009-12-07	29	-	8.6	296516
2009-12-08	29	-	8.6	296609
2009-12-10	29	-	8.6	296795
2009-12-11	29	-	8.6	296880
2009-12-12	29	-	8.6	296965
2009-12-13	28	↑1	8.6	297047
2009-12-14	28	-	8.6	297156
2009-12-15	29	↓1	8.6	297251
2009-12-17	28	↑1	8.6	297443
2009-12-18	28	-	8.6	297523
2009-12-19	28	-	8.6	297629
2009-12-20	29	↓1	8.6	297775
2009-12-21	29	-	8.6	297961
2009-12-22	30	↓1	8.6	298173
2009-12-23	30	-	8.6	298353
2009-12-24	30	-	8.6	298495
2009-12-26	30	-	8.6	298750
2009-12-27	30	-	8.6	298909
2009-12-28	30	-	8.6	299070
2009-12-29	30	-	8.6	299264
2009-12-30	30	-	8.6	299446
2009-12-31	30	-	8.6	299618
2010-01-01	30	-	8.6	299778
2010-01-03	30	-	8.6	300109
2010-01-04	30	-	8.6	300344
2010-01-05	29	↑1	8.6	300573
2010-01-06	29	-	8.6	300750
2010-01-07	29	-	8.6	300987
2010-01-08	29	-	8.6	301245
2010-01-11	29	-	8.6	301689
2010-01-12	29	-	8.6	302105
2010-01-13	29	-	8.6	302251
2010-01-14	29	-	8.6	302384
2010-01-15	29	-	8.6	302491
2010-01-20	29	-	8.6	303159
2010-01-21	29	-	8.6	303270
2010-01-22	28	↑1	8.6	303373
2010-01-23	28	-	8.6	303486
2010-01-24	28	-	8.6	303594
2010-01-25	28	-	8.6	303728
2010-01-26	28	-	8.6	303875
2010-01-27	28	-	8.6	304008
2010-01-28	28	-	8.6	304123
2010-01-29	28	-	8.6	304225
2010-01-30	28	-	8.6	304313
2010-01-31	28	-	8.6	304417
2010-02-01	28	-	8.6	304552
2010-02-02	28	-	8.6	304682
2010-02-03	28	-	8.6	304813
2010-02-04	28	-	8.6	304909
2010-02-05	28	-	8.6	305005
2010-02-06	28	-	8.6	305096
2010-02-07	28	-	8.6	305210
2010-02-08	29	↓1	8.6	305340
2010-02-09	28	↑1	8.6	305469
2010-02-11	29	↓1	8.6	305665
2010-02-12	29	-	8.6	305743
2010-02-13	29	-	8.6	305858
2010-02-14	28	↑1	8.6	305954
2010-02-15	28	-	8.6	306054
2010-02-16	28	-	8.6	306149
2010-02-17	28	-	8.6	306259
2010-02-18	28	-	8.6	306369
2010-02-19	28	-	8.6	306451
2010-02-20	28	-	8.6	306527
2010-02-21	28	-	8.6	306625
2010-02-22	28	-	8.6	306747
2010-02-23	28	-	8.6	306873
2010-02-24	28	-	8.6	306966
2010-02-25	28	-	8.6	307074
2010-02-26	28	-	8.6	307168
2010-02-27	28	-	8.6	307244
2010-02-28	28	-	8.6	307330
2010-03-01	29	↓1	8.6	307452
2010-03-02	29	-	8.6	307560
2010-03-03	29	-	8.6	307638
2010-03-04	29	-	8.6	307726
2010-03-05	29	-	8.6	307815
2010-03-06	29	-	8.6	307906
2010-03-07	29	-	8.6	308008
2010-03-09	29	-	8.6	308245
2010-03-10	29	-	8.6	308342
2010-03-11	29	-	8.6	308420
2010-03-13	29	-	8.6	308588
2010-03-14	29	-	8.6	308681
2010-03-15	29	-	8.6	308780
2010-03-16	29	-	8.6	308886
2010-03-17	29	-	8.6	308979
2010-03-18	29	-	8.6	309054
2010-03-19	29	-	8.6	309132
2010-03-20	29	-	8.6	309206
2010-03-21	29	-	8.6	309298
2010-03-22	29	-	8.6	309417
2010-03-23	29	-	8.6	309507
2010-03-24	28	↑1	8.6	309594
2010-03-25	28	-	8.6	309672
2010-03-26	29	↓1	8.6	309744
2010-03-27	29	-	8.6	309809
2010-03-28	29	-	8.6	309906
2010-03-29	29	-	8.6	310021
2010-03-30	29	-	8.6	310137
2010-03-31	29	-	8.6	310220
2010-04-01	29	-	8.6	310297
2010-04-02	29	-	8.6	310377
2010-04-04	28	↑1	8.6	310549
2010-04-05	28	-	8.6	310666
2010-04-06	28	-	8.6	310804
2010-04-07	28	-	8.6	310906
2010-04-08	28	-	8.6	310999
2010-04-09	28	-	8.6	311085
2010-04-10	28	-	8.6	311152
2010-04-11	28	-	8.6	311254
2010-04-12	28	-	8.6	311357
2010-04-13	28	-	8.6	311458
2010-04-14	28	-	8.6	311544
2010-04-15	28	-	8.6	311621
2010-04-16	28	-	8.6	311716
2010-04-17	28	-	8.6	311785
2010-04-18	28	-	8.6	311869
2010-04-19	29	↓1	8.6	311973
2010-04-20	29	-	8.6	312067
2010-04-21	28	↑1	8.6	312121
2010-04-22	28	-	8.6	312182
2010-04-23	28	-	8.6	312233
2010-04-24	29	↓1	8.6	312347
2010-04-25	29	-	8.6	312420
2010-04-26	29	-	8.6	312516
2010-04-27	29	-	8.6	312612
2010-04-28	29	-	8.6	312701
2010-04-29	29	-	8.6	312757
2010-05-01	29	-	8.6	312892
2010-05-02	29	-	8.6	312951
2010-05-03	29	-	8.6	313047
2010-05-04	29	-	8.6	313129
2010-05-05	29	-	8.6	313202
2010-05-06	29	-	8.6	313262
2010-05-07	29	-	8.6	313307
2010-05-09	29	-	8.6	313434
2010-05-10	29	-	8.6	313522
2010-05-11	29	-	8.6	313604
2010-05-12	29	-	8.6	313658
2010-05-14	28	↑1	8.6	313784
2010-05-15	28	-	8.6	313856
2010-05-16	28	-	8.6	313932
2010-05-17	28	-	8.6	314009
2010-05-18	29	↓1	8.6	314038
2010-05-19	29	-	8.6	314113
2010-05-20	29	-	8.6	314179
2010-05-21	29	-	8.6	314261
2010-05-22	29	-	8.6	314336
2010-05-23	29	-	8.6	314401
2010-05-24	29	-	8.6	314496
2010-05-25	29	-	8.6	314581
2010-05-26	29	-	8.6	314663
2010-05-27	29	-	8.6	314741
2010-05-28	29	-	8.6	314806
2010-05-29	29	-	8.6	314873
2010-05-30	29	-	8.6	314933
2010-05-31	29	-	8.6	315029
2010-06-01	29	-	8.6	315133
2010-06-02	29	-	8.6	315218
2010-06-03	29	-	8.6	315291
2010-06-04	29	-	8.6	315367
2010-06-05	29	-	8.6	315429
2010-06-06	29	-	8.6	315504
2010-06-07	29	-	8.6	315600
2010-06-08	29	-	8.6	315676
2010-06-09	29	-	8.6	315736
2010-06-11	29	-	8.6	315865
2010-06-12	29	-	8.6	315926
2010-06-13	29	-	8.6	315971
2010-06-14	29	-	8.6	316033
2010-06-15	29	-	8.6	316091
2010-06-16	29	-	8.6	316153
2010-06-17	29	-	8.6	316199
2010-06-18	29	-	8.6	316248
2010-06-19	29	-	8.6	316304
2010-06-20	29	-	8.6	316347
2010-06-21	30	↓1	8.6	316419
2010-06-22	30	-	8.6	316490
2010-06-23	30	-	8.6	316543
2010-06-24	30	-	8.6	316595
2010-06-25	30	-	8.6	316648
2010-06-26	30	-	8.6	316702
2010-06-28	30	-	8.6	316832
2010-06-29	30	-	8.6	316894
2010-06-30	30	-	8.6	316962
2010-07-01	30	-	8.6	317037
2010-07-02	30	-	8.6	317103
2010-07-03	30	-	8.6	317170
2010-07-04	30	-	8.6	317242
2010-07-05	30	-	8.6	317312
2010-07-06	30	-	8.6	317377
2010-07-07	30	-	8.6	317447
2010-07-08	30	-	8.6	317508
2010-07-09	30	-	8.6	317571
2010-07-10	30	-	8.6	317634
2010-07-11	30	-	8.6	317691
2010-07-12	30	-	8.6	317771
2010-07-13	30	-	8.6	317836
2010-07-15	30	-	8.6	317966
2010-07-16	30	-	8.6	318038
2010-07-18	31	↓1	8.6	318185
2010-07-19	31	-	8.6	318307
2010-07-20	31	-	8.6	318456
2010-07-22	31	-	8.6	318743
2010-07-23	31	-	8.6	318864
2010-07-24	31	-	8.6	318994
2010-07-25	31	-	8.6	319115
2010-07-26	31	-	8.6	319267
2010-07-27	31	-	8.6	319424
2010-07-28	31	-	8.6	319542
2010-07-29	31	-	8.6	319696
2010-07-30	31	-	8.6	319813
2010-07-31	31	-	8.6	319957
2010-08-01	31	-	8.6	320100
2010-08-02	31	-	8.6	320243
2010-08-03	31	-	8.6	320386
2010-08-04	31	-	8.6	320519
2010-08-05	31	-	8.6	320652
2010-08-06	31	-	8.6	320771
2010-08-07	31	-	8.6	320877
2010-08-08	31	-	8.6	321003
2010-08-09	30	↑1	8.6	321150
2010-08-10	30	-	8.6	321259
2010-08-11	30	-	8.6	321379
2010-08-12	30	-	8.6	321476
2010-08-13	30	-	8.6	321582
2010-08-14	30	-	8.6	321754
2010-08-15	31	↓1	8.6	321923
2010-08-16	31	-	8.6	322137
2010-08-17	31	-	8.6	322338
2010-08-18	31	-	8.6	322490
2010-08-19	31	-	8.6	322672
2010-08-20	31	-	8.6	322845
2010-08-21	31	-	8.6	322990
2010-08-22	31	-	8.6	323149
2010-08-23	31	-	8.6	323335
2010-08-24	31	-	8.6	323547
2010-08-26	31	-	8.6	323847
2010-08-27	31	-	8.6	324022
2010-08-28	31	-	8.6	324150
2010-08-29	31	-	8.6	324285
2010-08-30	31	-	8.6	324436
2010-08-31	31	-	8.6	324585
2010-09-01	31	-	8.6	324711
2010-09-02	31	-	8.6	324833
2010-09-03	31	-	8.6	324967
2010-09-05	31	-	8.6	325292
2010-09-06	31	-	8.6	325492
2010-09-08	31	-	8.6	325808
2010-09-09	31	-	8.6	325936
2010-09-10	31	-	8.6	326029
2010-09-11	31	-	8.6	326165
2010-09-12	31	-	8.6	326285
2010-09-13	31	-	8.6	326459
2010-09-14	31	-	8.6	326605
2010-09-15	31	-	8.6	326734
2010-09-16	31	-	8.6	326846
2010-09-17	31	-	8.6	326950
2010-09-18	31	-	8.6	327067
2010-09-20	31	-	8.6	327339
2010-09-21	31	-	8.6	327453
2010-09-22	31	-	8.6	327568
2010-09-24	31	-	8.6	327772
2010-09-25	31	-	8.6	327867
2010-09-26	31	-	8.6	327975
2010-09-28	31	-	8.6	328244
2010-09-29	31	-	8.6	328361
2010-09-30	31	-	8.6	328465
2010-10-01	31	-	8.6	328571
2010-10-02	31	-	8.6	328687
2010-10-03	31	-	8.6	328812
2010-10-04	31	-	8.6	328947
2010-10-05	31	-	8.6	329078
2010-10-06	31	-	8.6	329184
2010-10-07	31	-	8.6	329313
2010-10-08	31	-	8.6	329426
2010-10-10	31	-	8.6	329662
2010-10-12	31	-	8.6	329915
2010-10-13	31	-	8.6	330045
2010-10-15	31	-	8.6	330280
2010-10-16	31	-	8.6	330399
2010-10-17	31	-	8.6	330515
2010-10-20	31	-	8.6	330849
2010-10-21	31	-	8.6	331060
2010-10-22	31	-	8.6	331130
2010-10-25	31	-	8.6	331241
2010-10-26	31	-	8.6	331404
2010-10-28	31	-	8.6	331538
2010-10-29	31	-	8.6	331648
2010-10-30	31	-	8.6	331718
2010-10-31	31	-	8.6	331839
2010-11-01	31	-	8.6	332008
2010-11-02	31	-	8.6	332159
2010-11-03	31	-	8.6	332293
2010-11-04	31	-	8.6	332411
2010-11-05	31	-	8.6	332524
2010-11-06	31	-	8.6	332670
2010-11-07	31	-	8.6	332837
2010-11-08	31	-	8.6	333021
2010-11-09	31	-	8.6	333178
2010-11-10	31	-	8.6	333324
2010-11-12	31	-	8.6	333596
2010-11-14	31	-	8.6	333709
2010-11-15	31	-	8.6	334046
2010-11-16	31	-	8.6	334230
2010-11-18	31	-	8.6	334495
2010-11-19	31	-	8.6	334637
2010-11-20	31	-	8.6	334779
2010-11-21	31	-	8.6	334637
2010-11-22	31	-	8.6	335154
2010-11-23	31	-	8.6	335330
2010-11-24	31	-	8.6	335476
2010-11-25	31	-	8.6	335619
2010-11-26	31	-	8.6	335737
2010-11-27	31	-	8.6	335921
2010-11-28	31	-	8.6	336069
2010-11-29	31	-	8.6	336259
2010-11-30	31	-	8.6	336431
2010-12-01	31	-	8.6	336583
2010-12-02	31	-	8.6	336723
2010-12-04	31	-	8.6	336868
2010-12-05	31	-	8.6	337164
2010-12-06	31	-	8.6	337351
2010-12-07	31	-	8.6	337564
2010-12-08	31	-	8.6	337716
2010-12-09	31	-	8.6	337916
2010-12-10	31	-	8.6	338053
2010-12-11	31	-	8.6	338202
2010-12-12	31	-	8.6	338363
2010-12-14	31	-	8.6	338747
2010-12-15	31	-	8.6	338910
2010-12-17	31	-	8.6	339053
2010-12-18	31	-	8.6	339178
2010-12-19	31	-	8.6	339309
2010-12-20	31	-	8.6	339634
2010-12-22	31	-	8.6	339981
2010-12-23	31	-	8.6	340127
2010-12-24	31	-	8.6	340302
2010-12-26	31	-	8.6	340579
2010-12-28	31	-	8.6	340985
2010-12-29	31	-	8.6	341181
2010-12-30	31	-	8.6	341398
2010-12-31	31	-	8.6	341583
2011-01-02	31	-	8.6	341932
2011-01-03	31	-	8.6	342196
2011-01-04	31	-	8.6	342505
2011-01-05	31	-	8.6	342726
2011-01-07	31	-	8.6	342950
2011-01-08	31	-	8.6	343397
2011-01-09	31	-	8.6	343677
2011-01-10	31	-	8.6	343976
2011-01-11	31	-	8.6	344196
2011-01-13	31	-	8.6	344616
2011-01-15	31	-	8.6	345018
2011-01-16	31	-	8.6	345225
2011-01-17	31	-	8.6	345455
2011-01-19	31	-	8.6	345660
2011-01-20	31	-	8.6	346038
2011-01-21	31	-	8.6	346197
2011-01-22	31	-	8.6	346372
2011-01-24	31	-	8.6	346803
2011-01-25	31	-	8.6	347049
2011-01-26	31	-	8.6	347246
2011-01-28	31	-	8.6	347612
2011-01-29	31	-	8.6	347817
2011-01-30	31	-	8.6	347984
2011-01-31	31	-	8.6	348238
2011-02-01	31	-	8.6	348480
2011-02-02	31	-	8.6	348656
2011-02-04	31	-	8.6	349021
2011-02-05	31	-	8.6	349201
2011-02-06	31	-	8.6	349376
2011-02-07	31	-	8.6	349587
2011-02-08	31	-	8.6	349780
2011-02-09	31	-	8.6	349943
2011-02-10	31	-	8.6	350106
2011-02-11	31	-	8.6	350250
2011-02-12	31	-	8.6	350373
2011-02-13	31	-	8.6	350507
2011-02-14	31	-	8.6	350692
2011-02-15	31	-	8.6	350865
2011-02-16	31	-	8.6	351038
2011-02-18	31	-	8.6	351363
2011-02-19	31	-	8.6	351518
2011-02-20	31	-	8.6	351710
2011-02-21	31	-	8.6	351926
2011-02-22	31	-	8.6	352132
2011-02-23	31	-	8.6	352325
2011-02-25	31	-	8.6	352612
2011-02-26	31	-	8.6	352790
2011-02-27	31	-	8.6	352983
2011-02-28	31	-	8.6	353155
2011-03-01	31	-	8.6	353335
2011-03-02	31	-	8.6	353493
2011-03-03	31	-	8.6	353648
2011-03-04	31	-	8.6	353793
2011-03-05	30	↑1	8.6	353976
2011-03-06	30	-	8.6	354141
2011-03-07	30	-	8.6	354340
2011-03-08	30	-	8.6	354551
2011-03-09	30	-	8.6	354709
2011-03-10	30	-	8.6	354900
2011-03-11	30	-	8.6	355064
2011-03-12	30	-	8.6	355210
2011-03-14	30	-	8.6	355379
2011-03-15	30	-	8.6	355586
2011-03-16	30	-	8.6	355785
2011-03-17	30	-	8.6	356154
2011-03-18	30	-	8.6	356298
2011-03-19	30	-	8.6	356488
2011-03-20	30	-	8.6	356732
2011-03-21	30	-	8.6	356940
2011-03-22	30	-	8.6	357161
2011-03-23	30	-	8.6	357361
2011-03-24	30	-	8.6	357559
2011-03-27	30	-	8.6	358212
2011-03-29	30	-	8.6	358459
2011-03-30	30	-	8.6	358728
2011-03-31	30	-	8.6	358949
2011-04-01	30	-	8.6	359123
2011-04-02	30	-	8.6	359309
2011-04-03	30	-	8.6	359452
2011-04-04	30	-	8.6	359627
2011-04-06	30	-	8.6	360103
2011-04-07	30	-	8.6	360321
2011-04-08	30	-	8.6	360502
2011-04-09	30	-	8.6	360676
2011-04-10	30	-	8.6	360887
2011-04-11	30	-	8.6	361066
2011-04-12	30	-	8.6	361298
2011-04-13	30	-	8.6	361518
2011-04-14	30	-	8.6	361697
2011-04-15	30	-	8.6	361891
2011-04-16	30	-	8.6	362260
2011-04-17	30	-	8.6	362440
2011-04-18	30	-	8.6	362652
2011-04-20	30	-	8.6	363062
2011-04-21	30	-	8.6	363236
2011-04-22	30	-	8.6	363403
2011-04-23	30	-	8.6	363580
2011-04-24	30	-	8.6	363759
2011-04-26	30	-	8.6	364192
2011-04-27	30	-	8.6	364421
2011-04-28	30	-	8.6	364594
2011-04-29	30	-	8.6	364758
2011-04-30	30	-	8.6	364906
2011-05-01	30	-	8.6	365083
2011-05-02	30	-	8.6	365265
2011-05-04	30	-	8.6	365654
2011-05-05	30	-	8.6	365841
2011-05-06	30	-	8.6	366007
2011-05-07	30	-	8.6	366160
2011-05-08	30	-	8.6	366355
2011-05-09	30	-	8.6	366558
2011-05-11	30	-	8.6	366980
2011-05-12	30	-	8.6	367137
2011-05-13	30	-	8.6	367288
2011-05-14	30	-	8.6	367458
2011-05-15	30	-	8.6	367624
2011-05-16	30	-	8.6	367798
2011-05-18	30	-	8.6	368171
2011-05-20	30	-	8.6	368486
2011-05-21	30	-	8.6	368674
2011-05-22	30	-	8.6	368850
2011-05-24	30	-	8.6	369061
2011-05-25	30	-	8.6	369484
2011-05-26	30	-	8.6	369652
2011-05-27	30	-	8.6	369781
2011-05-28	30	-	8.6	369944
2011-05-29	30	-	8.6	370093
2011-06-01	30	-	8.6	370517
2011-06-02	30	-	8.6	370744
2011-06-03	30	-	8.6	371107
2011-06-04	30	-	8.6	371264
2011-06-05	30	-	8.6	371433
2011-06-06	30	-	8.6	371651
2011-06-07	30	-	8.6	371857
2011-06-08	30	-	8.6	372073
2011-06-09	30	-	8.6	372282
2011-06-10	30	-	8.6	372457
2011-06-12	30	-	8.6	372853
2011-06-14	30	-	8.6	373351
2011-06-15	30	-	8.6	373567
2011-06-16	30	-	8.6	373775
2011-06-17	29	↑1	8.6	373964
2011-06-18	29	-	8.6	374148
2011-06-19	29	-	8.6	374373
2011-06-20	29	-	8.6	374614
2011-06-21	29	-	8.6	374907
2011-06-22	29	-	8.6	375105
2011-06-23	29	-	8.6	375318
2011-06-24	29	-	8.6	375516
2011-06-25	29	-	8.6	375717
2011-06-26	29	-	8.6	375924
2011-06-27	29	-	8.6	376180
2011-06-28	29	-	8.6	376425
2011-06-29	29	-	8.6	376660
2011-06-30	29	-	8.6	376880
2011-07-01	29	-	8.6	377084
2011-07-02	29	-	8.6	377298
2011-07-03	29	-	8.6	377521
2011-07-04	29	-	8.6	377749
2011-07-05	29	-	8.6	378033
2011-07-06	29	-	8.6	378276
2011-07-07	29	-	8.6	378526
2011-07-08	29	-	8.6	378751
2011-07-09	29	-	8.6	378941
2011-07-10	29	-	8.6	379151
2011-07-11	29	-	8.6	379371
2011-07-12	29	-	8.6	379621
2011-07-13	29	-	8.6	379853
2011-07-14	29	-	8.6	380114
2011-07-15	29	-	8.6	380364
2011-07-16	29	-	8.6	380605
2011-07-17	29	-	8.6	380849
2011-07-18	29	-	8.6	381179
2011-07-19	29	-	8.6	381527
2011-07-20	29	-	8.6	381815
2011-07-21	29	-	8.6	382117
2011-07-22	29	-	8.6	382353
2011-07-23	29	-	8.6	382606
2011-07-24	29	-	8.6	382854
2011-07-25	29	-	8.6	383113
2011-07-26	29	-	8.6	383411
2011-07-27	29	-	8.6	383694
2011-07-29	29	-	8.6	384237
2011-07-31	29	-	8.6	384769
2011-08-01	29	-	8.6	385091
2011-08-03	29	-	8.6	385674
2011-08-04	29	-	8.6	385936
2011-08-05	29	-	8.6	386228
2011-08-06	29	-	8.6	386514
2011-08-07	29	-	8.6	386771
2011-08-08	29	-	8.6	387090
2011-08-09	29	-	8.6	387400
2011-08-11	29	-	8.6	387653
2011-08-12	29	-	8.6	387927
2011-08-13	29	-	8.6	388177
2011-08-15	29	-	8.6	389084
2011-08-16	29	-	8.6	389480
2011-08-17	29	-	8.6	389826
2011-08-18	29	-	8.6	390126
2011-08-19	29	-	8.6	390392
2011-08-20	29	-	8.6	390659
2011-08-21	29	-	8.6	390907
2011-08-22	29	-	8.6	391225
2011-08-23	29	-	8.6	391543
2011-08-24	29	-	8.6	391854
2011-08-25	29	-	8.6	392182
2011-08-26	29	-	8.6	392472
2011-08-28	29	-	8.6	393005
2011-08-29	29	-	8.6	393313
2011-08-30	29	-	8.6	393615
2011-08-31	29	-	8.6	393868
2011-09-02	29	-	8.6	394380
2011-09-03	29	-	8.6	394613
2011-09-04	29	-	8.6	394840
2011-09-05	29	-	8.6	395141
2011-09-06	29	-	8.6	395432
2011-09-07	29	-	8.6	395707
2011-09-08	29	-	8.6	395936
2011-09-09	29	-	8.6	396190
2011-09-10	29	-	8.6	396419
2011-09-11	29	-	8.6	396628
2011-09-14	30	↓1	8.6	397150
2011-09-15	30	-	8.6	397588
2011-09-16	30	-	8.6	397778
2011-09-17	30	-	8.6	397974
2011-09-18	30	-	8.6	398226
2011-09-19	30	-	8.6	398473
2011-09-20	30	-	8.6	398710
2011-09-21	30	-	8.6	398895
2011-09-22	30	-	8.6	399123
2011-09-23	30	-	8.6	399330
2011-09-24	30	-	8.6	399539
2011-09-25	30	-	8.6	399725
2011-09-26	30	-	8.6	399968
2011-09-27	30	-	8.6	400238
2011-09-29	30	-	8.6	400613
2011-09-30	30	-	8.6	400813
2011-10-02	30	-	8.6	401223
2011-10-03	30	-	8.6	401442
2011-10-04	30	-	8.6	401680
2011-10-05	30	-	8.6	401868
2011-10-06	30	-	8.6	402055
2011-10-07	30	-	8.6	402363
2011-10-08	30	-	8.6	402642
2011-10-09	30	-	8.6	402944
2011-10-10	30	-	8.6	403348
2011-10-11	30	-	8.6	403702
2011-10-12	30	-	8.6	404018
2011-10-14	30	-	8.6	404504
2011-10-15	30	-	8.6	404760
2011-10-17	30	-	8.6	405313
2011-10-18	30	-	8.6	405637
2011-10-19	30	-	8.6	405884
2011-10-20	30	-	8.6	406114
2011-10-21	30	-	8.6	406464
2011-10-22	30	-	8.6	406835
2011-10-23	29	↑1	8.6	407159
2011-10-24	29	-	8.6	407498
2011-10-25	29	-	8.6	407768
2011-10-27	29	-	8.6	408370
2011-10-28	29	-	8.6	408684
2011-10-29	29	-	8.6	408950
2011-10-30	29	-	8.6	409219
2011-10-31	29	-	8.6	409574
2011-11-01	29	-	8.6	409885
2011-11-02	29	-	8.6	410184
2011-11-03	29	-	8.6	410465
2011-11-04	29	-	8.6	410756
2011-11-07	29	-	8.6	411788
2011-11-08	29	-	8.6	412200
2011-11-09	29	-	8.6	412475
2011-11-10	29	-	8.6	412809
2011-11-12	29	-	8.6	413378
2011-11-13	29	-	8.6	413677
2011-11-14	29	-	8.6	414033
2011-11-15	29	-	8.6	414434
2011-11-16	29	-	8.6	414732
2011-11-17	29	-	8.6	415014
2011-11-18	29	-	8.6	415295
2011-11-19	29	-	8.6	415585
2011-11-20	29	-	8.6	415878
2011-11-21	29	-	8.6	416271
2011-11-22	29	-	8.6	416655
2011-11-23	29	-	8.6	416977
2011-11-24	29	-	8.6	417246
2011-11-25	29	-	8.6	417494
2011-11-26	29	-	8.6	417776
2011-11-27	29	-	8.6	418102
2011-11-28	29	-	8.6	418533
2011-11-29	29	-	8.6	418928
2011-12-01	29	-	8.6	419611
2011-12-02	29	-	8.6	419944
2011-12-03	29	-	8.6	420209
2011-12-04	29	-	8.6	420518
2011-12-05	29	-	8.6	420910
2011-12-06	29	-	8.6	421283
2011-12-07	29	-	8.6	421579
2011-12-08	29	-	8.6	421867
2011-12-09	29	-	8.6	422143
2011-12-10	29	-	8.6	422460
2011-12-11	29	-	8.6	422761
2011-12-12	29	-	8.6	423167
2011-12-14	29	-	8.6	423855
2011-12-15	29	-	8.6	424188
2011-12-16	29	-	8.6	424451
2011-12-17	29	-	8.6	424769
2011-12-18	29	-	8.6	425055
2011-12-20	29	-	8.6	425785
2011-12-21	29	-	8.6	426110
2011-12-22	29	-	8.6	426467
2011-12-23	29	-	8.6	426805
2011-12-24	29	-	8.6	427158
2011-12-26	29	-	8.6	427730
2011-12-27	29	-	8.6	428080
2011-12-28	29	-	8.6	428475
2011-12-29	29	-	8.6	428911
2011-12-30	29	-	8.6	429361
2011-12-31	29	-	8.6	429812
2012-01-01	29	-	8.6	430219
2012-01-02	29	-	8.6	430533
2012-01-03	29	-	8.6	431047
2012-01-04	29	-	8.6	431579
2012-01-05	29	-	8.6	432010
2012-01-06	29	-	8.6	432357
2012-01-07	29	-	8.6	432727
2012-01-08	29	-	8.6	433203
2012-01-09	29	-	8.6	433740
2012-01-10	29	-	8.6	434277
2012-01-11	29	-	8.6	434666
2012-01-14	29	-	8.6	435771
2012-01-15	29	-	8.6	436206
2012-01-16	29	-	8.6	436653
2012-01-17	29	-	8.6	437164
2012-01-18	29	-	8.6	437523
2012-01-19	29	-	8.6	437884
2012-01-20	29	-	8.6	438230
2012-01-21	29	-	8.6	438561
2012-01-22	29	-	8.6	438900
2012-01-23	29	-	8.6	439363
2012-01-25	29	-	8.6	439789
2012-01-27	29	-	8.6	440885
2012-01-28	29	-	8.6	441206
2012-01-29	29	-	8.6	441553
2012-01-30	29	-	8.6	441999
2012-02-01	29	-	8.6	442822
2012-02-02	29	-	8.6	443143
2012-02-03	29	-	8.6	443423
2012-02-04	29	-	8.6	443781
2012-02-05	29	-	8.6	444181
2012-02-06	29	-	8.6	444626
2012-02-07	29	-	8.6	445054
2012-02-08	29	-	8.6	445424
2012-02-09	29	-	8.6	445776
2012-02-10	29	-	8.6	446136
2012-02-11	29	-	8.6	446426
2012-02-12	29	-	8.6	446765
2012-02-13	29	-	8.6	447172
2012-02-14	29	-	8.6	447574
2012-02-16	29	-	8.6	448237
2012-02-17	29	-	8.6	448539
2012-02-18	28	↑1	8.6	448887
2012-02-19	28	-	8.6	449282
2012-02-20	28	-	8.6	449721
2012-02-21	28	-	8.6	450225
2012-02-22	28	-	8.6	450581
2012-02-23	28	-	8.6	450948
2012-02-24	27	↑1	8.6	451284
2012-02-25	27	-	8.6	451604
2012-02-26	27	-	8.6	451958
2012-02-27	27	-	8.6	452391
2012-02-28	28	↓1	8.6	452784
2012-02-29	27	↑1	8.6	453120
2012-03-01	27	-	8.6	453470
2012-03-02	27	-	8.6	453785
2012-03-03	27	-	8.6	454093
2012-03-04	27	-	8.6	454415
2012-03-05	27	-	8.6	454825
2012-03-07	27	-	8.6	455524
2012-03-08	27	-	8.6	455867
2012-03-10	27	-	8.6	456141
2012-03-11	27	-	8.6	456772
2012-03-12	27	-	8.6	457195
2012-03-13	27	-	8.6	457595
2012-03-14	27	-	8.6	457892
2012-03-15	27	-	8.6	458193
2012-03-16	27	-	8.6	458491
2012-03-17	27	-	8.6	458750
2012-03-19	27	-	8.6	459008
2012-03-20	27	-	8.6	459391
2012-03-21	27	-	8.6	459747
2012-03-22	27	-	8.6	460339
2012-03-24	27	-	8.6	460901
2012-03-25	27	-	8.6	461172
2012-03-27	27	-	8.6	461931
2012-03-28	27	-	8.6	462293
2012-03-29	27	-	8.6	462616
2012-03-30	27	-	8.6	462876
2012-03-31	27	-	8.6	463144
2012-04-03	27	-	8.6	464162
2012-04-04	27	-	8.6	464483
2012-04-05	27	-	8.6	464837
2012-04-06	27	-	8.6	465135
2012-04-07	27	-	8.6	465478
2012-04-08	27	-	8.6	465829
2012-04-09	27	-	8.6	466226
2012-04-10	27	-	8.6	466671
2012-04-11	27	-	8.6	467069
2012-04-12	27	-	8.6	467449
2012-04-13	27	-	8.6	467771
2012-04-14	27	-	8.6	468077
2012-04-17	27	-	8.6	469252
2012-04-18	27	-	8.6	469571
2012-04-19	27	-	8.6	469870
2012-04-20	27	-	8.6	470134
2012-04-21	26	↑1	8.6	470379
2012-04-22	26	-	8.6	470623
2012-04-23	26	-	8.6	470917
2012-04-24	26	-	8.6	471254
2012-04-25	26	-	8.6	471569
2012-04-26	26	-	8.6	471837
2012-04-27	26	-	8.6	472092
2012-04-28	26	-	8.6	472377
2012-04-29	26	-	8.6	472683
2012-04-30	27	↓1	8.6	473078
2012-05-01	26	↑1	8.6	473459
2012-05-02	26	-	8.6	473803
2012-05-03	26	-	8.6	474212
2012-05-06	26	-	8.6	475097
2012-05-07	26	-	8.6	475495
2012-05-08	27	↓1	8.6	475893
2012-05-10	26	↑1	8.6	476660
2012-05-11	26	-	8.6	476974
2012-05-13	26	-	8.6	477619
2012-05-14	26	-	8.6	478038
2012-05-15	26	-	8.6	478434
2012-05-17	26	-	8.6	479094
2012-05-19	26	-	8.6	479725
2012-05-20	26	-	8.6	480085
2012-05-21	26	-	8.6	480482
2012-05-22	25	↑1	8.6	480886
2012-05-23	25	-	8.6	481215
2012-05-25	25	-	8.6	481836
2012-05-27	25	-	8.6	482406
2012-05-28	25	-	8.6	482723
2012-05-29	25	-	8.6	483075
2012-05-31	25	-	8.6	483590
2012-06-01	25	-	8.6	483986
2012-06-02	25	-	8.6	484282
2012-06-03	25	-	8.6	484638
2012-06-04	25	-	8.6	485090
2012-06-05	25	-	8.6	485525
2012-06-06	25	-	8.6	485870
2012-06-07	25	-	8.6	486250
2012-06-08	25	-	8.6	486606
2012-06-09	25	-	8.6	486945
2012-06-10	25	-	8.6	487270
2012-06-11	25	-	8.6	487658
2012-06-12	25	-	8.6	488047
2012-06-13	24	↑1	8.6	488348
2012-06-15	24	-	8.6	488950
2012-06-16	24	-	8.7	489243
2012-06-18	23	↑1	8.7	489852
2012-06-19	23	-	8.7	490201
2012-06-20	22	↑1	8.7	490523
2012-06-21	22	-	8.7	490855
2012-06-22	22	-	8.7	491188
2012-06-23	22	-	8.7	491471
2012-06-24	22	-	8.7	491784
2012-06-25	22	-	8.7	492146
2012-06-26	22	-	8.7	492537
2012-06-27	22	-	8.7	492905
2012-06-28	22	-	8.7	493237
2012-06-29	22	-	8.7	493535
2012-06-30	22	-	8.7	493823
2012-07-01	22	-	8.7	494124
2012-07-02	22	-	8.7	494515
2012-07-03	22	-	8.7	494910
2012-07-04	22	-	8.7	495263
2012-07-05	22	-	8.7	495624
2012-07-06	22	-	8.7	495959
2012-07-07	22	-	8.7	496278
2012-07-08	22	-	8.7	496608
2012-07-09	22	-	8.7	497009
2012-07-10	22	-	8.7	497340
2012-07-11	22	-	8.7	497656
2012-07-12	22	-	8.7	497909
2012-07-14	22	-	8.7	498186
2012-07-15	22	-	8.7	498459
2012-07-16	22	-	8.7	498747
2012-07-17	22	-	8.7	499077
2012-07-18	22	-	8.7	499415
2012-07-19	22	-	8.7	499601
2012-07-20	24	↓2	8.6	501067
2012-07-21	24	-	8.6	501317
2012-07-22	25	↓1	8.6	501556
2012-07-23	25	-	8.6	501911
2012-07-24	25	-	8.6	502334
2012-07-25	25	-	8.6	502705
2012-07-26	25	-	8.6	503111
2012-07-27	24	↑1	8.6	503450
2012-07-28	24	-	8.6	503768
2012-07-29	24	-	8.6	504045
2012-07-30	24	-	8.6	504321
2012-07-31	24	-	8.6	504690
2012-08-01	24	-	8.6	504975
2012-08-02	24	-	8.6	505250
2012-08-03	24	-	8.6	505527
2012-08-04	24	-	8.6	505733
2012-08-07	24	-	8.6	506558
2012-08-09	24	-	8.6	507002
2012-08-11	24	-	8.6	507418
2012-08-12	24	-	8.6	507002
2012-08-14	24	-	8.6	508106
2012-08-15	24	-	8.6	508330
2012-08-16	24	-	8.6	508770
2012-08-20	24	-	8.6	509386
2012-08-21	24	-	8.6	509656
2012-08-22	24	-	8.6	510076
2012-08-23	24	-	8.6	510293
2012-08-24	24	-	8.7	510479
2012-08-25	24	-	8.7	510543
2012-08-29	23	↑1	8.7	519185
2012-08-30	23	-	8.7	519557
2012-08-31	22	↑1	8.7	519921
2012-09-01	22	-	8.7	520154
2012-09-02	22	-	8.7	520501
2012-09-03	22	-	8.7	521035
2012-09-04	22	-	8.7	521329
2012-09-05	22	-	8.7	521726
2012-09-06	22	-	8.7	522076
2012-09-07	22	-	8.7	522493
2012-09-08	22	-	8.7	522731
2012-09-09	22	-	8.7	523146
2012-09-10	22	-	8.7	523527
2012-09-11	22	-	8.7	523933
2012-09-12	22	-	8.7	524008
2012-09-13	22	-	8.7	524652
2012-09-14	22	-	8.7	524880
2012-09-15	22	-	8.7	525118
2012-09-16	22	-	8.7	525349
2012-09-17	22	-	8.7	525599
2012-09-18	22	-	8.7	526511
2012-09-19	22	-	8.7	526839
2012-09-20	21	↑1	8.7	527125
2012-09-21	22	↓1	8.7	527398
2012-09-22	21	↑1	8.7	527798
2012-09-23	21	-	8.7	528049
2012-09-24	21	-	8.7	528475
2012-09-25	21	-	8.7	528796
2012-09-26	21	-	8.7	529137
2012-09-27	21	-	8.7	529396
2012-09-28	21	-	8.7	529656
2012-09-29	21	-	8.7	529913
2012-09-30	21	-	8.7	530205
2012-10-01	21	-	8.7	530541
2012-10-02	21	-	8.7	530872
2012-10-03	21	-	8.7	531160
2012-10-04	21	-	8.7	531468
2012-10-05	21	-	8.7	531748
2012-10-06	21	-	8.7	532031
2012-10-07	21	-	8.7	532353
2012-10-08	21	-	8.7	532711
2012-10-09	21	-	8.7	533042
2012-10-10	21	-	8.7	533350
2012-10-11	21	-	8.7	533373
2012-10-12	21	-	8.7	533622
2012-10-13	21	-	8.7	533897
2012-10-14	21	-	8.7	534175
2012-10-15	21	-	8.7	534493
2012-10-16	21	-	8.7	534871
2012-10-17	21	-	8.7	535199
2012-10-18	21	-	8.7	535479
2012-10-19	21	-	8.7	535977
2012-10-20	21	-	8.7	536246
2012-10-21	21	-	8.7	536560
2012-10-22	21	-	8.7	536939
2012-10-23	21	-	8.7	537247
2012-10-24	21	-	8.7	537527
2012-10-25	21	-	8.7	537810
2012-10-26	21	-	8.7	538053
2012-10-27	21	-	8.7	538330
2012-10-28	21	-	8.7	538673
2012-10-29	21	-	8.7	539091
2012-10-31	21	-	8.7	540027
2012-11-01	21	-	8.7	540051
2012-11-02	21	-	8.7	540347
2012-11-03	21	-	8.7	540689
2012-11-04	21	-	8.7	541083
2012-11-05	21	-	8.7	541525
2012-11-06	21	-	8.7	541889
2012-11-07	21	-	8.7	542173
2012-11-08	21	-	8.7	542437
2012-11-09	21	-	8.7	542716
2012-11-10	21	-	8.7	542985
2012-11-11	21	-	8.7	543303
2012-11-12	21	-	8.7	543666
2012-11-13	21	-	8.7	544030
2012-11-14	21	-	8.7	544313
2012-11-15	21	-	8.7	544591
2012-11-16	21	-	8.7	544868
2012-11-17	21	-	8.7	545106
2012-11-18	21	-	8.7	545427
2012-11-19	21	-	8.7	545803
2012-11-20	21	-	8.7	546097
2012-11-21	21	-	8.7	546357
2012-11-22	21	-	8.7	546654
2012-11-23	21	-	8.7	546910
2012-11-24	21	-	8.7	547179
2012-11-25	21	-	8.7	547206
2012-11-26	21	-	8.7	547560
2012-11-27	21	-	8.7	547955
2012-11-28	21	-	8.7	548318
2012-11-29	21	-	8.7	548917
2012-11-30	21	-	8.7	549226
2012-12-01	21	-	8.7	549503
2012-12-02	21	-	8.7	549845
2012-12-03	21	-	8.7	550262
2012-12-04	21	-	8.7	550592
2012-12-05	21	-	8.7	550897
2012-12-06	21	-	8.7	551253
2012-12-07	21	-	8.7	551519
2012-12-08	21	-	8.7	551843
2012-12-09	21	-	8.7	552228
2012-12-10	21	-	8.7	552652
2012-12-11	21	-	8.7	553032
2012-12-12	21	-	8.7	553400
2012-12-13	21	-	8.7	553828
2012-12-14	21	-	8.7	554278
2012-12-15	21	-	8.7	554746
2012-12-16	21	-	8.7	555446
2012-12-17	21	-	8.7	556250
2012-12-18	21	-	8.7	556871
2012-12-19	21	-	8.7	557377
2012-12-20	21	-	8.7	557901
2012-12-21	21	-	8.7	558475
2012-12-22	21	-	8.7	558970
2012-12-23	21	-	8.7	559493
2012-12-24	21	-	8.7	560211
2012-12-25	21	-	8.7	560753
2012-12-26	21	-	8.7	561377
2012-12-27	21	-	8.7	562135
2012-12-28	21	-	8.7	562886
2012-12-29	21	-	8.7	563583
2012-12-30	21	-	8.7	564363
2012-12-31	21	-	8.7	565160
2013-01-01	21	-	8.7	565786
2013-01-02	21	-	8.7	566499
2013-01-03	21	-	8.7	567282
2013-01-04	21	-	8.7	568041
2013-01-05	20	↑1	8.7	568816
2013-01-06	20	-	8.7	569615
2013-01-07	20	-	8.7	570422
2013-01-08	20	-	8.7	571142
2013-01-09	20	-	8.7	571706
2013-01-10	20	-	8.7	572251
2013-01-11	20	-	8.7	572747
2013-01-12	20	-	8.7	573246
2013-01-13	20	-	8.7	573827
2013-01-14	20	-	8.7	574484
2013-01-15	20	-	8.7	575017
2013-01-16	20	-	8.7	575133
2013-01-17	20	-	8.7	575480
2013-01-18	20	-	8.7	575941
2013-01-19	20	-	8.7	576355
2013-01-20	20	-	8.7	576840
2013-01-21	20	-	8.7	577363
2013-01-22	20	-	8.7	577996
2013-01-23	20	-	8.7	578518
2013-01-24	20	-	8.7	578971
2013-01-25	20	-	8.7	579389
2013-01-26	20	-	8.7	579772
2013-01-27	20	-	8.7	580183
2013-01-28	20	-	8.7	580665
2013-01-29	20	-	8.7	581198
2013-01-30	20	-	8.7	581709
2013-01-31	20	-	8.7	582645
2013-02-01	20	-	8.7	583080
2013-02-02	20	-	8.7	583568
2013-02-03	20	-	8.7	584063
2013-02-04	20	-	8.7	584630
2013-02-05	20	-	8.7	585029
2013-02-06	20	-	8.7	585048
2013-02-07	20	-	8.7	585169
2013-02-08	20	-	8.7	585946
2013-02-11	20	-	8.7	586391
2013-02-12	20	-	8.7	588064
2013-02-13	20	-	8.7	588490
2013-02-14	20	-	8.7	588859
2013-02-15	20	-	8.7	588890
2013-02-16	20	-	8.7	589198
2013-02-17	20	-	8.7	589524
2013-02-18	20	-	8.7	589961
2013-02-19	20	-	8.7	590422
2013-02-20	20	-	8.7	590844
2013-02-21	20	-	8.7	591286
2013-02-22	20	-	8.7	591960
2013-02-23	20	-	8.7	592273
2013-02-24	20	-	8.7	592722
2013-02-25	20	-	8.7	593240
2013-02-26	20	-	8.7	593668
2013-02-27	20	-	8.7	594011
2013-02-28	20	-	8.7	594344
2013-03-01	20	-	8.7	594673
2013-03-02	20	-	8.7	595015
2013-03-03	20	-	8.7	595435
2013-03-04	20	-	8.7	595943
2013-03-05	20	-	8.7	596380
2013-03-06	20	-	8.7	596731
2013-03-07	20	-	8.7	597053
2013-03-08	20	-	8.7	597426
2013-03-09	20	-	8.7	597749
2013-03-10	20	-	8.7	598209
2013-03-11	20	-	8.7	598660
2013-03-12	20	-	8.7	599066
2013-03-13	20	-	8.7	599406
2013-03-14	20	-	8.7	599714
2013-03-15	20	-	8.7	600006
2013-03-16	20	-	8.7	600287
2013-03-17	20	-	8.7	600666
2013-03-18	20	-	8.7	601074
2013-03-19	20	-	8.7	601390
2013-03-20	20	-	8.7	601695
2013-03-21	20	-	8.7	601656
2013-03-22	20	-	8.7	602022
2013-03-23	20	-	8.7	602349
2013-03-24	20	-	8.7	602700
2013-03-25	20	-	8.7	603155
2013-03-26	20	-	8.7	603549
2013-03-27	20	-	8.7	603912
2013-03-28	20	-	8.7	604245
2013-03-29	20	-	8.7	604585
2013-03-30	20	-	8.7	604991
2013-03-31	20	-	8.7	605407
2013-04-01	20	-	8.7	605867
2013-04-02	20	-	8.7	606278
2013-04-03	20	-	8.7	606609
2013-04-04	20	-	8.7	606987
2013-04-05	20	-	8.7	607307
2013-04-06	20	-	8.7	607477
2013-04-07	20	-	8.7	607842
2013-04-08	20	-	8.7	608280
2013-04-09	20	-	8.7	608636
2013-04-10	20	-	8.7	608914
2013-04-11	20	-	8.7	609205
2013-04-12	20	-	8.7	609507
2013-04-13	20	-	8.7	609789
2013-04-14	20	-	8.7	610107
2013-04-15	20	-	8.7	610549
2013-04-16	20	-	8.7	610880
2013-04-17	20	-	8.7	611174
2013-04-18	20	-	8.7	611458
2013-04-19	20	-	8.7	611714
2013-04-20	20	-	8.7	611995
2013-04-21	20	-	8.7	612322
2013-04-22	20	-	8.7	612717
2013-04-23	20	-	8.7	613055
2013-04-24	20	-	8.7	613352
2013-04-25	20	-	8.7	613633
2013-04-26	20	-	8.7	613874
2013-04-27	20	-	8.7	614157
2013-04-28	20	-	8.7	614472
2013-04-29	20	-	8.7	614870
2013-04-30	20	-	8.7	615168
2013-05-01	20	-	8.7	615453
2013-05-02	20	-	8.7	615729
2013-05-03	20	-	8.7	615991
2013-05-04	20	-	8.7	616261
2013-05-05	20	-	8.7	616573
2013-05-06	20	-	8.7	616921
2013-05-07	20	-	8.7	617223
2013-05-08	20	-	8.7	617483
2013-05-09	20	-	8.7	617739
2013-05-10	20	-	8.7	617925
2013-05-11	20	-	8.7	618318
2013-05-12	20	-	8.7	618652
2013-05-13	20	-	8.7	619006
2013-05-14	20	-	8.7	619318
2013-05-15	20	-	8.7	619600
2013-05-16	20	-	8.7	619869
2013-05-17	20	-	8.7	620116
2013-05-18	20	-	8.7	620387
2013-05-19	20	-	8.7	620685
2013-05-20	20	-	8.7	621071
2013-05-21	20	-	8.7	621391
2013-05-22	20	-	8.7	621671
2013-05-23	20	-	8.7	621940
2013-05-24	20	-	8.7	622192
2013-05-25	20	-	8.7	622468
2013-05-26	20	-	8.7	622674
2013-05-27	20	-	8.7	622952
2013-05-28	20	-	8.7	623168
2013-05-29	20	-	8.7	623820
2013-05-30	20	-	8.7	624148
2013-05-31	20	-	8.7	624430
2013-06-01	20	-	8.7	624704
2013-06-04	20	-	8.7	625741
2013-06-05	20	-	8.7	626012
2013-06-06	20	-	8.7	626276
2013-06-07	20	-	8.7	626523
2013-06-08	20	-	8.7	626827
2013-06-09	20	-	8.7	627130
2013-06-10	20	-	8.7	627490
2013-06-11	20	-	8.7	627828
2013-06-12	20	-	8.7	628042
2013-06-13	20	-	8.7	628284
2013-06-14	20	-	8.7	628483
2013-06-15	20	-	8.7	629067
2013-06-16	20	-	8.7	629486
2013-06-17	20	-	8.7	629914
2013-06-18	20	-	8.7	630285
2013-06-19	20	-	8.7	630643
2013-06-20	20	-	8.7	630921
2013-06-21	20	-	8.7	631250
2013-06-22	20	-	8.7	631594
2013-06-23	20	-	8.7	631958
2013-06-24	20	-	8.7	632393
2013-06-25	20	-	8.7	632774
2013-06-26	20	-	8.7	633131
2013-06-27	20	-	8.7	633466
2013-06-28	20	-	8.7	633799
2013-06-29	20	-	8.7	634119
2013-06-30	20	-	8.7	634491
2013-07-01	20	-	8.7	634891
2013-07-02	20	-	8.7	635238
2013-07-03	20	-	8.7	635596
2013-07-04	20	-	8.7	635913
2013-07-05	20	-	8.7	636234
2013-07-06	20	-	8.7	636554
2013-07-07	20	-	8.7	636895
2013-07-08	20	-	8.7	637172
2013-07-09	20	-	8.7	637502
2013-07-10	20	-	8.7	637956
2013-07-11	20	-	8.7	638304
2013-07-12	20	-	8.7	638611
2013-07-13	20	-	8.7	638953
2013-07-14	20	-	8.7	639257
2013-07-15	20	-	8.7	639681
2013-07-16	20	-	8.7	640053
2013-07-17	20	-	8.7	640391
2013-07-18	20	-	8.7	640721
2013-07-19	20	-	8.7	641050
2013-07-20	20	-	8.7	641265
2013-07-21	20	-	8.7	641637
2013-07-22	20	-	8.7	642122
2013-07-23	20	-	8.7	642495
2013-07-24	20	-	8.7	642820
2013-07-25	20	-	8.7	643142
2013-07-26	20	-	8.7	643488
2013-07-27	20	-	8.7	643820
2013-07-28	20	-	8.7	644071
2013-07-29	20	-	8.7	644359
2013-07-30	20	-	8.7	644937
2013-07-31	20	-	8.7	645400
2013-08-01	20	-	8.7	645626
2013-08-03	20	-	8.7	646279
2013-08-04	20	-	8.7	646521
2013-08-05	20	-	8.7	646784
2013-08-06	20	-	8.7	647381
2013-08-07	20	-	8.7	647716
2013-08-08	20	-	8.7	648047
2013-08-09	20	-	8.7	648362
2013-08-10	20	-	8.7	648600
2013-08-11	20	-	8.7	648602
2013-08-12	20	-	8.7	649747
2013-08-13	20	-	8.7	649785
2013-08-14	20	-	8.7	650087
2013-08-15	20	-	8.7	650430
2013-08-16	20	-	8.7	650771
2013-08-17	20	-	8.7	650825
2013-08-18	20	-	8.7	651162
2013-08-19	20	-	8.7	651604
2013-08-20	20	-	8.7	652086
2013-08-21	20	-	8.7	652385
2013-08-22	20	-	8.7	652671
2013-08-23	20	-	8.7	653006
2013-08-24	20	-	8.7	653325
2013-08-25	20	-	8.7	653542
2013-08-26	20	-	8.7	653804
2013-08-27	20	-	8.7	654373
2013-08-28	20	-	8.7	654538
2013-08-29	20	-	8.7	654939
2013-08-30	20	-	8.7	655222
2013-08-31	20	-	8.7	655467
2013-09-01	20	-	8.7	655659
2013-09-02	20	-	8.7	655900
2013-09-03	20	-	8.7	656385
2013-09-04	20	-	8.7	656653
2013-09-05	20	-	8.7	656897
2013-09-06	20	-	8.7	657156
2013-09-07	20	-	8.7	657314
2013-09-08	20	-	8.7	657607
2013-09-09	20	-	8.7	657831
2013-09-10	20	-	8.7	658110
2013-09-11	20	-	8.7	658274
2013-09-12	20	-	8.7	658435
2013-09-13	20	-	8.7	658594
2013-09-14	20	-	8.7	658776
2013-09-15	20	-	8.7	658955
2013-09-16	20	-	8.7	659105
2013-09-17	20	-	8.7	660244
2013-09-18	20	-	8.7	660474
2013-09-19	20	-	8.7	660716
2013-09-20	20	-	8.7	660952
2013-09-21	20	-	8.7	661185
2013-09-22	20	-	8.7	661393
2013-09-23	20	-	8.7	661603
2013-09-24	20	-	8.7	661983
2013-09-25	20	-	8.7	662206
2013-09-26	20	-	8.7	662412
2013-09-27	20	-	8.7	662631
2013-09-28	20	-	8.7	662859
2013-09-29	20	-	8.7	663007
2013-09-30	20	-	8.7	663221
2013-10-01	20	-	8.7	663616
2013-10-02	20	-	8.7	663864
2013-10-03	20	-	8.7	677390
2013-10-04	20	-	8.7	677629
2013-10-05	20	-	8.7	677854
2013-10-06	20	-	8.7	678050
2013-10-07	20	-	8.7	678292
2013-10-08	20	-	8.7	680675
2013-10-09	20	-	8.7	680919
2013-10-10	20	-	8.7	681229
2013-10-11	20	-	8.7	681477
2013-10-12	20	-	8.7	681708
2013-10-13	20	-	8.7	681989
2013-10-14	20	-	8.7	682326
2013-10-15	20	-	8.7	682621
2013-10-16	20	-	8.7	683258
2013-10-17	20	-	8.7	683363
2013-10-18	20	-	8.7	683797
2013-10-19	20	-	8.7	684167
2013-10-20	20	-	8.7	684621
2013-10-21	20	-	8.7	685117
2013-10-22	20	-	8.7	685573
2013-10-23	20	-	8.7	685944
2013-10-24	20	-	8.7	684140
2013-10-25	20	-	8.7	684502
2013-10-26	20	-	8.7	684892
2013-10-27	20	-	8.7	685298
2013-10-28	20	-	8.7	685763
2013-10-29	20	-	8.7	686188
2013-10-30	20	-	8.7	686619
2013-10-31	20	-	8.7	686970
2013-11-01	20	-	8.7	687359
2013-11-02	20	-	8.7	687826
2013-11-03	20	-	8.7	688247
2013-11-04	20	-	8.7	688800
2013-11-05	20	-	8.7	687855
2013-11-06	20	-	8.7	688089
2013-11-07	20	-	8.7	688513
2013-11-08	20	-	8.7	688875
2013-11-09	20	-	8.7	689276
2013-11-10	20	-	8.7	689753
2013-11-11	20	-	8.7	690245
2013-11-12	20	-	8.7	690685
2013-11-13	20	-	8.7	691094
2013-11-14	20	-	8.7	691491
2013-11-15	20	-	8.7	691923
2013-11-16	20	-	8.7	692294
2013-11-18	20	-	8.7	693548
2013-11-19	20	-	8.7	693721
2013-11-20	20	-	8.7	694140
2013-11-21	20	-	8.7	694549
2013-11-22	20	-	8.7	694936
2013-11-23	20	-	8.7	695304
2013-11-24	20	-	8.7	695743
2013-11-25	20	-	8.7	696274
2013-11-26	20	-	8.7	696754
2013-11-27	20	-	8.7	697137
2013-11-28	20	-	8.7	697539
2013-11-29	20	-	8.7	697942
2013-11-30	20	-	8.7	698345
2013-12-01	20	-	8.7	698806
2013-12-02	20	-	8.7	699368
2013-12-03	20	-	8.7	699794
2013-12-04	20	-	8.7	700202
2013-12-05	20	-	8.7	700596
2013-12-06	20	-	8.7	700963
2013-12-07	20	-	8.7	701396
2013-12-08	20	-	8.7	701893
2013-12-09	20	-	8.7	702462
2013-12-10	20	-	8.7	702966
2013-12-11	20	-	8.7	703462
2013-12-12	20	-	8.7	703963
2013-12-13	20	-	8.7	704517
2013-12-14	20	-	8.7	705253
2013-12-15	19	↑1	8.7	706113
2013-12-16	19	-	8.7	707121
2013-12-17	19	-	8.7	707963
2013-12-18	19	-	8.7	708810
2013-12-19	19	-	8.7	709325
2013-12-20	19	-	8.7	709940
2013-12-21	19	-	8.7	710528
2013-12-22	19	-	8.7	711152
2013-12-23	19	-	8.7	711909
2013-12-24	19	-	8.7	712555
2013-12-25	19	-	8.7	713133
2013-12-26	19	-	8.7	713762
2013-12-27	19	-	8.7	714471
2013-12-28	19	-	8.7	715252
2013-12-29	19	-	8.7	716116
2013-12-30	19	-	8.7	716988
2013-12-31	19	-	8.7	717778
2014-01-01	19	-	8.7	718401
2014-01-02	19	-	8.7	719214
2014-01-03	19	-	8.7	720075
2014-01-04	19	-	8.7	721017
2014-01-05	19	-	8.7	721890
2014-01-06	18	↑1	8.7	722900
2014-01-07	18	-	8.7	723760
2014-01-08	18	-	8.7	724511
2014-01-09	18	-	8.7	725246
2014-01-10	17	↑1	8.7	725953
2014-01-11	17	-	8.7	726621
2014-01-12	17	-	8.7	727355
2014-01-13	17	-	8.7	728143
2014-01-14	17	-	8.7	728874
2014-01-15	17	-	8.7	729466
2014-01-16	17	-	8.7	729983
2014-01-17	17	-	8.7	730555
2014-01-18	17	-	8.7	731118
2014-01-19	17	-	8.7	731749
2014-01-20	17	-	8.7	732532
2014-01-21	17	-	8.7	733148
2014-01-22	17	-	8.7	733716
2014-01-23	17	-	8.7	734264
2014-01-24	17	-	8.7	734745
2014-01-25	17	-	8.7	735222
2014-01-26	17	-	8.7	735782
2014-01-27	17	-	8.7	736426
2014-01-28	17	-	8.7	736991
2014-01-29	17	-	8.7	737475
2014-01-30	17	-	8.7	737928
2014-01-31	17	-	8.7	738360
2014-02-01	17	-	8.7	738807
2014-02-02	17	-	8.7	739326
2014-02-03	17	-	8.7	739913
2014-02-04	17	-	8.7	740414
2014-02-05	17	-	8.7	740889
2014-02-06	17	-	8.7	741325
2014-02-07	17	-	8.7	741733
2014-02-08	17	-	8.7	742173
2014-02-09	17	-	8.7	742646
2014-02-10	17	-	8.7	743226
2014-02-11	17	-	8.7	743676
2014-02-12	17	-	8.7	744076
2014-02-13	17	-	8.7	744467
2014-02-14	17	-	8.7	744845
2014-02-15	17	-	8.7	745199
2014-02-16	17	-	8.7	745658
2014-02-17	17	-	8.7	746202
2014-02-18	17	-	8.7	746647
2014-02-19	17	-	8.7	747056
2014-02-20	17	-	8.7	747420
2014-02-21	17	-	8.7	747881
2014-02-22	17	-	8.7	748264
2014-02-23	17	-	8.7	748740
2014-02-24	17	-	8.7	749242
2014-02-25	17	-	8.7	749657
2014-02-26	17	-	8.7	750064
2014-02-27	17	-	8.7	750425
2014-02-28	17	-	8.7	750775
2014-03-01	17	-	8.7	751144
2014-03-02	17	-	8.7	751584
2014-03-03	17	-	8.7	752049
2014-03-04	17	-	8.7	752507
2014-03-05	17	-	8.7	752928
2014-03-06	17	-	8.7	753342
2014-03-07	17	-	8.7	753671
2014-03-08	17	-	8.7	754068
2014-03-09	17	-	8.7	754471
2014-03-10	17	-	8.7	754886
2014-03-11	17	-	8.7	755275
2014-03-12	17	-	8.7	755607
2014-03-13	17	-	8.7	755916
2014-03-14	17	-	8.7	756255
2014-03-15	17	-	8.7	756555
2014-03-16	17	-	8.7	756945
2014-03-17	17	-	8.7	757360
2014-03-18	17	-	8.7	757763
2014-03-19	17	-	8.7	758105
2014-03-20	17	-	8.7	758466
2014-03-21	17	-	8.7	758816
2014-03-22	17	-	8.7	759320
2014-03-23	17	-	8.7	759540
2014-03-24	17	-	8.7	759968
2014-03-25	17	-	8.7	760353
2014-03-26	17	-	8.7	760737
2014-03-27	17	-	8.7	761108
2014-03-28	17	-	8.7	761488
2014-03-29	17	-	8.7	761831
2014-03-30	17	-	8.7	762198
2014-03-31	17	-	8.7	762623
2014-04-01	17	-	8.7	762982
2014-04-02	17	-	8.7	763297
2014-04-03	17	-	8.7	763584
2014-04-04	17	-	8.7	763895
2014-04-05	17	-	8.7	764208
2014-04-06	17	-	8.7	764569
2014-04-07	17	-	8.7	764980
2014-04-08	17	-	8.7	765340
2014-04-09	17	-	8.7	765682
2014-04-10	17	-	8.7	765997
2014-04-11	17	-	8.7	766312
2014-04-12	17	-	8.7	766610
2014-04-13	17	-	8.7	766975
2014-04-14	17	-	8.7	767386
2014-04-15	17	-	8.7	767748
2014-04-16	17	-	8.7	768095
2014-04-17	17	-	8.7	768487
2014-04-18	17	-	8.7	768784
2014-04-19	17	-	8.7	769182
2014-04-20	17	-	8.7	769589
2014-04-21	17	-	8.7	770074
2014-04-22	17	-	8.7	770517
2014-04-23	17	-	8.7	770893
2014-04-24	17	-	8.7	771227
2014-04-25	17	-	8.7	771566
2014-04-26	17	-	8.7	771885
2014-04-27	17	-	8.7	772238
2014-04-28	17	-	8.7	772628
2014-04-29	17	-	8.7	772980
2014-04-30	17	-	8.7	773274
2014-05-01	17	-	8.7	773580
2014-05-02	17	-	8.7	773880
2014-05-03	17	-	8.7	774186
2014-05-04	17	-	8.7	774559
2014-05-05	17	-	8.7	774977
2014-05-06	17	-	8.7	775301
2014-05-07	17	-	8.7	775608
2014-05-08	17	-	8.7	775899
2014-05-09	17	-	8.7	776210
2014-05-10	17	-	8.7	776546
2014-05-11	17	-	8.7	776918
2014-05-12	17	-	8.7	777313
2014-05-13	17	-	8.7	777648
2014-05-14	17	-	8.7	777913
2014-05-15	17	-	8.7	778223
2014-05-16	17	-	8.7	778495
2014-05-17	17	-	8.7	778769
2014-05-18	17	-	8.7	779086
2014-05-19	17	-	8.7	779481
2014-05-20	17	-	8.7	779813
2014-05-21	17	-	8.7	780133
2014-05-22	16	↑1	8.7	780421
2014-05-23	17	↓1	8.7	780688
2014-05-24	17	-	8.7	780984
2014-05-25	16	↑1	8.7	781330
2014-05-26	16	-	8.7	781741
2014-05-27	16	-	8.7	782106
2014-05-28	16	-	8.7	782458
2014-05-29	16	-	8.7	782800
2014-05-30	16	-	8.7	783118
2014-05-31	16	-	8.7	783438
2014-06-01	16	-	8.7	783790
2014-06-02	16	-	8.7	784205
2014-06-03	16	-	8.7	784541
2014-06-04	16	-	8.7	784841
2014-06-05	16	-	8.7	785116
2014-06-06	16	-	8.7	785393
2014-06-07	16	-	8.7	785699
2014-06-08	16	-	8.7	786046
2014-06-09	16	-	8.7	786472
2014-06-10	16	-	8.7	786858
2014-06-11	16	-	8.7	787104
2014-06-12	16	-	8.7	787377
2014-06-13	16	-	8.7	787615
2014-06-14	16	-	8.7	787820
2014-06-15	16	-	8.7	788082
2014-06-16	16	-	8.7	788349
2014-06-17	16	-	8.7	788591
2014-06-18	16	-	8.7	788808
2014-06-19	16	-	8.7	789005
2014-06-20	16	-	8.7	789214
2014-06-21	16	-	8.7	789435
2014-06-22	16	-	8.7	789688
2014-06-23	16	-	8.7	789991
2014-06-24	16	-	8.7	790238
2014-06-25	16	-	8.7	790502
2014-06-26	16	-	8.7	790763
2014-06-27	16	-	8.7	791001
2014-06-28	16	-	8.7	791245
2014-06-29	16	-	8.7	791528
2014-06-30	16	-	8.7	791830
2014-07-01	16	-	8.7	792101
2014-07-02	16	-	8.7	792373
2014-07-03	16	-	8.7	792629
2014-07-04	16	-	8.7	792887
2014-07-05	16	-	8.7	793107
2014-07-06	16	-	8.7	793360
2014-07-07	16	-	8.7	793690
2014-07-08	16	-	8.7	793999
2014-07-09	16	-	8.7	794236
2014-07-10	16	-	8.7	794466
2014-07-11	16	-	8.7	794734
2014-07-12	16	-	8.7	795047
2014-07-13	16	-	8.7	795362
2014-07-14	16	-	8.7	795643
2014-07-15	16	-	8.7	795927
2014-07-16	16	-	8.7	796190
2014-07-17	16	-	8.7	796463
2014-07-18	16	-	8.7	796744
2014-07-19	16	-	8.7	797015
2014-07-20	16	-	8.7	797323
2014-07-21	16	-	8.7	797693
2014-07-22	16	-	8.7	798041
2014-07-23	16	-	8.7	798373
2014-07-24	16	-	8.7	798672
2014-07-25	16	-	8.7	798947
2014-07-26	16	-	8.7	799210
2014-07-27	16	-	8.7	799545
2014-07-28	16	-	8.7	799915
2014-07-29	16	-	8.7	800280
2014-07-30	16	-	8.7	800659
2014-07-31	16	-	8.7	801022
2014-08-01	16	-	8.7	801356
2014-08-02	16	-	8.7	801723
2014-08-03	16	-	8.7	802116
2014-08-04	16	-	8.7	802560
2014-08-05	16	-	8.7	802970
2014-08-06	16	-	8.7	803392
2014-08-07	16	-	8.7	803791
2014-08-08	16	-	8.7	804167
2014-08-09	16	-	8.7	804528
2014-08-10	16	-	8.7	804925
2014-08-11	16	-	8.7	805400
2014-08-12	16	-	8.7	805790
2014-08-13	16	-	8.7	806171
2014-08-14	16	-	8.7	806533
2014-08-15	16	-	8.7	806854
2014-08-16	16	-	8.7	807173
2014-08-17	16	-	8.7	807458
2014-08-18	16	-	8.7	807905
2014-08-19	16	-	8.7	808293
2014-08-20	16	-	8.7	808594
2014-08-21	16	-	8.7	808932
2014-08-22	16	-	8.7	809224
2014-08-23	16	-	8.7	809612
2014-08-24	16	-	8.7	810029
2014-08-25	16	-	8.7	810490
2014-08-26	16	-	8.7	810937
2014-08-27	16	-	8.7	811368
2014-08-28	16	-	8.7	811760
2014-08-29	16	-	8.7	812154
2014-08-30	16	-	8.7	812538
2014-08-31	16	-	8.7	812909
2014-09-01	16	-	8.7	813397
2014-09-02	16	-	8.7	813788
2014-09-03	16	-	8.7	814134
2014-09-04	16	-	8.7	814492
2014-09-05	16	-	8.7	814821
2014-09-06	16	-	8.7	815137
2014-09-07	16	-	8.7	815513
2014-09-08	16	-	8.7	815979
2014-09-09	16	-	8.7	816356
2014-09-10	16	-	8.7	816694
2014-09-11	16	-	8.7	817037
2014-09-12	16	-	8.7	817371
2014-09-13	16	-	8.7	817722
2014-09-14	16	-	8.7	818065
2014-09-15	16	-	8.7	818469
2014-09-16	16	-	8.7	818810
2014-09-17	16	-	8.7	819118
2014-09-18	16	-	8.7	819400
2014-09-19	16	-	8.7	819691
2014-09-20	16	-	8.7	820013
2014-09-21	16	-	8.7	820355
2014-09-22	16	-	8.7	820776
2014-09-23	16	-	8.7	821131
2014-09-24	16	-	8.7	821442
2014-09-25	16	-	8.7	821769
2014-09-26	16	-	8.7	822099
2014-09-27	16	-	8.7	822394
2014-09-28	16	-	8.7	822646
2014-09-29	16	-	8.7	822928
2014-09-30	16	-	8.7	823467
2014-10-01	16	-	8.7	823713
2014-10-02	16	-	8.7	823945
2014-10-03	16	-	8.7	824298
2014-10-04	16	-	8.7	824595
2014-10-05	16	-	8.7	824957
2014-10-06	16	-	8.7	825370
2014-10-07	16	-	8.7	825745
2014-10-08	16	-	8.7	826085
2014-10-09	16	-	8.7	826396
2014-10-10	16	-	8.7	826763
2014-10-11	16	-	8.7	827082
2014-10-12	16	-	8.7	827493
2014-10-13	16	-	8.7	827512
2014-10-14	16	-	8.7	828309
2014-10-15	16	-	8.7	828654
2014-10-16	16	-	8.7	828972
2014-10-17	16	-	8.7	829284
2014-10-18	16	-	8.7	829616
2014-10-19	16	-	8.7	830028
2014-10-20	16	-	8.7	830433
2014-10-21	16	-	8.7	830798
2014-10-22	16	-	8.7	831158
2014-10-23	16	-	8.7	831497
2014-10-24	16	-	8.7	831790
2014-10-25	16	-	8.7	832130
2014-10-26	16	-	8.7	832532
2014-10-27	16	-	8.7	832968
2014-10-28	16	-	8.7	833390
2014-10-29	16	-	8.7	833772
2014-10-30	16	-	8.7	834125
2014-10-31	16	-	8.7	834476
2014-11-01	16	-	8.7	834791
2014-11-02	16	-	8.7	835187
2014-11-03	16	-	8.7	835636
2014-11-04	16	-	8.7	836050
2014-11-05	16	-	8.7	836382
2014-11-06	16	-	8.7	836738
2014-11-07	16	-	8.7	837153
2014-11-08	17	↓1	8.7	837636
2014-11-09	17	-	8.7	838310
2014-11-10	17	-	8.7	839114
2014-11-11	17	-	8.7	839804
2014-11-12	17	-	8.7	840389
2014-11-13	17	-	8.7	840877
2014-11-14	17	-	8.7	841382
2014-11-15	17	-	8.7	841878
2014-11-16	17	-	8.7	842443
2014-11-17	17	-	8.7	843121
2014-11-18	17	-	8.7	843656
2014-11-19	17	-	8.7	844105
2014-11-20	17	-	8.7	844578
2014-11-21	17	-	8.7	844989
2014-11-22	17	-	8.7	845426
2014-11-23	17	-	8.7	845891
2014-11-24	17	-	8.7	846453
2014-11-25	17	-	8.7	847260
2014-11-26	17	-	8.7	847515
2014-11-27	17	-	8.7	847999
2014-11-28	17	-	8.7	848410
2014-11-29	17	-	8.7	848866
2014-11-30	17	-	8.7	849458
2014-12-01	17	-	8.7	850066
2014-12-02	17	-	8.7	850597
2014-12-03	17	-	8.7	851100
2014-12-04	17	-	8.7	851579
2014-12-05	17	-	8.7	852036
2014-12-06	17	-	8.7	852561
2014-12-07	17	-	8.7	853116
2014-12-08	17	-	8.7	853734
2014-12-09	17	-	8.7	854324
2014-12-10	17	-	8.7	854835
2014-12-11	17	-	8.7	855274
2014-12-12	17	-	8.7	855750
2014-12-13	17	-	8.7	856291
2014-12-14	17	-	8.7	856845
2014-12-15	17	-	8.7	857545
2014-12-16	17	-	8.7	858113
2014-12-17	17	-	8.7	858637
2014-12-18	17	-	8.7	859188
2014-12-19	17	-	8.7	859775
2014-12-20	17	-	8.7	860374
2014-12-21	17	-	8.7	861025
2014-12-22	17	-	8.7	861741
2014-12-23	17	-	8.7	862372
2014-12-24	17	-	8.7	863004
2014-12-25	17	-	8.7	863620
2014-12-26	17	-	8.7	864310
2014-12-27	17	-	8.7	865093
2014-12-28	17	-	8.7	865913
2014-12-29	17	-	8.7	866799
2014-12-30	17	-	8.7	867672
2014-12-31	17	-	8.7	868511
2015-01-01	17	-	8.7	869112
2015-01-02	17	-	8.7	869916
2015-01-03	17	-	8.7	870918
2015-01-04	17	-	8.7	871983
2015-01-05	17	-	8.7	873114
2015-01-06	17	-	8.7	873975
2015-01-07	17	-	8.7	874795
2015-01-08	17	-	8.7	875490
2015-01-09	17	-	8.7	876182
2015-01-10	17	-	8.7	876884
2015-01-11	17	-	8.7	877608
2015-01-12	16	↑1	8.7	878425
2015-01-13	16	-	8.7	879059
2015-01-14	16	-	8.7	879643
2015-01-15	16	-	8.7	880189
2015-01-16	16	-	8.7	880731
2015-01-17	16	-	8.7	881294
2015-01-18	16	-	8.7	881900
2015-01-19	16	-	8.7	882716
2015-01-20	16	-	8.7	883309
2015-01-21	16	-	8.7	883889
2015-01-22	16	-	8.7	884435
2015-01-23	16	-	8.7	884946
2015-01-24	16	-	8.7	885500
2015-01-25	16	-	8.7	886123
2015-01-26	16	-	8.7	886780
2015-01-27	16	-	8.7	887407
2015-01-28	16	-	8.7	888010
2015-01-29	16	-	8.7	888447
2015-01-30	16	-	8.7	888936
2015-01-31	16	-	8.7	889475
2015-02-01	16	-	8.7	889897
2015-02-02	16	-	8.7	890472
2015-02-03	16	-	8.7	890958
2015-02-04	16	-	8.7	891446
2015-02-05	16	-	8.7	891951
2015-02-06	16	-	8.7	892457
2015-02-07	16	-	8.7	892964
2015-02-08	16	-	8.7	893600
2015-02-09	16	-	8.7	894249
2015-02-10	16	-	8.7	894811
2015-02-11	16	-	8.7	895302
2015-02-12	16	-	8.7	895766
2015-02-13	16	-	8.7	896237
2015-02-14	16	-	8.7	896728
2015-02-15	16	-	8.7	897262
2015-02-16	16	-	8.7	897977
2015-02-17	16	-	8.7	898563
2015-02-18	16	-	8.7	899089
2015-02-19	16	-	8.7	899595
2015-02-20	16	-	8.7	900127
2015-02-21	16	-	8.7	900640
2015-02-22	16	-	8.7	901196
2015-02-23	16	-	8.7	901871
2015-02-24	16	-	8.7	902419
2015-02-25	16	-	8.7	902932
2015-02-26	16	-	8.7	903393
2015-02-27	16	-	8.7	903887
2015-02-28	16	-	8.7	904313
2015-03-01	16	-	8.7	904815
2015-03-02	16	-	8.7	905312
2015-03-03	16	-	8.7	905794
2015-03-04	16	-	8.7	906203
2015-03-05	16	-	8.7	906589
2015-03-06	16	-	8.7	906988
2015-03-07	16	-	8.7	907408
2015-03-08	16	-	8.7	907863
2015-03-09	16	-	8.7	908419
2015-03-10	16	-	8.7	908918
2015-03-11	16	-	8.7	909314
2015-03-12	16	-	8.7	909704
2015-03-13	16	-	8.7	910052
2015-03-14	16	-	8.7	910454
2015-03-15	16	-	8.7	910760
2015-03-16	16	-	8.7	911132
2015-03-17	16	-	8.7	911422
2015-03-18	16	-	8.7	911711
2015-03-19	16	-	8.7	911998
2015-03-20	16	-	8.7	912326
2015-03-21	16	-	8.7	912700
2015-03-22	16	-	8.7	913162
2015-03-23	16	-	8.7	913736
2015-03-24	16	-	8.7	914180
2015-03-25	16	-	8.7	914641
2015-03-26	16	-	8.7	915151
2015-03-27	16	-	8.7	915542
2015-03-28	16	-	8.7	915960
2015-03-29	16	-	8.7	916398
2015-03-30	16	-	8.7	916964
2015-03-31	16	-	8.7	917379
2015-04-01	16	-	8.7	917796
2015-04-02	16	-	8.7	918160
2015-04-03	16	-	8.7	918520
2015-04-04	16	-	8.7	918920
2015-04-05	16	-	8.7	919347
2015-04-06	16	-	8.7	919853
2015-04-07	16	-	8.7	920403
2015-04-08	16	-	8.7	920796
2015-04-09	16	-	8.7	921187
2015-04-10	16	-	8.7	921536
2015-04-11	16	-	8.7	921929
2015-04-12	16	-	8.7	922291
2015-04-13	16	-	8.7	922737
2015-04-14	16	-	8.7	923080
2015-04-15	16	-	8.7	923406
2015-04-16	16	-	8.7	923702
2015-04-17	16	-	8.7	924011
2015-04-18	16	-	8.7	924328
2015-04-19	16	-	8.7	924688
2015-04-20	16	-	8.7	925076
2015-04-21	16	-	8.7	925395
2015-04-22	16	-	8.7	925756
2015-04-23	16	-	8.7	926087
2015-04-24	16	-	8.7	926384
2015-04-25	16	-	8.7	926697
2015-04-26	16	-	8.7	927101
2015-04-27	16	-	8.7	927588
2015-04-28	16	-	8.7	927960
2015-04-29	16	-	8.7	928335
2015-04-30	16	-	8.7	928680
2015-05-01	16	-	8.7	929024
2015-05-02	16	-	8.7	929418
2015-05-03	16	-	8.7	929879
2015-05-04	16	-	8.7	930396
2015-05-05	16	-	8.7	930816
2015-05-06	16	-	8.7	931164
2015-05-07	16	-	8.7	931507
2015-05-08	16	-	8.7	931803
2015-05-09	16	-	8.7	932148
2015-05-10	16	-	8.7	932510
2015-05-11	16	-	8.7	932956
2015-05-12	16	-	8.7	933337
2015-05-13	16	-	8.7	933678
2015-05-14	16	-	8.7	934010
2015-05-15	16	-	8.7	934358
2015-05-16	16	-	8.7	934719
2015-05-17	16	-	8.7	935154
2015-05-18	16	-	8.7	935662
2015-05-19	16	-	8.7	936058
2015-05-20	16	-	8.7	936497
2015-05-21	16	-	8.7	936882
2015-05-22	16	-	8.7	937274
2015-05-23	16	-	8.7	937684
2015-05-24	16	-	8.7	938122
2015-05-25	16	-	8.7	938631
2015-05-26	16	-	8.7	939125
2015-05-27	16	-	8.7	939524
2015-05-28	16	-	8.7	939921
2015-05-29	16	-	8.7	940313
2015-05-30	16	-	8.7	940683
2015-05-31	16	-	8.7	941111
2015-06-01	16	-	8.7	941603
2015-06-02	16	-	8.7	941981
2015-06-03	16	-	8.7	942357
2015-06-04	16	-	8.7	942736
2015-06-05	16	-	8.7	943128
2015-06-06	16	-	8.7	943474
2015-06-07	16	-	8.7	943846
2015-06-08	16	-	8.7	944274
2015-06-09	16	-	8.7	944661
2015-06-10	16	-	8.7	945009
2015-06-11	16	-	8.7	945387
2015-06-12	16	-	8.7	945760
2015-06-13	16	-	8.7	946107
2015-06-14	16	-	8.7	946487
2015-06-15	16	-	8.7	947016
2015-06-16	16	-	8.7	947502
2015-06-17	16	-	8.7	947808
2015-06-18	16	-	8.7	948219
2015-06-19	16	-	8.7	948549
2015-06-20	16	-	8.7	948918
2015-06-21	16	-	8.7	949358
2015-06-22	16	-	8.7	949804
2015-06-23	16	-	8.7	950275
2015-06-24	16	-	8.7	950694
2015-06-25	16	-	8.7	951093
2015-06-26	16	-	8.7	951439
2015-06-27	16	-	8.7	951784
2015-06-28	16	-	8.7	952194
2015-06-29	16	-	8.7	952387
2015-06-30	16	-	8.7	952679
2015-07-01	16	-	8.7	952901
2015-07-02	16	-	8.7	953104
2015-07-03	16	-	8.7	953331
2015-07-04	16	-	8.7	953530
2015-07-05	16	-	8.7	953769
2015-07-06	16	-	8.7	954080
2015-07-07	16	-	8.7	954334
2015-07-08	16	-	8.7	954564
2015-07-09	16	-	8.7	954784
2015-07-10	16	-	8.7	955008
2015-07-11	16	-	8.7	956917
2015-07-12	16	-	8.7	957256
2015-07-13	16	-	8.7	957631
2015-07-14	16	-	8.7	958007
2015-07-15	16	-	8.7	958379
2015-07-16	16	-	8.7	958712
2015-07-17	16	-	8.7	959051
2015-07-18	16	-	8.7	959429
2015-07-19	16	-	8.7	959767
2015-07-20	16	-	8.7	960246
2015-07-21	16	-	8.7	960691
2015-07-22	16	-	8.7	961092
2015-07-23	16	-	8.7	961447
2015-07-24	16	-	8.7	961829
2015-07-25	16	-	8.7	962200
2015-07-26	16	-	8.7	962535
2015-07-27	16	-	8.7	963036
2015-07-28	16	-	8.7	963449
2015-07-29	16	-	8.7	963864
2015-07-30	16	-	8.7	964281
2015-07-31	16	-	8.7	964631
2015-08-01	16	-	8.7	965016
2015-08-02	16	-	8.7	965433
2015-08-03	16	-	8.7	965870
2015-08-04	16	-	8.7	966264
2015-08-05	16	-	8.7	966645
2015-08-06	16	-	8.7	967062
2015-08-07	16	-	8.7	967395
2015-08-08	16	-	8.7	967744
2015-08-09	16	-	8.7	968123
2015-08-10	16	-	8.7	968594
2015-08-11	16	-	8.7	969027
2015-08-12	16	-	8.7	969391
2015-08-13	16	-	8.7	969782
2015-08-14	16	-	8.7	970121
2015-08-15	16	-	8.7	970534
2015-08-16	16	-	8.7	970997
2015-08-17	16	-	8.7	971517
2015-08-18	16	-	8.7	972005
2015-08-19	16	-	8.7	972407
2015-08-20	16	-	8.7	972825
2015-08-21	16	-	8.7	973243
2015-08-22	16	-	8.7	973663
2015-08-23	16	-	8.7	974094
2015-08-24	16	-	8.7	974625
2015-08-25	16	-	8.7	975077
2015-08-26	16	-	8.7	975462
2015-08-27	16	-	8.7	975812
2015-08-28	16	-	8.7	976186
2015-08-29	16	-	8.7	976562
2015-08-30	16	-	8.7	976965
2015-08-31	16	-	8.7	977454
2015-09-01	16	-	8.7	977840
2015-09-02	16	-	8.7	978239
2015-09-03	16	-	8.7	978620
2015-09-04	16	-	8.7	978995
2015-09-05	16	-	8.7	979407
2015-09-06	16	-	8.7	979854
2015-09-07	16	-	8.7	980356
2015-09-08	16	-	8.7	980790
2015-09-09	16	-	8.7	981202
2015-09-10	16	-	8.7	981541
2015-09-11	16	-	8.7	981914
2015-09-12	16	-	8.7	982249
2015-09-13	16	-	8.7	982646
2015-09-14	16	-	8.7	983069
2015-09-15	16	-	8.7	983430
2015-09-16	16	-	8.7	983791
2015-09-17	16	-	8.7	984085
2015-09-18	16	-	8.7	984387
2015-09-19	16	-	8.7	984687
2015-09-20	16	-	8.7	985076
2015-09-21	16	-	8.7	985445
2015-09-22	16	-	8.7	985757
2015-09-23	16	-	8.7	986075
2015-09-24	16	-	8.7	986424
2015-09-25	16	-	8.7	986699
2015-09-26	16	-	8.7	987025
2015-09-27	16	-	8.7	987381
2015-09-28	16	-	8.7	987809
2015-09-29	16	-	8.7	988181
2015-09-30	16	-	8.7	988545
2015-10-01	16	-	8.7	988817
2015-10-02	16	-	8.7	989126
2015-10-03	16	-	8.7	989478
2015-10-04	16	-	8.7	989895
2015-10-05	16	-	8.7	990303
2015-10-06	16	-	8.7	990655
2015-10-07	16	-	8.7	991007
2015-10-08	16	-	8.7	991324
2015-10-09	16	-	8.7	991668
2015-10-10	16	-	8.7	991994
2015-10-11	16	-	8.7	993039
2015-10-12	16	-	8.7	993685
2015-10-13	16	-	8.7	994214
2015-10-14	16	-	8.7	994635
2015-10-15	16	-	8.7	995032
2015-10-16	16	-	8.7	995611
2015-10-17	16	-	8.7	996038
2015-10-18	16	-	8.7	996518
2015-10-19	16	-	8.7	997125
2015-10-20	16	-	8.7	997578
2015-10-21	16	-	8.7	998030
2015-10-22	16	-	8.7	998398
2015-10-23	16	-	8.7	998742
2015-10-24	16	-	8.7	999141
2015-10-25	16	-	8.7	999539
2015-10-26	16	-	8.7	999948
2015-10-27	16	-	8.7	1000365
2015-10-28	16	-	8.7	1000757
2015-10-29	16	-	8.7	1001067
2015-10-30	16	-	8.7	1001379
2015-10-31	16	-	8.7	1001690
2015-11-01	16	-	8.7	1002049
2015-11-02	16	-	8.7	1002477
2015-11-03	16	-	8.7	1002849
2015-11-04	16	-	8.7	1003182
2015-11-05	16	-	8.7	1003461
2015-11-06	16	-	8.7	1003777
2015-11-07	16	-	8.7	1004109
2015-11-08	16	-	8.7	1004446
2015-11-09	16	-	8.7	1004837
2015-11-10	16	-	8.7	1005174
2015-11-11	16	-	8.7	1005469
2015-11-12	16	-	8.7	1005788
2015-11-13	16	-	8.7	1006084
2015-11-14	16	-	8.7	1006412
2015-11-15	16	-	8.7	1006749
2015-11-16	16	-	8.7	1007161
2015-11-17	16	-	8.7	1007482
2015-11-18	16	-	8.7	1007772
2015-11-19	16	-	8.7	1008036
2015-11-20	16	-	8.7	1008295
2015-11-21	16	-	8.7	1008615
2015-11-22	16	-	8.7	1009019
2015-11-23	16	-	8.7	1009399
2015-11-24	16	-	8.7	1009693
2015-11-25	16	-	8.7	1009963
2015-11-26	16	-	8.7	1010234
2015-11-27	16	-	8.7	1010482
2015-11-28	16	-	8.7	1010765
2015-11-29	16	-	8.7	1011139
2015-11-30	16	-	8.7	1011506
2015-12-01	16	-	8.7	1011816
2015-12-02	16	-	8.7	1012087
2015-12-03	16	-	8.7	1012346
2015-12-04	16	-	8.7	1012605
2015-12-05	16	-	8.7	1012872
2015-12-06	16	-	8.7	1013202
2015-12-07	16	-	8.7	1013558
2015-12-08	16	-	8.7	1013874
2015-12-09	16	-	8.7	1014183
2015-12-10	16	-	8.7	1014483
2015-12-11	16	-	8.7	1014753
2015-12-12	16	-	8.7	1015058
2015-12-13	16	-	8.7	1015428
2015-12-14	16	-	8.7	1015816
2015-12-15	16	-	8.7	1016170
2015-12-16	16	-	8.7	1016515
2015-12-17	16	-	8.7	1016893
2015-12-18	16	-	8.7	1017364
2015-12-19	16	-	8.7	1017876
2015-12-20	16	-	8.7	1018518
2015-12-21	16	-	8.7	1019109
2015-12-22	16	-	8.7	1019729
2015-12-23	16	-	8.7	1020070
2015-12-24	16	-	8.7	1020697
2015-12-25	16	-	8.7	1021141
2015-12-26	16	-	8.7	1021582
2015-12-27	16	-	8.7	1022140
2015-12-28	16	-	8.7	1022752
2015-12-29	16	-	8.7	1023326
2015-12-30	16	-	8.7	1023878
2015-12-31	16	-	8.7	1024434
2016-01-01	16	-	8.7	1024911
2016-01-02	16	-	8.7	1025530
2016-01-03	16	-	8.7	1026290
2016-01-04	16	-	8.7	1027085
2016-01-05	16	-	8.7	1027728
2016-01-06	16	-	8.7	1027525
2016-01-07	16	-	8.7	1028021
2016-01-08	16	-	8.7	1028504
2016-01-09	16	-	8.7	1029108
2016-01-10	16	-	8.7	1029674
2016-01-11	16	-	8.7	1030340
2016-01-12	16	-	8.7	1030914
2016-01-13	16	-	8.7	1031396
2016-01-14	16	-	8.7	1031818
2016-01-15	16	-	8.7	1032234
2016-01-16	16	-	8.7	1032694
2016-01-17	16	-	8.7	1033237
2016-01-18	16	-	8.7	1033808
2016-01-19	16	-	8.7	1034306
2016-01-20	16	-	8.7	1034774
2016-01-21	16	-	8.7	1035192
2016-01-22	16	-	8.7	1035591
2016-01-23	16	-	8.7	1035997
2016-01-24	16	-	8.7	1036514
2016-01-25	16	-	8.7	1037085
2016-01-26	16	-	8.7	1037580
2016-01-27	16	-	8.7	1038030
2016-01-28	16	-	8.7	1038446
2016-01-29	16	-	8.7	1038818
2016-01-30	16	-	8.7	1039222
2016-01-31	16	-	8.7	1039670
2016-02-01	16	-	8.7	1040164
2016-02-02	16	-	8.7	1040573
2016-02-03	16	-	8.7	1040988
2016-02-04	16	-	8.7	1041236
2016-02-05	16	-	8.7	1041507
2016-02-06	16	-	8.7	1041782
2016-02-07	16	-	8.7	1042059
2016-02-08	16	-	8.7	1042363
2016-02-09	16	-	8.7	1042626
2016-02-10	16	-	8.7	1042876
2016-02-11	16	-	8.7	1044159
2016-02-12	16	-	8.7	1044439
2016-02-13	16	-	8.7	1044806
2016-02-14	16	-	8.7	1045338
2016-02-15	16	-	8.7	1045859
2016-02-16	16	-	8.7	1046361
2016-02-17	15	↑1	8.7	1046679
2016-02-18	15	-	8.7	1047067
2016-02-19	15	-	8.7	1047474
2016-02-20	15	-	8.7	1047838
2016-02-22	15	-	8.7	1048845
2016-02-23	15	-	8.7	1049460
2016-02-24	15	-	8.7	1049590
2016-02-25	15	-	8.7	1049911
2016-02-26	15	-	8.7	1050237
2016-02-27	15	-	8.7	1050557
2016-02-28	15	-	8.7	1050987
2016-02-29	15	-	8.7	1051444
2016-03-01	15	-	8.7	1051841
2016-03-02	15	-	8.7	1052213
2016-03-03	15	-	8.7	1052538
2016-03-04	15	-	8.7	1052869
2016-03-05	15	-	8.7	1053178
2016-03-06	15	-	8.7	1053624
2016-03-07	15	-	8.7	1054096
2016-03-08	15	-	8.7	1054431
2016-03-09	15	-	8.7	1054841
2016-03-10	15	-	8.7	1055155
2016-03-12	15	-	8.7	1055768
2016-03-13	15	-	8.7	1056148
2016-03-14	15	-	8.7	1056532
2016-03-15	15	-	8.7	1056853
2016-03-16	15	-	8.7	1057127
2016-03-17	15	-	8.7	1057373
2016-03-18	15	-	8.7	1057655
2016-03-19	15	-	8.7	1057912
2016-03-20	15	-	8.7	1058226
2016-03-21	15	-	8.7	1058619
2016-03-22	15	-	8.7	1058969
2016-03-23	15	-	8.7	1059311
2016-03-24	15	-	8.7	1059610
2016-03-25	15	-	8.7	1059941
2016-03-26	15	-	8.7	1060378
2016-03-27	15	-	8.7	1060842
2016-03-28	15	-	8.7	1061389
2016-03-29	15	-	8.7	1061920
2016-03-30	15	-	8.7	1062366
2016-03-31	15	-	8.7	1062707
2016-04-01	15	-	8.7	1063038
2016-04-02	15	-	8.7	1063387
2016-04-03	15	-	8.7	1063784
2016-04-04	15	-	8.7	1064210
2016-04-05	15	-	8.7	1064560
2016-04-06	15	-	8.7	1064858
2016-04-07	15	-	8.7	1065152
2016-04-08	15	-	8.7	1065433
2016-04-09	15	-	8.7	1065734
2016-04-10	15	-	8.7	1066066
2016-04-11	15	-	8.7	1066406
2016-04-12	15	-	8.7	1066723
2016-04-13	15	-	8.7	1067011
2016-04-14	15	-	8.7	1067285
2016-04-15	15	-	8.7	1067540
2016-04-16	15	-	8.7	1067823
2016-04-17	15	-	8.7	1068152
2016-04-18	15	-	8.7	1068509
2016-04-19	15	-	8.7	1068799
2016-04-20	15	-	8.7	1069082
2016-04-21	15	-	8.7	1069349
2016-04-22	15	-	8.7	1069596
2016-04-23	15	-	8.7	1069901
2016-04-24	15	-	8.7	1070231
2016-04-25	15	-	8.7	1070591
2016-04-26	15	-	8.7	1070850
2016-04-27	15	-	8.7	1071120
2016-04-28	15	-	8.7	1071384
2016-04-29	15	-	8.7	1071633
2016-04-30	15	-	8.7	1071916
2016-05-01	15	-	8.7	1072237
2016-05-02	15	-	8.7	1072615
2016-05-03	15	-	8.7	1072904
2016-05-04	15	-	8.7	1073150
2016-05-05	15	-	8.7	1073414
2016-05-06	15	-	8.7	1073678
2016-05-07	15	-	8.7	1073909
2016-05-08	15	-	8.7	1074157
2016-05-09	15	-	8.7	1074599
2016-05-10	15	-	8.7	1074868
2016-05-11	15	-	8.7	1075157
2016-05-12	15	-	8.7	1075405
2016-05-13	15	-	8.7	1075672
2016-05-14	15	-	8.7	1075945
2016-05-15	15	-	8.7	1076252
2016-05-16	15	-	8.7	1076601
2016-05-17	15	-	8.7	1076889
2016-05-18	15	-	8.7	1077145
2016-05-19	15	-	8.7	1077381
2016-05-20	15	-	8.7	1077651
2016-05-21	15	-	8.7	1077910
2016-05-22	15	-	8.7	1078207
2016-05-23	15	-	8.7	1078516
2016-05-24	15	-	8.7	1078780
2016-05-25	15	-	8.7	1079049
2016-05-26	15	-	8.7	1079293
2016-05-27	15	-	8.7	1079592
2016-05-28	15	-	8.7	1079871
2016-05-29	15	-	8.7	1080151
2016-05-30	15	-	8.7	1080452
2016-05-31	15	-	8.7	1080763
2016-06-01	15	-	8.7	1081037
2016-06-02	15	-	8.7	1081299
2016-06-03	15	-	8.7	1081555
2016-06-04	15	-	8.7	1081775
2016-06-05	15	-	8.7	1082051
2016-06-06	15	-	8.7	1082389
2016-06-07	15	-	8.7	1082657
2016-06-08	15	-	8.7	1082895
2016-06-09	15	-	8.7	1083169
2016-06-10	15	-	8.7	1083480
2016-06-11	15	-	8.7	1083726
2016-06-12	15	-	8.7	1084026
2016-06-13	15	-	8.7	1084345
2016-06-14	15	-	8.7	1084567
2016-06-15	15	-	8.7	1084829
2016-06-16	15	-	8.7	1085074
2016-06-17	15	-	8.7	1085310
2016-06-18	15	-	8.7	1085547
2016-06-19	15	-	8.7	1085786
2016-06-20	15	-	8.7	1086073
2016-06-21	15	-	8.7	1086340
2016-06-22	15	-	8.7	1086611
2016-06-23	15	-	8.7	1086874
2016-06-24	15	-	8.7	1087079
2016-06-25	15	-	8.7	1087339
2016-06-26	15	-	8.7	1087594
2016-06-27	15	-	8.7	1087869
2016-06-28	15	-	8.7	1088150
2016-06-29	15	-	8.7	1088429
2016-06-30	15	-	8.7	1088663
2016-07-01	15	-	8.7	1088897
2016-07-02	15	-	8.7	1089104
2016-07-03	15	-	8.7	1089383
2016-07-04	15	-	8.7	1089693
2016-07-05	15	-	8.7	1089954
2016-07-06	15	-	8.7	1090208
2016-07-07	15	-	8.7	1090486
2016-07-08	15	-	8.7	1090713
2016-07-09	15	-	8.7	1090959
2016-07-10	15	-	8.7	1091261
2016-07-11	15	-	8.7	1091573
2016-07-12	15	-	8.7	1091862
2016-07-13	15	-	8.7	1092145
2016-07-14	15	-	8.7	1092398
2016-07-15	15	-	8.7	1092633
2016-07-16	15	-	8.7	1092879
2016-07-17	15	-	8.7	1093160
2016-07-18	15	-	8.7	1093474
2016-07-19	15	-	8.7	1093753
2016-07-20	15	-	8.7	1094025
2016-07-21	15	-	8.7	1094271
2016-07-22	15	-	8.7	1094518
2016-07-23	15	-	8.7	1094766
2016-07-24	15	-	8.7	1095026
2016-07-25	15	-	8.7	1095311
2016-07-26	15	-	8.7	1095582
2016-07-27	15	-	8.7	1095856
2016-07-28	15	-	8.7	1096107
2016-07-29	15	-	8.7	1096368
2016-07-30	15	-	8.7	1096618
2016-07-31	15	-	8.7	1096906
2016-08-01	15	-	8.7	1097228
2016-08-02	15	-	8.7	1097516
2016-08-03	15	-	8.7	1097779
2016-08-04	15	-	8.7	1098058
2016-08-05	15	-	8.7	1098336
2016-08-06	15	-	8.7	1098610
2016-08-07	15	-	8.7	1098968
2016-08-08	15	-	8.7	1099270
2016-08-09	15	-	8.7	1099561
2016-08-10	15	-	8.7	1099834
2016-08-11	15	-	8.7	1100103
2016-08-12	15	-	8.7	1100357
2016-08-13	15	-	8.7	1100601
2016-08-14	15	-	8.7	1100852
2016-08-15	15	-	8.7	1101138
2016-08-16	15	-	8.7	1101428
2016-08-17	15	-	8.7	1101679
2016-08-18	15	-	8.7	1101906
2016-08-19	15	-	8.7	1102182
2016-08-20	15	-	8.7	1102440
2016-08-21	15	-	8.7	1102690
2016-08-22	15	-	8.7	1102983
2016-08-23	15	-	8.7	1103254
2016-08-24	15	-	8.7	1103501
2016-08-25	15	-	8.7	1103648
2016-08-26	15	-	8.7	1104055
2016-08-27	15	-	8.7	1104338
2016-08-28	15	-	8.7	1104640
2016-08-29	15	-	8.7	1104957
2016-08-30	15	-	8.7	1105229
2016-08-31	15	-	8.7	1105521
2016-09-01	15	-	8.7	1105792
2016-09-02	15	-	8.7	1106062
2016-09-03	15	-	8.7	1106296
2016-09-04	15	-	8.7	1106578
2016-09-05	15	-	8.7	1106846
2016-09-06	15	-	8.7	1107156
2016-09-07	15	-	8.7	1107449
2016-09-08	15	-	8.7	1107609
2016-09-09	15	-	8.7	1107907
2016-09-10	15	-	8.7	1108135
2016-09-11	15	-	8.7	1108384
2016-09-12	15	-	8.7	1108682
2016-09-13	15	-	8.7	1108937
2016-09-14	15	-	8.7	1109191
2016-09-15	15	-	8.7	1109421
2016-09-16	15	-	8.7	1109658
2016-09-17	15	-	8.7	1109906
2016-09-18	15	-	8.7	1110179
2016-09-19	15	-	8.7	1110469
2016-09-20	15	-	8.7	1110701
2016-09-21	15	-	8.7	1110930
2016-09-22	15	-	8.7	1111170
2016-09-23	15	-	8.7	1111387
2016-09-24	15	-	8.7	1111617
2016-09-25	15	-	8.7	1111883
2016-09-26	15	-	8.7	1112181
2016-09-27	15	-	8.7	1112411
2016-09-28	15	-	8.7	1112638
2016-09-29	15	-	8.7	1112828
2016-09-30	15	-	8.7	1113030
2016-10-01	15	-	8.7	1113267
2016-10-02	15	-	8.7	1113526
2016-10-03	15	-	8.7	1113800
2016-10-04	15	-	8.7	1114050
2016-10-05	15	-	8.7	1114261
2016-10-06	15	-	8.7	1114494
2016-10-07	15	-	8.7	1114704
2016-10-08	15	-	8.7	1114900
2016-10-09	15	-	8.7	1115160
2016-10-10	15	-	8.7	1115434
2016-10-11	15	-	8.7	1115655
2016-10-12	15	-	8.7	1115862
2016-10-13	15	-	8.7	1116062
2016-10-14	15	-	8.7	1116266
2016-10-15	15	-	8.7	1116495
2016-10-16	15	-	8.7	1116749
2016-10-17	15	-	8.7	1117058
2016-10-18	15	-	8.7	1117329
2016-10-19	15	-	8.7	1117576
2016-10-20	15	-	8.7	1117811
2016-10-21	15	-	8.7	1118036
2016-10-22	15	-	8.7	1118186
2016-10-25	15	-	8.7	1118983
2016-10-26	15	-	8.7	1119206
2016-10-27	15	-	8.7	1119442
2016-10-28	15	-	8.7	1119654
2016-10-29	15	-	8.7	1119861
2016-10-30	15	-	8.7	1120074
2016-10-31	15	-	8.7	1120360
2016-11-01	15	-	8.7	1120592
2016-11-02	15	-	8.7	1120830
2016-11-03	15	-	8.7	1121051
2016-11-04	15	-	8.7	1121284
2016-11-05	15	-	8.7	1121487
2016-11-06	15	-	8.7	1121766
2016-11-07	15	-	8.7	1122071
2016-11-08	15	-	8.7	1122351
2016-11-09	15	-	8.7	1122576
2016-11-10	15	-	8.7	1122782
2016-11-11	15	-	8.7	1123002
2016-11-12	15	-	8.7	1123195
2016-11-13	15	-	8.7	1123505
2016-11-14	15	-	8.7	1123810
2016-11-15	15	-	8.7	1124085
2016-11-16	15	-	8.7	1124357
2016-11-17	15	-	8.7	1124612
2016-11-18	15	-	8.7	1124860
2016-11-19	15	-	8.7	1125076
2016-11-20	15	-	8.7	1125374
2016-11-21	15	-	8.7	1125687
2016-11-22	15	-	8.7	1125956
2016-11-23	15	-	8.7	1126183
2016-11-24	15	-	8.7	1126422
2016-11-25	15	-	8.7	1126632
2016-11-26	15	-	8.7	1126836
2016-11-27	15	-	8.7	1127126
2016-11-28	15	-	8.7	1127453
2016-11-29	15	-	8.7	1127736
2016-11-30	15	-	8.7	1127958
2016-12-01	15	-	8.7	1128182
2016-12-02	15	-	8.7	1128407
2016-12-03	15	-	8.7	1128593
2016-12-04	15	-	8.7	1128843
2016-12-05	15	-	8.7	1129163
2016-12-06	15	-	8.7	1129393
2016-12-07	15	-	8.7	1129648
2016-12-08	15	-	8.7	1129885
2016-12-09	15	-	8.7	1130081
2016-12-10	15	-	8.7	1130306
2016-12-11	15	-	8.7	1130572
2016-12-12	15	-	8.7	1130839
2016-12-13	15	-	8.7	1131112
2016-12-14	15	-	8.7	1131350
2016-12-15	15	-	8.7	1131582
2016-12-16	15	-	8.7	1131829
2016-12-17	15	-	8.7	1132116
2016-12-18	15	-	8.7	1132439
2016-12-19	15	-	8.7	1132765
2016-12-20	15	-	8.7	1133068
2016-12-21	15	-	8.7	1133362
2016-12-22	15	-	8.7	1133653
2016-12-23	15	-	8.7	1133932
2016-12-24	15	-	8.7	1134218
2016-12-25	15	-	8.7	1134496
2016-12-26	15	-	8.7	1134803
2016-12-27	15	-	8.7	1135182
2016-12-28	15	-	8.7	1135551
2016-12-29	15	-	8.7	1135941
2016-12-30	15	-	8.7	1136343
2016-12-31	15	-	8.7	1136732
2017-01-01	15	-	8.7	1137044
2017-01-02	15	-	8.7	1137458
2017-01-03	15	-	8.7	1137913
2017-01-04	15	-	8.7	1138331
2017-01-05	15	-	8.7	1138614
2017-01-06	15	-	8.7	1139105
2017-01-07	15	-	8.7	1139526
2017-01-08	15	-	8.7	1139964
2017-01-09	15	-	8.7	1140428
2017-01-10	15	-	8.7	1140804
2017-01-11	15	-	8.7	1141148
2017-01-12	15	-	8.7	1141431
2017-01-13	15	-	8.7	1141762
2017-01-14	15	-	8.7	1142095
2017-01-15	15	-	8.7	1142484
2017-01-16	15	-	8.7	1142877
2017-01-17	15	-	8.7	1143208
2017-01-18	15	-	8.7	1143590
2017-01-19	15	-	8.7	1143924
2017-01-20	15	-	8.7	1144228
2017-01-21	15	-	8.7	1144562
2017-01-22	15	-	8.7	1144895
2017-01-23	15	-	8.7	1145312
2017-01-24	15	-	8.7	1145605
2017-01-25	15	-	8.7	1145810
2017-01-27	15	-	8.7	1146583
2017-01-28	15	-	8.7	1146861
2017-01-29	15	-	8.7	1147192
2017-01-30	15	-	8.7	1147562
2017-01-31	15	-	8.7	1147878
2017-02-01	15	-	8.7	1148176
2017-02-02	15	-	8.7	1148471
2017-02-03	15	-	8.7	1148727
2017-02-04	15	-	8.7	1148935
2017-02-07	15	-	8.7	1149991
2017-02-08	15	-	8.7	1150291
2017-02-09	15	-	8.7	1150583
2017-02-10	15	-	8.7	1150890
2017-02-11	15	-	8.7	1151184
2017-02-12	15	-	8.7	1151508
2017-02-13	15	-	8.7	1151852
2017-02-14	15	-	8.7	1152143
2017-02-15	15	-	8.7	1152429
2017-02-16	15	-	8.7	1152693
2017-02-17	15	-	8.7	1152990
2017-02-18	15	-	8.7	1153260
2017-02-19	15	-	8.7	1153599
2017-02-20	15	-	8.7	1153957
2017-02-21	15	-	8.7	1154234
2017-02-22	15	-	8.7	1154461
2017-02-23	15	-	8.7	1154731
2017-02-24	15	-	8.7	1154981
2017-02-25	15	-	8.7	1155234
2017-02-26	15	-	8.7	1155543
2017-02-27	15	-	8.7	1155885
2017-02-28	15	-	8.7	1156211
2017-03-01	15	-	8.7	1156515
2017-03-02	15	-	8.7	1156799
2017-03-03	15	-	8.7	1157067
2017-03-04	15	-	8.7	1157355
2017-03-05	15	-	8.7	1157708
2017-03-06	15	-	8.7	1158158
2017-03-07	15	-	8.7	1158515
2017-03-08	15	-	8.7	1158840
2017-03-09	15	-	8.7	1159176
2017-03-10	15	-	8.7	1159481
2017-03-11	15	-	8.7	1159734
2017-03-12	15	-	8.7	1160046
2017-03-13	15	-	8.7	1160394
2017-03-14	15	-	8.7	1160684
2017-03-15	15	-	8.7	1160966
2017-03-16	15	-	8.7	1161187
2017-03-17	15	-	8.7	1161444
2017-03-18	15	-	8.7	1161680
2017-03-19	15	-	8.7	1161953
2017-03-20	15	-	8.7	1162260
2017-03-21	15	-	8.7	1162562
2017-03-22	15	-	8.7	1162801
2017-03-23	15	-	8.7	1163068
2017-03-24	15	-	8.7	1163300
2017-03-25	15	-	8.7	1163562
2017-03-26	15	-	8.7	1163826
2017-03-27	15	-	8.7	1164199
2017-03-28	15	-	8.7	1164448
2017-03-29	15	-	8.7	1164649
2017-03-30	15	-	8.7	1164880
2017-03-31	15	-	8.7	1165112
2017-04-01	15	-	8.7	1165354
2017-04-02	15	-	8.7	1165619
2017-04-03	15	-	8.7	1165902
2017-04-04	15	-	8.7	1166133
2017-04-05	15	-	8.7	1166378
2017-04-06	15	-	8.7	1166568
2017-04-07	15	-	8.7	1166744
2017-04-08	15	-	8.7	1166963
2017-04-09	15	-	8.7	1167200
2017-04-10	15	-	8.7	1167463
2017-04-11	15	-	8.7	1167730
2017-04-12	15	-	8.7	1167943
2017-04-13	15	-	8.7	1168132
2017-04-14	15	-	8.7	1168339
2017-04-15	15	-	8.7	1168590
2017-04-16	15	-	8.7	1168869
2017-04-17	15	-	8.7	1169205
2017-04-18	15	-	8.7	1169481
2017-04-19	15	-	8.7	1169697
2017-04-20	15	-	8.7	1169908
2017-04-21	15	-	8.7	1170089
2017-04-22	15	-	8.7	1170296
2017-04-23	15	-	8.7	1170569
2017-04-24	15	-	8.7	1170855
2017-04-25	15	-	8.7	1171058
2017-04-26	15	-	8.7	1171248
2017-04-27	15	-	8.7	1171458
2017-04-28	15	-	8.7	1171623
2017-04-29	15	-	8.7	1171833
2017-04-30	15	-	8.7	1172049
2017-05-01	15	-	8.7	1172308
2017-05-02	15	-	8.7	1172602
2017-05-03	15	-	8.7	1172853
2017-05-04	15	-	8.7	1173060
2017-05-05	15	-	8.7	1173244
2017-05-06	15	-	8.7	1173445
2017-05-07	15	-	8.7	1173683
2017-05-08	15	-	8.7	1173946
2017-05-09	15	-	8.7	1174212
2017-05-10	15	-	8.7	1174445
2017-05-11	15	-	8.7	1174632
2017-05-12	15	-	8.7	1174791
2017-05-13	15	-	8.7	1175000
2017-05-14	15	-	8.7	1175244
2017-05-15	15	-	8.7	1175468
2017-05-16	15	-	8.7	1175687
2017-05-17	15	-	8.7	1175870
2017-05-18	15	-	8.7	1176084
2017-05-19	15	-	8.7	1176254
2017-05-20	15	-	8.7	1176480
2017-05-21	15	-	8.7	1176794
2017-05-22	15	-	8.7	1177095
2017-05-23	15	-	8.7	1177330
2017-05-24	15	-	8.7	1177571
2017-05-25	15	-	8.7	1177768
2017-05-26	15	-	8.7	1178008
2017-05-27	15	-	8.7	1178218
2017-05-28	15	-	8.7	1178460
2017-05-29	15	-	8.7	1178721
2017-05-30	15	-	8.7	1178976
2017-05-31	15	-	8.7	1179218
2017-06-01	15	-	8.7	1179432
2017-06-02	15	-	8.7	1179645
2017-06-03	15	-	8.7	1179846
2017-06-04	15	-	8.7	1180069
2017-06-05	15	-	8.7	1180366
2017-06-06	15	-	8.7	1180626
2017-06-07	15	-	8.7	1180862
2017-06-08	15	-	8.7	1181075
2017-06-09	15	-	8.7	1181258
2017-06-10	15	-	8.7	1181450
2017-06-11	15	-	8.7	1181669
2017-06-12	15	-	8.7	1181922
2017-06-13	15	-	8.7	1182177
2017-06-14	15	-	8.7	1182385
2017-06-15	15	-	8.7	1182602
2017-06-16	15	-	8.7	1182792
2017-06-17	15	-	8.7	1183027
2017-06-18	15	-	8.7	1183260
2017-06-19	15	-	8.7	1183512
2017-06-20	15	-	8.7	1183764
2017-06-21	15	-	8.7	1183989
2017-06-22	15	-	8.7	1184188
2017-06-23	15	-	8.7	1184362
2017-06-24	15	-	8.7	1184560
2017-06-25	15	-	8.7	1184791
2017-06-26	15	-	8.7	1185035
2017-06-27	15	-	8.7	1185259
2017-06-28	15	-	8.7	1185460
2017-06-29	15	-	8.7	1185774
2017-06-30	15	-	8.7	1185851
2017-07-01	15	-	8.7	1186047
2017-07-02	15	-	8.7	1186273
2017-07-03	15	-	8.7	1186517
2017-07-04	15	-	8.7	1186784
2017-07-05	15	-	8.7	1187006
2017-07-06	15	-	8.7	1187210
2017-07-07	15	-	8.7	1187422
2017-07-08	15	-	8.7	1187604
2017-07-09	15	-	8.7	1187847
2017-07-10	15	-	8.7	1188069
2017-07-11	15	-	8.7	1188316
2017-07-12	15	-	8.7	1188533
2017-07-13	15	-	8.7	1188760
2017-07-14	15	-	8.7	1188973
2017-07-15	15	-	8.7	1189213
2017-07-16	15	-	8.7	1189423
2017-07-17	15	-	8.7	1189637
2017-07-18	15	-	8.7	1189870
2017-07-19	15	-	8.7	1190108
2017-07-20	15	-	8.7	1190339
2017-07-21	15	-	8.7	1190573
2017-07-22	15	-	8.7	1190834
2017-07-23	15	-	8.7	1191114
2017-07-24	15	-	8.7	1191409
2017-07-25	15	-	8.7	1191687
2017-07-26	15	-	8.7	1191967
2017-07-27	15	-	8.7	1192184
2017-07-28	15	-	8.7	1192428
2017-07-29	15	-	8.7	1192662
2017-07-30	15	-	8.7	1192951
2017-07-31	15	-	8.7	1193242
2017-08-01	15	-	8.7	1193483
2017-08-02	15	-	8.7	1193703
2017-08-03	15	-	8.7	1193966
2017-08-04	15	-	8.7	1194210
2017-08-05	15	-	8.7	1194428
2017-08-06	15	-	8.7	1194694
2017-08-07	15	-	8.7	1194984
2017-08-08	15	-	8.7	1195276
2017-08-09	15	-	8.7	1195580
2017-08-10	15	-	8.7	1195750
2017-08-11	15	-	8.7	1195818
2017-08-12	15	-	8.7	1196192
2017-08-13	15	-	8.7	1196429
2017-08-14	15	-	8.7	1196688
2017-08-15	15	-	8.7	1196917
2017-08-16	15	-	8.7	1197125
2017-08-17	15	-	8.7	1197322
2017-08-18	15	-	8.7	1197512
2017-08-19	15	-	8.7	1197737
2017-08-20	15	-	8.7	1197987
2017-08-21	15	-	8.7	1198237
2017-08-22	15	-	8.7	1198472
2017-08-23	15	-	8.7	1198664
2017-08-24	15	-	8.7	1198880
2017-08-25	15	-	8.7	1199078
2017-08-26	15	-	8.7	1199288
2017-08-27	15	-	8.7	1199487
2017-08-28	15	-	8.7	1199713
2017-08-29	15	-	8.7	1199912
2017-08-30	15	-	8.7	1200158
2017-08-31	15	-	8.7	1200368
2017-09-01	15	-	8.7	1200573
2017-09-02	15	-	8.7	1200777
2017-09-03	15	-	8.7	1201008
2017-09-04	15	-	8.7	1201241
2017-09-05	15	-	8.7	1201478
2017-09-06	15	-	8.7	1201692
2017-09-07	15	-	8.7	1201901
2017-09-08	15	-	8.7	1202092
2017-09-09	15	-	8.7	1202299
2017-09-10	15	-	8.7	1202506
2017-09-11	15	-	8.7	1202777
2017-09-12	15	-	8.7	1202971
2017-09-13	15	-	8.7	1203137
2017-09-14	15	-	8.7	1203289
2017-09-15	15	-	8.7	1203484
2017-09-16	15	-	8.7	1203644
2017-09-17	15	-	8.7	1203822
2017-09-18	15	-	8.7	1203996
2017-09-19	15	-	8.7	1204113
2017-09-20	15	-	8.7	1204313
2017-09-21	15	-	8.7	1204469
2017-09-22	15	-	8.7	1204632
2017-09-23	15	-	8.7	1204813
2017-09-24	15	-	8.7	1205008
2017-09-25	15	-	8.7	1205206
2017-09-26	15	-	8.7	1205380
2017-09-27	15	-	8.7	1205529
2017-09-28	15	-	8.7	1205667
2017-09-29	15	-	8.7	1205802
2017-09-30	15	-	8.7	1205935
2017-10-01	15	-	8.7	1206121
2017-10-02	15	-	8.7	1206331
2017-10-03	15	-	8.7	1206470
2017-10-04	15	-	8.7	1206636
2017-10-05	15	-	8.7	1206804
2017-10-06	15	-	8.7	1206974
2017-10-07	15	-	8.7	1207153
2017-10-08	15	-	8.7	1207348
2017-10-09	15	-	8.7	1207557
2017-10-10	15	-	8.7	1207750
2017-10-11	15	-	8.7	1207842
2017-10-12	15	-	8.7	1208109
2017-10-13	15	-	8.7	1208281
2017-10-14	15	-	8.7	1208453
2017-10-15	15	-	8.7	1208650
2017-10-16	15	-	8.7	1208873
2017-10-17	15	-	8.7	1209027
2017-10-18	15	-	8.7	1209180
2017-10-19	15	-	8.7	1209312
2017-10-20	15	-	8.7	1209488
2017-10-21	15	-	8.7	1209672
2017-10-22	15	-	8.7	1209838
2017-10-23	15	-	8.7	1210054
2017-10-24	15	-	8.7	1210242
2017-10-25	15	-	8.7	1210428
2017-10-26	15	-	8.7	1210592
2017-10-27	15	-	8.7	1210764
2017-10-28	15	-	8.7	1210925
2017-10-29	15	-	8.7	1211081
2017-10-30	15	-	8.7	1211282
2017-10-31	15	-	8.7	1211446
2017-11-01	15	-	8.7	1211593
2017-11-02	15	-	8.7	1211753
2017-11-03	15	-	8.7	1211923
2017-11-04	15	-	8.7	1212157
2017-11-05	15	-	8.7	1212387
2017-11-06	15	-	8.7	1212581
2017-11-07	15	-	8.7	1212771
2017-11-08	15	-	8.7	1212947
2017-11-09	15	-	8.7	1213105
2017-11-10	15	-	8.7	1213272
2017-11-11	15	-	8.7	1213413
2017-11-12	15	-	8.7	1213608
2017-11-13	15	-	8.7	1213819
2017-11-14	15	-	8.7	1214003
2017-11-15	15	-	8.7	1214167
2017-11-16	15	-	8.7	1214320
2017-11-17	15	-	8.7	1214479
2017-11-18	15	-	8.7	1214656
2017-11-19	15	-	8.7	1214871
2017-11-20	15	-	8.7	1215133
2017-11-21	15	-	8.7	1215359
2017-11-22	15	-	8.7	1215592
2017-11-23	15	-	8.7	1215797
2017-11-24	15	-	8.7	1215992
2017-11-25	15	-	8.7	1216173
2017-11-26	15	-	8.7	1216375
2017-11-27	15	-	8.7	1216625
2017-11-28	15	-	8.7	1216811
2017-11-29	15	-	8.7	1217000
2017-11-30	15	-	8.7	1217160
2017-12-01	15	-	8.7	1217363
2017-12-02	15	-	8.7	1217551
2017-12-03	15	-	8.7	1217740
2017-12-04	15	-	8.7	1217983
2017-12-05	15	-	8.7	1218191
2017-12-06	15	-	8.7	1218398
2017-12-07	15	-	8.7	1218553
2017-12-08	15	-	8.7	1218737
2017-12-09	15	-	8.7	1218939
2017-12-10	15	-	8.7	1219142
2017-12-11	15	-	8.7	1219374
2017-12-12	15	-	8.7	1219588
2017-12-13	15	-	8.7	1219754
2017-12-14	15	-	8.7	1219943
2017-12-15	15	-	8.7	1220128
2017-12-16	15	-	8.7	1220352
2017-12-17	15	-	8.7	1220749
2017-12-18	15	-	8.7	1220906
2017-12-19	15	-	8.7	1221191
2017-12-20	15	-	8.7	1221465
2017-12-21	15	-	8.7	1221689
2017-12-22	15	-	8.7	1221907
2017-12-23	15	-	8.7	1222108
2017-12-24	15	-	8.7	1222377
2017-12-25	15	-	8.7	1222612
2017-12-26	15	-	8.7	1222867
2017-12-27	15	-	8.7	1223182
2017-12-28	15	-	8.7	1223523
2017-12-29	15	-	8.7	1223847
2017-12-30	15	-	8.7	1224175
2017-12-31	15	-	8.7	1224509
2018-01-01	15	-	8.7	1224789
2018-01-02	15	-	8.7	1225153
2018-01-03	15	-	8.7	1225492
2018-01-04	15	-	8.7	1225817
2018-01-05	15	-	8.7	1226137
2018-01-06	15	-	8.7	1226411
2018-01-07	15	-	8.7	1226813
2018-01-08	15	-	8.7	1227170
2018-01-09	15	-	8.7	1227456
2018-01-10	15	-	8.7	1227762
2018-01-11	15	-	8.7	1228029
2018-01-12	15	-	8.7	1228287
2018-01-13	15	-	8.7	1228563
2018-01-14	15	-	8.7	1228877
2018-01-15	15	-	8.7	1229226
2018-01-16	15	-	8.7	1229497
2018-01-17	15	-	8.7	1229743
2018-01-18	15	-	8.7	1230009
2018-01-19	15	-	8.7	1230234
2018-01-20	15	-	8.7	1230551
2018-01-21	15	-	8.7	1230787
2018-01-22	15	-	8.7	1231124
2018-01-23	15	-	8.7	1231349
2018-01-24	15	-	8.7	1231624
2018-01-25	15	-	8.7	1231851
2018-01-26	15	-	8.7	1232107
2018-01-27	15	-	8.7	1232351
2018-01-28	15	-	8.7	1232609
2018-01-29	15	-	8.7	1232915
2018-01-30	15	-	8.7	1233167
2018-01-31	15	-	8.7	1233372
2018-02-01	15	-	8.7	1233602
2018-02-02	15	-	8.7	1233803
2018-02-03	15	-	8.7	1234026
2018-02-04	15	-	8.7	1234333
2018-02-05	15	-	8.7	1234648
2018-02-06	15	-	8.7	1234914
2018-02-07	15	-	8.7	1235164
2018-02-08	15	-	8.7	1235363
2018-02-09	15	-	8.7	1235552
2018-02-10	15	-	8.7	1235768
2018-02-11	15	-	8.7	1236046
2018-02-12	15	-	8.7	1236319
2018-02-13	15	-	8.7	1236562
2018-02-14	15	-	8.7	1236809
2018-02-15	15	-	8.7	1236999
2018-02-16	15	-	8.7	1237232
2018-02-17	15	-	8.7	1237451
2018-02-18	15	-	8.7	1237719
2018-02-19	15	-	8.7	1238014
2018-02-20	15	-	8.7	1238262
2018-02-21	15	-	8.7	1238478
2018-02-22	15	-	8.7	1238725
2018-02-23	15	-	8.7	1238955
2018-02-24	15	-	8.7	1239183
2018-02-25	15	-	8.7	1239457
2018-02-26	15	-	8.7	1239924
2018-02-27	15	-	8.7	1240281
2018-02-28	15	-	8.7	1240587
2018-03-01	15	-	8.7	1240958
2018-03-02	15	-	8.7	1241317
2018-03-03	15	-	8.7	1241663
2018-03-04	15	-	8.7	1241960
2018-03-05	15	-	8.7	1242312
2018-03-06	15	-	8.7	1242617
2018-03-07	15	-	8.7	1242905
2018-03-08	15	-	8.7	1243161
2018-03-09	15	-	8.7	1243407
2018-03-10	15	-	8.7	1243657
2018-03-11	15	-	8.7	1243954
2018-03-12	15	-	8.7	1244272
2018-03-13	15	-	8.7	1244576
2018-03-14	15	-	8.7	1244788
2018-03-15	15	-	8.7	1245074
2018-03-16	15	-	8.7	1245338
2018-03-17	15	-	8.7	1245608
2018-03-18	15	-	8.7	1245943
2018-03-19	15	-	8.7	1246383
2018-03-20	15	-	8.7	1246746
2018-03-21	15	-	8.7	1246977
2018-03-22	15	-	8.7	1247263
2018-03-23	15	-	8.7	1247450
2018-03-24	15	-	8.7	1247669
2018-03-25	15	-	8.7	1247887
2018-03-26	15	-	8.7	1248231
2018-03-27	15	-	8.7	1248556
2018-03-28	15	-	8.7	1248846
2018-03-29	15	-	8.7	1249146
2018-03-30	15	-	8.7	1249595
2018-03-31	15	-	8.7	1249881
2018-04-01	15	-	8.7	1249994
2018-04-02	15	-	8.7	1250363
2018-04-03	15	-	8.7	1250613
2018-04-04	15	-	8.7	1250919
2018-04-05	15	-	8.7	1251184
2018-04-06	15	-	8.7	1251361
2018-04-07	15	-	8.7	1251543
2018-04-08	15	-	8.7	1251754
2018-04-09	15	-	8.7	1252009
2018-04-10	15	-	8.7	1252249
2018-04-11	15	-	8.7	1252467
2018-04-12	15	-	8.7	1252662
2018-04-13	15	-	8.7	1252815
2018-04-14	15	-	8.7	1253024
2018-04-15	15	-	8.7	1253328
2018-04-16	15	-	8.7	1253657
2018-04-17	15	-	8.7	1253975
2018-04-18	15	-	8.7	1254137
2018-04-19	15	-	8.7	1254312
2018-04-20	15	-	8.7	1254503
2018-04-21	15	-	8.7	1254641
2018-04-22	15	-	8.7	1254942
2018-04-23	15	-	8.7	1255114
2018-04-24	15	-	8.7	1255332
2018-04-25	15	-	8.7	1255555
2018-04-26	15	-	8.7	1255771
2018-04-27	16	↓1	8.7	1256011
2018-04-28	16	-	8.7	1256283
2018-04-29	16	-	8.7	1256610
2018-04-30	16	-	8.7	1256969
2018-05-01	16	-	8.7	1257202
2018-05-02	16	-	8.7	1257578
2018-05-03	16	-	8.7	1257843
2018-05-04	16	-	8.7	1258101
2018-05-05	16	-	8.7	1258371
2018-05-06	16	-	8.7	1258644
2018-05-07	16	-	8.7	1258927
2018-05-08	16	-	8.7	1259163
2018-05-09	16	-	8.7	1259377
2018-05-10	16	-	8.7	1259533
2018-05-11	16	-	8.7	1259717
2018-05-12	16	-	8.7	1259894
2018-05-13	16	-	8.7	1260100
2018-05-14	16	-	8.7	1260309
2018-05-15	16	-	8.7	1260504
2018-05-16	16	-	8.7	1260674
2018-05-17	15	↑1	8.7	1260832
2018-05-18	15	-	8.7	1261026
2018-05-19	15	-	8.7	1261208
2018-05-20	15	-	8.7	1261417
2018-05-21	15	-	8.7	1261689
2018-05-22	15	-	8.7	1261891
2018-05-23	15	-	8.7	1262106
2018-05-24	15	-	8.7	1262281
2018-05-25	15	-	8.7	1262455
2018-05-26	15	-	8.7	1262615
2018-05-27	15	-	8.7	1262804
2018-05-28	15	-	8.7	1263000
2018-05-29	15	-	8.7	1263200
2018-05-30	15	-	8.7	1263395
2018-05-31	15	-	8.7	1263545
2018-06-01	15	-	8.7	1263701
2018-06-02	15	-	8.7	1263858
2018-06-03	15	-	8.7	1264049
2018-06-04	15	-	8.7	1264279
2018-06-05	15	-	8.7	1264482
2018-06-06	15	-	8.7	1264644
2018-06-07	15	-	8.7	1264825
2018-06-08	15	-	8.7	1264987
2018-06-09	15	-	8.7	1265171
2018-06-10	15	-	8.7	1265355
2018-06-11	15	-	8.7	1265545
2018-06-12	15	-	8.7	1265705
2018-06-13	15	-	8.7	1265866
2018-06-14	15	-	8.7	1265976
2018-06-15	15	-	8.7	1266138
2018-06-16	15	-	8.7	1266270
2018-06-17	15	-	8.7	1266414
2018-06-18	15	-	8.7	1266555
2018-06-19	15	-	8.7	1266718
2018-06-20	15	-	8.7	1266873
2018-06-21	15	-	8.7	1267024
2018-06-22	15	-	8.7	1267167
2018-06-23	15	-	8.7	1267301
2018-06-24	15	-	8.7	1267439
2018-06-25	15	-	8.7	1267594
2018-06-26	15	-	8.7	1267763
2018-06-27	15	-	8.7	1267914
2018-06-28	15	-	8.7	1268051
2018-06-29	15	-	8.7	1268190
2018-06-30	15	-	8.7	1268331
2018-07-01	15	-	8.7	1268491
2018-07-02	15	-	8.7	1268696
2018-07-03	15	-	8.7	1268906
2018-07-04	15	-	8.7	1269134
2018-07-05	15	-	8.7	1269365
2018-07-06	15	-	8.7	1269594
2018-07-07	15	-	8.7	1269814
2018-07-08	15	-	8.7	1270065
2018-07-09	15	-	8.7	1270287
2018-07-10	15	-	8.7	1270523
2018-07-11	15	-	8.7	1270759
2018-07-12	15	-	8.7	1270945
2018-07-13	15	-	8.7	1271119
2018-07-16	15	-	8.7	1271811
2018-07-17	15	-	8.7	1272037
2018-07-18	15	-	8.7	1272264
2018-07-19	15	-	8.7	1272486
2018-07-20	15	-	8.7	1272712
2018-07-21	15	-	8.7	1272895
2018-07-22	15	-	8.7	1273130
2018-07-23	15	-	8.7	1273375
2018-07-24	15	-	8.7	1273574
2018-07-25	15	-	8.7	1273774
2018-07-26	15	-	8.7	1273989
2018-07-27	15	-	8.7	1274191
2018-07-28	15	-	8.7	1274341
2018-07-29	15	-	8.7	1274582
2018-07-30	15	-	8.7	1274805
2018-07-31	15	-	8.7	1274995
2018-08-01	15	-	8.7	1275191
2018-08-02	15	-	8.7	1275412
2018-08-03	15	-	8.7	1275569
2018-08-04	15	-	8.7	1275760
2018-08-05	15	-	8.7	1275917
2018-08-06	15	-	8.7	1276075
2018-08-07	15	-	8.7	1276439
2018-08-08	15	-	8.7	1276639
2018-08-09	15	-	8.7	1276784
2018-08-10	15	-	8.7	1276993
2018-08-11	15	-	8.7	1277188
2018-08-12	15	-	8.7	1277405
2018-08-13	15	-	8.7	1277667
2018-08-14	15	-	8.7	1277891
2018-08-15	15	-	8.7	1278054
2018-08-16	15	-	8.7	1278256
2018-08-17	15	-	8.7	1278444
2018-08-18	15	-	8.7	1278645
2018-08-19	15	-	8.7	1278851
2018-08-20	15	-	8.7	1279103
2018-08-21	15	-	8.7	1279309
2018-08-22	15	-	8.7	1279518
2018-08-23	15	-	8.7	1279726
2018-08-24	15	-	8.7	1279952
2018-08-25	15	-	8.7	1280166
2018-08-26	15	-	8.7	1280417
2018-08-27	15	-	8.7	1280699
2018-08-28	15	-	8.7	1280941
2018-08-29	15	-	8.7	1281137
2018-08-30	15	-	8.7	1281326
2018-08-31	15	-	8.7	1281543
2018-09-01	15	-	8.7	1281731
2018-09-02	15	-	8.7	1281930
2018-09-03	15	-	8.7	1282154
2018-09-04	15	-	8.7	1282336
2018-09-05	15	-	8.7	1282546
2018-09-06	15	-	8.7	1282707
2018-09-07	15	-	8.7	1282906
2018-09-08	15	-	8.7	1283099
2018-09-09	15	-	8.7	1283327
2018-09-10	15	-	8.7	1283555
2018-09-11	15	-	8.7	1283741
2018-09-12	15	-	8.7	1283937
2018-09-13	15	-	8.7	1284108
2018-09-14	15	-	8.7	1284273
2018-09-15	15	-	8.7	1284449
2018-09-16	15	-	8.7	1284647
2018-09-17	15	-	8.7	1284876
2018-09-18	15	-	8.7	1285071
2018-09-19	15	-	8.7	1285265
2018-09-20	15	-	8.7	1285432
2018-09-21	15	-	8.7	1285577
2018-09-22	15	-	8.7	1285732
2018-09-23	15	-	8.7	1285935
2018-09-24	15	-	8.7	1286174
2018-09-25	15	-	8.7	1286361
2018-09-26	15	-	8.7	1286561
2018-09-27	15	-	8.7	1286718
2018-09-28	15	-	8.7	1286876
2018-09-29	15	-	8.7	1287040
2018-09-30	15	-	8.7	1287236
2018-10-01	15	-	8.7	1287457
2018-10-02	15	-	8.7	1287614
2018-10-03	15	-	8.7	1287773
2018-10-04	15	-	8.7	1287946
2018-10-05	15	-	8.7	1288074
2018-10-06	15	-	8.7	1288255
2018-10-07	15	-	8.7	1288466
2018-10-08	15	-	8.7	1288695
2018-10-09	15	-	8.7	1288911
2018-10-10	15	-	8.7	1289099
2018-10-11	15	-	8.7	1289276
2018-10-12	15	-	8.7	1289440
2018-10-13	15	-	8.7	1289617
2018-10-14	15	-	8.7	1289804
2018-10-15	15	-	8.7	1290041
2018-10-16	15	-	8.7	1290271
2018-10-17	15	-	8.7	1290466
2018-10-18	15	-	8.7	1290662
2018-10-19	15	-	8.7	1290824
2018-10-20	15	-	8.7	1291000
2018-10-21	15	-	8.7	1291203
2018-10-22	15	-	8.7	1291460
2018-10-23	15	-	8.7	1291658
2018-10-24	15	-	8.7	1291813
2018-10-25	15	-	8.7	1292007
2018-10-26	15	-	8.7	1292186
2018-10-27	15	-	8.7	1292374
2018-10-28	15	-	8.7	1292598
2018-10-29	15	-	8.7	1292863
2018-10-30	15	-	8.7	1293065
2018-10-31	15	-	8.7	1293267
2018-11-01	15	-	8.7	1293456
2018-11-02	15	-	8.7	1293672
2018-11-03	15	-	8.7	1293887
2018-11-04	15	-	8.7	1294147
2018-11-05	15	-	8.7	1294474
2018-11-06	15	-	8.7	1294711
2018-11-07	15	-	8.7	1294922
2018-11-08	15	-	8.7	1295127
2018-11-09	15	-	8.7	1295307
2018-11-10	15	-	8.7	1295494
2018-11-11	15	-	8.7	1295748
2018-11-12	15	-	8.7	1296035
2018-11-13	15	-	8.7	1296276
2018-11-14	15	-	8.7	1296484
2018-11-15	15	-	8.7	1296730
2018-11-16	15	-	8.7	1296937
2018-11-17	15	-	8.7	1297162
2018-11-18	15	-	8.7	1297421
2018-11-19	15	-	8.7	1297683
2018-11-20	15	-	8.7	1297922
2018-11-21	15	-	8.7	1298135
2018-11-22	15	-	8.7	1298278
2018-11-23	15	-	8.7	1298521
2018-11-24	15	-	8.7	1298720
2018-11-25	15	-	8.7	1299001
2018-11-26	15	-	8.7	1299296
2018-11-27	15	-	8.7	1299506
2018-11-28	15	-	8.7	1299697
2018-11-29	15	-	8.7	1299898
2018-11-30	15	-	8.7	1300089
2018-12-01	15	-	8.7	1300287
2018-12-02	15	-	8.7	1300518
2018-12-03	15	-	8.7	1300776
2018-12-04	15	-	8.7	1300986
2018-12-05	15	-	8.7	1301225
2018-12-06	15	-	8.7	1301443
2018-12-07	15	-	8.7	1301663
2018-12-08	15	-	8.7	1301925
2018-12-09	15	-	8.7	1302197
2018-12-10	15	-	8.7	1302512
2018-12-11	15	-	8.7	1302797
2018-12-12	15	-	8.7	1303024
2018-12-13	15	-	8.7	1303298
2018-12-14	15	-	8.7	1303518
2018-12-15	15	-	8.7	1303760
2018-12-16	15	-	8.7	1304075
2018-12-17	15	-	8.7	1304380
2018-12-18	15	-	8.7	1304673
2018-12-19	15	-	8.7	1304954
2018-12-20	15	-	8.7	1305159
2018-12-21	15	-	8.7	1305391
2018-12-22	15	-	8.7	1305618
2018-12-23	15	-	8.7	1305847
2018-12-24	15	-	8.7	1306147
2018-12-25	15	-	8.7	1306394
2018-12-26	15	-	8.7	1306701
2018-12-27	15	-	8.7	1306751
2018-12-28	15	-	8.7	1307405
2018-12-29	15	-	8.7	1307756
2018-12-30	15	-	8.7	1308138
2018-12-31	15	-	8.7	1308559
2019-01-01	15	-	8.7	1308902
2019-01-02	15	-	8.7	1309337
2019-01-03	15	-	8.7	1309751
2019-01-04	15	-	8.7	1310084
2019-01-05	15	-	8.7	1310425
2019-01-06	15	-	8.7	1310822
2019-01-07	15	-	8.7	1311260
2019-01-08	15	-	8.7	1311607
2019-01-09	15	-	8.7	1311915
2019-01-10	15	-	8.7	1312215
2019-01-11	15	-	8.7	1312470
2019-01-12	15	-	8.7	1312772
2019-01-13	15	-	8.7	1313171
2019-01-14	15	-	8.7	1313583
2019-01-15	15	-	8.7	1313917
2019-01-16	15	-	8.7	1314169
2019-01-17	15	-	8.7	1314415
2019-01-18	15	-	8.7	1314645
2019-01-19	15	-	8.7	1314908
2019-01-20	15	-	8.7	1315166
2019-01-21	15	-	8.7	1315487
2019-01-22	15	-	8.7	1315746
2019-01-23	15	-	8.7	1315997
2019-01-24	15	-	8.7	1316233
2019-01-25	15	-	8.7	1316468
2019-01-26	15	-	8.7	1316722
2019-01-27	15	-	8.7	1317023
2019-01-28	15	-	8.7	1317369
2019-01-29	15	-	8.7	1317622
2019-01-30	15	-	8.7	1317881
2019-01-31	15	-	8.7	1318123
2019-02-01	15	-	8.7	1318367
2019-02-02	15	-	8.7	1318618
2019-02-03	15	-	8.7	1318884
2019-02-04	15	-	8.7	1319157
2019-02-05	15	-	8.7	1319374
2019-02-06	15	-	8.7	1319595
2019-02-07	15	-	8.7	1319834
2019-02-08	15	-	8.7	1320053
2019-02-09	15	-	8.7	1320286
2019-02-10	15	-	8.7	1320581
2019-02-11	15	-	8.7	1320906
2019-02-12	15	-	8.7	1321151
2019-02-13	15	-	8.7	1321399
2019-02-14	15	-	8.7	1321604
2019-02-15	15	-	8.7	1321820
2019-02-16	15	-	8.7	1322009
2019-02-17	15	-	8.7	1322244
2019-02-18	15	-	8.7	1322540
2019-02-19	15	-	8.7	1322806
2019-02-20	15	-	8.7	1323068
2019-02-21	15	-	8.7	1323290
2019-02-22	15	-	8.7	1323504
2019-02-23	15	-	8.7	1323740
2019-02-24	15	-	8.7	1324007
2019-02-25	15	-	8.7	1324263
2019-02-26	15	-	8.7	1324536
2019-02-27	15	-	8.7	1324767
2019-02-28	15	-	8.7	1324958
2019-03-01	15	-	8.7	1325172
2019-03-02	15	-	8.7	1325361
2019-03-03	15	-	8.7	1325605
2019-03-04	15	-	8.7	1325913
2019-03-05	15	-	8.7	1326157
2019-03-06	15	-	8.7	1326377
2019-03-07	15	-	8.7	1326601
2019-03-08	15	-	8.7	1326831
2019-03-09	15	-	8.7	1327080
2019-03-10	15	-	8.7	1327348
2019-03-11	15	-	8.7	1327696
2019-03-12	15	-	8.7	1327955
2019-03-13	15	-	8.7	1328181
2019-03-14	15	-	8.7	1328385
2019-03-15	15	-	8.7	1328586
2019-03-16	15	-	8.7	1328781
2019-03-17	15	-	8.7	1329051
2019-03-18	15	-	8.7	1329311
2019-03-19	15	-	8.7	1329510
2019-03-20	15	-	8.7	1329699
2019-03-21	15	-	8.7	1329896
2019-03-22	15	-	8.7	1330064
2019-03-23	15	-	8.7	1330248
2019-03-24	15	-	8.7	1330469
2019-03-25	15	-	8.7	1330747
2019-03-26	15	-	8.7	1330937
2019-03-27	15	-	8.7	1331120
2019-03-28	15	-	8.7	1331308
2019-03-29	15	-	8.7	1331497
2019-03-30	15	-	8.7	1331670
2019-03-31	15	-	8.7	1331914
2019-04-01	15	-	8.7	1332142
2019-04-02	15	-	8.7	1332343
2019-04-03	15	-	8.7	1332515
2019-04-04	15	-	8.7	1332691
2019-04-05	15	-	8.7	1332864
2019-04-06	15	-	8.7	1333042
2019-04-07	15	-	8.7	1333271
2019-04-08	15	-	8.7	1333509
2019-04-09	15	-	8.7	1333701
2019-04-10	15	-	8.7	1333880
2019-04-11	15	-	8.7	1334087
2019-04-12	15	-	8.7	1334258
2019-04-13	15	-	8.7	1334487
2019-04-14	15	-	8.7	1334716
2019-04-15	15	-	8.7	1334948
2019-04-16	15	-	8.7	1335147
2019-04-17	15	-	8.7	1335343
2019-04-18	15	-	8.7	1335515
2019-04-19	15	-	8.7	1335695
2019-04-20	15	-	8.7	1335910
2019-04-21	15	-	8.7	1335982
2019-04-22	15	-	8.7	1336397
2019-04-23	15	-	8.7	1336679
2019-04-24	15	-	8.7	1336829
2019-04-25	16	↓1	8.7	1337030
2019-04-26	16	-	8.7	1337325
2019-04-27	16	-	8.7	1337703
2019-04-28	16	-	8.7	1338184
2019-04-29	16	-	8.7	1338709
2019-04-30	16	-	8.7	1339099
2019-05-01	16	-	8.7	1339481
2019-05-02	16	-	8.7	1339823
2019-05-03	16	-	8.7	1340268
2019-05-04	16	-	8.7	1340682
2019-05-05	16	-	8.7	1341022
2019-05-06	16	-	8.7	1341356
2019-05-07	16	-	8.7	1341631
2019-05-08	16	-	8.7	1341863
2019-05-09	16	-	8.7	1342097
2019-05-10	16	-	8.7	1342357
2019-05-11	16	-	8.7	1342581
2019-05-12	16	-	8.7	1342838
2019-05-13	16	-	8.7	1343122
2019-05-14	16	-	8.7	1343355
2019-05-15	16	-	8.7	1343591
2019-05-16	16	-	8.7	1343845
2019-05-17	16	-	8.7	1344053
2019-05-18	16	-	8.7	1344338
2019-05-19	15	↑1	8.7	1344612
2019-05-20	15	-	8.7	1344869
2019-05-21	15	-	8.7	1345194
2019-05-22	15	-	8.7	1345533
2019-05-23	15	-	8.7	1345831
2019-05-24	15	-	8.7	1346114
2019-05-25	15	-	8.7	1346396
2019-05-26	15	-	8.7	1346704
2019-05-27	15	-	8.7	1347013
2019-05-28	15	-	8.7	1347301
2019-05-29	15	-	8.7	1347597
2019-05-30	15	-	8.7	1347883
2019-05-31	15	-	8.7	1348257
2019-06-01	15	-	8.7	1348606
2019-06-02	15	-	8.7	1349170
2019-06-03	15	-	8.7	1349670
2019-06-04	15	-	8.7	1350211
2019-06-05	15	-	8.7	1350688
2019-06-06	15	-	8.7	1350932
2019-06-07	15	-	8.7	1351169
2019-06-08	15	-	8.7	1351420
2019-06-09	15	-	8.7	1351686
2019-06-10	15	-	8.7	1351981
2019-06-11	15	-	8.7	1352273
2019-06-12	15	-	8.7	1352531
2019-06-13	15	-	8.7	1352760
2019-06-14	15	-	8.7	1352989
2019-06-15	15	-	8.7	1353185
2019-06-16	15	-	8.7	1353447
2019-06-17	15	-	8.7	1353727
2019-06-18	15	-	8.7	1353964
2019-06-19	15	-	8.7	1354199
2019-06-20	15	-	8.7	1354406
2019-06-21	15	-	8.7	1354608
2019-06-22	15	-	8.7	1354832
2019-06-23	15	-	8.7	1355048
2019-06-24	15	-	8.7	1355316
2019-06-25	15	-	8.7	1355566
2019-06-26	15	-	8.7	1355779
2019-06-27	15	-	8.7	1355981
2019-06-28	15	-	8.7	1356158
2019-06-29	15	-	8.7	1356330
2019-06-30	15	-	8.7	1356518
2019-07-01	15	-	8.7	1356764
2019-07-02	15	-	8.7	1356965
2019-07-03	15	-	8.7	1357136
2019-07-04	15	-	8.7	1357384
2019-07-05	15	-	8.7	1357551
2019-07-06	15	-	8.7	1357739
2019-07-07	15	-	8.7	1357957
2019-07-08	15	-	8.7	1358178
2019-07-09	15	-	8.7	1358387
2019-07-10	15	-	8.7	1358593
2019-07-11	15	-	8.7	1358778
2019-07-12	15	-	8.7	1358946
2019-07-13	15	-	8.7	1359121
2019-07-14	15	-	8.7	1359338
2019-07-15	15	-	8.7	1359567
2019-07-16	15	-	8.7	1359818
2019-07-17	15	-	8.7	1360020
2019-07-18	15	-	8.7	1360203
2019-07-19	15	-	8.7	1360382
2019-07-20	15	-	8.7	1360578
2019-07-21	15	-	8.7	1360815
2019-07-22	15	-	8.7	1361044
2019-07-23	15	-	8.7	1361259
2019-07-24	15	-	8.7	1361584
2019-07-25	15	-	8.7	1361938
2019-07-26	15	-	8.7	1362116
2019-07-27	15	-	8.7	1362309
2019-07-28	15	-	8.7	1362487
2019-07-29	15	-	8.7	1362719
2019-07-30	15	-	8.7	1362843
2019-07-31	15	-	8.7	1363129
2019-08-01	15	-	8.7	1363321
2019-08-02	15	-	8.7	1363464
2019-08-03	15	-	8.7	1363697
2019-08-04	15	-	8.7	1363925
2019-08-05	15	-	8.7	1364146
2019-08-06	15	-	8.7	1364342
2019-08-07	15	-	8.7	1364566
2019-08-08	15	-	8.7	1364738
2019-08-09	15	-	8.7	1364958
2019-08-10	15	-	8.7	1365145
2019-08-11	15	-	8.7	1365387
2019-08-12	15	-	8.7	1365624
2019-08-13	15	-	8.7	1365860
2019-08-14	15	-	8.7	1366054
2019-08-15	15	-	8.7	1366237
2019-08-16	15	-	8.7	1366441
2019-08-17	15	-	8.7	1366651
2019-08-18	15	-	8.7	1366885
2019-08-19	15	-	8.7	1367142
2019-08-20	15	-	8.7	1367391
2019-08-21	15	-	8.7	1367599
2019-08-22	15	-	8.7	1367806
2019-08-23	15	-	8.7	1367990
2019-08-24	15	-	8.7	1368162
2019-08-25	15	-	8.7	1368397
2019-08-26	15	-	8.7	1368614
2019-08-27	15	-	8.7	1368821
2019-08-28	15	-	8.7	1369034
2019-08-29	15	-	8.7	1369248
2019-08-30	15	-	8.7	1369413
2019-08-31	15	-	8.7	1369608
2019-09-01	15	-	8.7	1369841
2019-09-02	15	-	8.7	1369949
2019-09-03	15	-	8.7	1370324
2019-09-04	15	-	8.7	1370522
2019-09-05	15	-	8.7	1370697
2019-09-06	15	-	8.7	1370873
2019-09-07	15	-	8.7	1371075
2019-09-08	15	-	8.7	1371287
2019-09-09	15	-	8.7	1371519
2019-09-10	15	-	8.7	1371731
2019-09-11	15	-	8.7	1371908
2019-09-12	15	-	8.7	1372070
2019-09-13	15	-	8.7	1372226
2019-09-14	15	-	8.7	1372412
2019-09-15	15	-	8.7	1372628
2019-09-16	15	-	8.7	1372871
2019-09-17	15	-	8.7	1373075
2019-09-18	15	-	8.7	1373254
2019-09-19	15	-	8.7	1373393
2019-09-20	15	-	8.7	1373548
2019-09-21	15	-	8.7	1373648
2019-09-22	15	-	8.7	1373898
2019-09-23	15	-	8.7	1374175
2019-09-24	15	-	8.7	1374357
2019-09-25	15	-	8.7	1374526
2019-09-26	15	-	8.7	1374684
2019-09-27	15	-	8.7	1374830
2019-09-28	15	-	8.7	1374987
2019-09-29	15	-	8.7	1375186
2019-09-30	15	-	8.7	1375387
2019-10-01	15	-	8.7	1375585
2019-10-02	15	-	8.7	1375754
2019-10-03	15	-	8.7	1375901
2019-10-04	16	↓1	8.7	1376090
2019-10-05	16	-	8.7	1376300
2019-10-06	16	-	8.7	1376621
2019-10-07	16	-	8.7	1376954
2019-10-08	16	-	8.7	1377285
2019-10-09	16	-	8.7	1377602
2019-10-10	16	-	8.7	1377890
2019-10-11	16	-	8.7	1378200
2019-10-12	16	-	8.7	1378521
2019-10-13	16	-	8.7	1378868
2019-10-14	16	-	8.7	1379216
2019-10-15	16	-	8.7	1379584
2019-10-16	16	-	8.7	1379971
2019-10-17	16	-	8.7	1380243
2019-10-18	16	-	8.7	1380480
2019-10-19	16	-	8.7	1380708
2019-10-20	16	-	8.7	1380911
2019-10-21	16	-	8.7	1381198
2019-10-22	16	-	8.7	1381514
2019-10-23	16	-	8.7	1381731
2019-10-24	16	-	8.7	1381932
2019-10-25	16	-	8.7	1382155
2019-10-26	16	-	8.7	1382381
2019-10-27	16	-	8.7	1382626
2019-10-28	16	-	8.7	1382875
2019-10-29	16	-	8.7	1383083
2019-10-30	16	-	8.7	1383295
2019-10-31	16	-	8.7	1383463
2019-11-01	16	-	8.7	1383659
2019-11-02	16	-	8.7	1383858
2019-11-03	16	-	8.7	1384090
2019-11-04	16	-	8.7	1384358
2019-11-05	16	-	8.7	1384594
2019-11-06	16	-	8.7	1384773
2019-11-07	15	↑1	8.7	1384965
2019-11-08	15	-	8.7	1385142
2019-11-09	15	-	8.7	1385342
2019-11-10	15	-	8.7	1385571
2019-11-11	15	-	8.7	1385814
2019-11-12	15	-	8.7	1386012
2019-11-13	15	-	8.7	1386192
2019-11-14	15	-	8.7	1386362
2019-11-15	15	-	8.7	1386539
2019-11-16	15	-	8.7	1386794
2019-11-17	15	-	8.7	1387021
2019-11-18	15	-	8.7	1387241
2019-11-19	15	-	8.7	1387449
2019-11-20	15	-	8.7	1387620
2019-11-21	15	-	8.7	1387810
2019-11-22	15	-	8.7	1387961
2019-11-23	15	-	8.7	1388134
2019-11-24	15	-	8.7	1388340
2019-11-25	15	-	8.7	1388561
2019-11-26	15	-	8.7	1388752
2019-11-27	15	-	8.7	1388926
2019-11-28	15	-	8.7	1389086
2019-11-29	15	-	8.7	1389267
2019-11-30	15	-	8.7	1389423
2019-12-01	15	-	8.7	1389639
2019-12-02	15	-	8.7	1389857
2019-12-03	15	-	8.7	1390027
2019-12-04	15	-	8.7	1390205
2019-12-05	15	-	8.7	1390364
2019-12-06	15	-	8.7	1390532
2019-12-07	15	-	8.7	1390677
2019-12-08	15	-	8.7	1390882
2019-12-09	15	-	8.7	1391187
2019-12-10	15	-	8.7	1391257
2019-12-11	15	-	8.7	1391412
2019-12-12	15	-	8.7	1391578
2019-12-13	15	-	8.7	1391705
2019-12-14	15	-	8.7	1391883
2019-12-15	15	-	8.7	1392076
2019-12-16	15	-	8.7	1392312
2019-12-17	15	-	8.7	1392463
2019-12-18	15	-	8.7	1392633
2019-12-19	15	-	8.7	1392754
2019-12-20	15	-	8.7	1392919
2019-12-21	15	-	8.7	1393118
2019-12-22	15	-	8.7	1393379
2019-12-23	15	-	8.7	1393647
2019-12-24	15	-	8.7	1393903
2019-12-25	15	-	8.7	1394143
2019-12-26	15	-	8.7	1394431
2019-12-27	15	-	8.7	1394697
2019-12-28	15	-	8.7	1394995
2019-12-29	15	-	8.7	1395332
2019-12-30	15	-	8.7	1395658
2019-12-31	15	-	8.7	1395994
2020-01-01	15	-	8.7	1396204
2020-01-02	15	-	8.7	1396519
2020-01-03	15	-	8.7	1396815
2020-01-04	15	-	8.7	1397151
2020-01-05	15	-	8.7	1397472
2020-01-06	15	-	8.7	1397779
2020-01-07	15	-	8.7	1398072
2020-01-08	15	-	8.7	1398285
2020-01-09	15	-	8.7	1398542
2020-01-10	15	-	8.7	1398771
2020-01-11	15	-	8.7	1398976
2020-01-12	15	-	8.7	1399209
2020-01-13	15	-	8.7	1399510
2020-01-14	15	-	8.7	1399733
2020-01-15	15	-	8.7	1399959
2020-01-16	15	-	8.7	1400180
2020-01-17	15	-	8.7	1400375
2020-01-18	15	-	8.7	1400575
2020-01-19	15	-	8.7	1400798
2020-01-20	15	-	8.7	1401071
2020-01-21	15	-	8.7	1401301
2020-01-22	15	-	8.7	1401498
2020-01-23	15	-	8.7	1401690
2020-01-24	15	-	8.7	1401855
2020-01-25	15	-	8.7	1402062
2020-01-26	15	-	8.7	1402312
2020-01-27	15	-	8.7	1402522
2020-01-28	15	-	8.7	1402734
2020-01-29	15	-	8.7	1402907
2020-01-30	15	-	8.7	1403080
2020-01-31	15	-	8.7	1403227
2020-02-01	15	-	8.7	1403365
2020-02-02	15	-	8.7	1403554
2020-02-03	15	-	8.7	1403771
2020-02-04	15	-	8.7	1403939
2020-02-05	15	-	8.7	1404119
2020-02-06	15	-	8.7	1404297
2020-02-07	15	-	8.7	1404463
2020-02-08	15	-	8.7	1404656
2020-02-09	15	-	8.7	1404872
2020-02-10	15	-	8.7	1405131
2020-02-11	15	-	8.7	1405386
2020-02-12	15	-	8.7	1405606
2020-02-13	15	-	8.7	1405808
2020-02-14	15	-	8.7	1405997
2020-02-15	15	-	8.7	1406201
2020-02-16	15	-	8.7	1406423
2020-02-17	15	-	8.7	1406653
2020-02-18	15	-	8.7	1406871
2020-02-19	15	-	8.7	1407054
2020-02-20	15	-	8.7	1407213
2020-02-21	15	-	8.7	1407396
2020-02-22	15	-	8.7	1407558
2020-02-23	15	-	8.7	1407780
2020-02-24	15	-	8.7	1407985
2020-02-25	15	-	8.7	1408150
2020-02-26	15	-	8.7	1408315
2020-02-27	15	-	8.7	1408509
2020-02-28	15	-	8.7	1408654
2020-02-29	15	-	8.7	1408806
2020-03-01	15	-	8.7	1409021
2020-03-02	15	-	8.7	1409216
2020-03-03	15	-	8.7	1409415
2020-03-04	15	-	8.7	1409557
2020-03-05	15	-	8.7	1409700
2020-03-06	15	-	8.7	1409835
2020-03-07	15	-	8.7	1409972
2020-03-08	15	-	8.7	1410163
2020-03-09	15	-	8.7	1410352
2020-03-10	15	-	8.7	1410529
2020-03-11	15	-	8.7	1410691
2020-03-12	15	-	8.7	1410839
2020-03-13	15	-	8.7	1410957
2020-03-14	15	-	8.7	1411116
2020-03-15	15	-	8.7	1411307
2020-03-16	15	-	8.7	1411537
2020-03-17	15	-	8.7	1411772
2020-03-18	15	-	8.7	1411958
2020-03-19	15	-	8.7	1412182
2020-03-20	15	-	8.7	1412433
2020-03-21	15	-	8.7	1412678
2020-03-22	15	-	8.7	1412979
2020-03-23	15	-	8.7	1413292
2020-03-24	15	-	8.7	1413562
2020-03-25	15	-	8.7	1413610
2020-03-26	15	-	8.7	1413855
2020-03-27	15	-	8.7	1414128
2020-03-28	15	-	8.7	1414397
2020-03-29	15	-	8.7	1414753
2020-03-30	15	-	8.7	1415194
2020-03-31	15	-	8.7	1415535
2020-04-01	15	-	8.7	1415823
2020-04-02	15	-	8.7	1416152
2020-04-03	15	-	8.7	1416462
2020-04-04	15	-	8.7	1416798
2020-04-05	15	-	8.7	1417195
2020-04-06	15	-	8.7	1417573
2020-04-07	15	-	8.7	1417915
2020-04-08	15	-	8.7	1418201
2020-04-09	15	-	8.7	1418507
2020-04-10	15	-	8.7	1418834
2020-04-11	15	-	8.7	1419183
2020-04-12	15	-	8.7	1419593
2020-04-13	15	-	8.7	1420050
2020-04-14	15	-	8.7	1420409
2020-04-15	15	-	8.7	1420765
2020-04-16	15	-	8.7	1421137
2020-04-17	15	-	8.7	1421440
2020-04-18	15	-	8.7	1421745
2020-04-19	15	-	8.7	1422154
2020-04-20	15	-	8.7	1422537
2020-04-21	15	-	8.7	1422865
2020-04-22	15	-	8.7	1423146
2020-04-23	15	-	8.7	1423436
2020-04-24	15	-	8.7	1423726
2020-04-25	15	-	8.7	1424025
2020-04-26	15	-	8.7	1424399
2020-04-27	15	-	8.7	1424744
2020-04-28	15	-	8.7	1425038
2020-04-29	15	-	8.7	1425314
2020-04-30	15	-	8.7	1425635
2020-05-01	15	-	8.7	1425880
2020-05-02	15	-	8.7	1426203
2020-05-03	15	-	8.7	1426555
2020-05-04	15	-	8.7	1426958
2020-05-05	15	-	8.7	1427244
2020-05-06	15	-	8.7	1427556
2020-05-07	15	-	8.7	1427824
2020-05-08	15	-	8.7	1428103
2020-05-09	15	-	8.7	1428352
2020-05-10	15	-	8.7	1428645
2020-05-11	15	-	8.7	1428925
2020-05-12	15	-	8.7	1429177
2020-05-13	15	-	8.7	1429417
2020-05-14	15	-	8.7	1429647
2020-05-15	15	-	8.7	1429881
2020-05-16	15	-	8.7	1430084
2020-05-17	15	-	8.7	1430323
2020-05-18	15	-	8.7	1430635
2020-05-19	15	-	8.7	1430841
2020-05-20	15	-	8.7	1431089
2020-05-21	15	-	8.7	1431226
2020-05-22	15	-	8.7	1431466
2020-05-23	15	-	8.7	1431686
2020-05-24	15	-	8.7	1431901
2020-05-25	15	-	8.7	1432174
2020-05-26	15	-	8.7	1432382
2020-05-27	15	-	8.7	1432601
2020-05-28	15	-	8.7	1432786
2020-05-29	15	-	8.7	1432973
2020-05-30	15	-	8.7	1433166
2020-05-31	15	-	8.7	1433348
2020-06-01	15	-	8.7	1433576
2020-06-02	15	-	8.7	1433756
2020-06-03	15	-	8.7	1433918
2020-06-04	15	-	8.7	1434089
2020-06-05	15	-	8.7	1434290
2020-06-06	15	-	8.7	1434455
2020-06-07	15	-	8.7	1434648
2020-06-08	15	-	8.7	1434873
2020-06-09	15	-	8.7	1435085
2020-06-10	15	-	8.7	1435271
2020-06-11	15	-	8.7	1435436
2020-06-12	15	-	8.7	1435604
2020-06-13	15	-	8.7	1435768
2020-06-14	15	-	8.7	1435984
2020-06-15	15	-	8.7	1436150
2020-06-16	15	-	8.7	1436395
2020-06-17	15	-	8.7	1436606
2020-06-18	15	-	8.7	1436778
2020-06-19	15	-	8.7	1436942
2020-06-20	15	-	8.7	1437095
2020-06-21	15	-	8.7	1437282
2020-06-22	15	-	8.7	1437497
2020-06-23	15	-	8.7	1437674
2020-06-24	15	-	8.7	1437830
2020-06-25	15	-	8.7	1437984
2020-06-26	15	-	8.7	1438127
2020-06-27	15	-	8.7	1438278
2020-06-28	15	-	8.7	1438488
2020-06-29	15	-	8.7	1438660
2020-06-30	15	-	8.7	1438843
2020-07-01	15	-	8.7	1439018
2020-07-02	15	-	8.7	1439170
2020-07-03	15	-	8.7	1439315
2020-07-04	15	-	8.7	1439479
2020-07-05	15	-	8.7	1439663
2020-07-06	15	-	8.7	1439836
2020-07-07	15	-	8.7	1440016
2020-07-08	15	-	8.7	1440198
2020-07-09	15	-	8.7	1440363
2020-07-10	15	-	8.7	1440507
2020-07-11	15	-	8.7	1440677
2020-07-12	15	-	8.7	1440878
2020-07-13	15	-	8.7	1441056
2020-07-14	15	-	8.7	1441216
2020-07-15	15	-	8.7	1441367
2020-07-16	15	-	8.7	1441498
2020-07-17	15	-	8.7	1441645
2020-07-18	15	-	8.7	1441800
2020-07-19	15	-	8.7	1441940
2020-07-20	15	-	8.7	1442098
2020-07-21	15	-	8.7	1442241
2020-07-22	15	-	8.7	1442407
2020-07-23	15	-	8.7	1442556
2020-07-24	15	-	8.7	1442712
2020-07-25	15	-	8.7	1442899
2020-07-26	15	-	8.7	1443150
2020-07-27	15	-	8.7	1443388
2020-07-28	15	-	8.7	1443559
2020-07-29	15	-	8.7	1443711
2020-07-30	15	-	8.7	1443866
2020-07-31	15	-	8.7	1444026
2020-08-01	15	-	8.7	1444175
2020-08-02	15	-	8.7	1444340
2020-08-03	15	-	8.7	1444539
2020-08-04	15	-	8.7	1444704
2020-08-05	15	-	8.7	1444839
2020-08-06	15	-	8.7	1444980
2020-08-07	15	-	8.7	1445110
2020-08-08	15	-	8.7	1445254
2020-08-09	15	-	8.7	1445391
2020-08-10	15	-	8.7	1445589
2020-08-11	15	-	8.7	1445730
2020-08-12	15	-	8.7	1445888
2020-08-13	15	-	8.7	1446030
2020-08-14	15	-	8.7	1446157
2020-08-15	15	-	8.7	1446312
2020-08-16	15	-	8.7	1446475
2020-08-17	15	-	8.7	1446623
2020-08-18	15	-	8.7	1446759
2020-08-19	15	-	8.7	1446923
2020-08-20	15	-	8.7	1447067
2020-08-21	15	-	8.7	1447239
2020-08-22	15	-	8.7	1447383
2020-08-23	15	-	8.7	1447550
2020-08-24	15	-	8.7	1447766
2020-08-25	15	-	8.7	1447938
2020-08-26	15	-	8.7	1448105
2020-08-27	15	-	8.7	1448261
2020-08-28	15	-	8.7	1448394
2020-08-29	15	-	8.7	1448575
2020-08-30	15	-	8.7	1448795
2020-08-31	15	-	8.7	1449073
2020-09-01	15	-	8.7	1449266
2020-09-02	15	-	8.7	1449465
2020-09-03	15	-	8.7	1449639
2020-09-04	15	-	8.7	1449813
2020-09-05	15	-	8.7	1449965
2020-09-06	15	-	8.7	1450161
2020-09-07	15	-	8.7	1450391
2020-09-08	15	-	8.7	1450596
2020-09-09	15	-	8.7	1450784
2020-09-10	15	-	8.7	1450968
2020-09-11	15	-	8.7	1451154
2020-09-12	15	-	8.7	1451335
2020-09-13	15	-	8.7	1451549
2020-09-14	15	-	8.7	1451777
2020-09-15	15	-	8.7	1451970
2020-09-16	15	-	8.7	1452149
2020-09-17	15	-	8.7	1452303
2020-09-18	15	-	8.7	1452480
2020-09-19	15	-	8.7	1452678
2020-09-20	15	-	8.7	1452896
2020-09-21	15	-	8.7	1453122
2020-09-22	15	-	8.7	1453317
2020-09-23	15	-	8.7	1453529
2020-09-24	15	-	8.7	1453727
2020-09-25	15	-	8.7	1453903
2020-09-26	15	-	8.7	1454075
2020-09-27	15	-	8.7	1454290
2020-09-28	14	↑1	8.7	1454513
2020-09-29	14	-	8.7	1454723
2020-09-30	14	-	8.7	1454884
2020-10-01	14	-	8.7	1455074
2020-10-02	14	-	8.7	1455243
2020-10-03	14	-	8.7	1455428
2020-10-04	14	-	8.7	1455633
2020-10-05	14	-	8.7	1455875
2020-10-06	14	-	8.7	1456088
2020-10-07	14	-	8.7	1456258
2020-10-08	14	-	8.7	1456442
2020-10-09	14	-	8.7	1456588
2020-10-10	14	-	8.7	1456777
2020-10-11	14	-	8.7	1456995
2020-10-12	14	-	8.7	1457229
2020-10-13	14	-	8.7	1457427
2020-10-14	14	-	8.7	1457621
2020-10-15	14	-	8.7	1457797
2020-10-16	14	-	8.7	1457971
2020-10-17	14	-	8.7	1458164
2020-10-18	14	-	8.7	1458368
2020-10-19	14	-	8.7	1458626
2020-10-20	14	-	8.7	1458836
2020-10-21	14	-	8.7	1459004
2020-10-22	14	-	8.7	1459185
2020-10-23	14	-	8.7	1459357
2020-10-24	14	-	8.7	1459580
2020-10-25	14	-	8.7	1459785
2020-10-26	14	-	8.7	1460034
2020-10-27	14	-	8.7	1460210
2020-10-28	14	-	8.7	1460417
2020-10-29	14	-	8.7	1460578
2020-10-30	14	-	8.7	1460778
2020-10-31	14	-	8.7	1460956
2020-11-01	14	-	8.7	1461149
2020-11-02	14	-	8.7	1461402
2020-11-03	14	-	8.7	1461601
2020-11-04	14	-	8.7	1461759
2020-11-05	14	-	8.7	1461937
2020-11-06	14	-	8.7	1462101
2020-11-07	14	-	8.7	1462322
2020-11-08	14	-	8.7	1462539
2020-11-09	14	-	8.7	1462750
2020-11-10	14	-	8.7	1462955
2020-11-11	14	-	8.7	1463137
2020-11-12	14	-	8.7	1463331
2020-11-13	14	-	8.7	1463529
2020-11-14	14	-	8.7	1463726
2020-11-15	14	-	8.7	1463983
2020-11-16	14	-	8.7	1464267
2020-11-17	14	-	8.7	1464508
2020-11-18	14	-	8.7	1464708
2020-11-19	14	-	8.7	1464909
2020-11-20	14	-	8.7	1465115
2020-11-21	14	-	8.7	1465333
2020-11-22	14	-	8.7	1465598
2020-11-23	14	-	8.7	1465843
2020-11-24	14	-	8.7	1466068
2020-11-25	14	-	8.7	1466257
2020-11-26	14	-	8.7	1466420
2020-11-27	14	-	8.7	1466600
2020-11-28	14	-	8.7	1466772
2020-11-29	14	-	8.7	1467027
2020-11-30	14	-	8.7	1467315
2020-12-01	14	-	8.7	1467505
2020-12-02	14	-	8.7	1467708
2020-12-03	14	-	8.7	1467917
2020-12-04	14	-	8.7	1468141
2020-12-05	14	-	8.7	1468348
2020-12-06	14	-	8.7	1468643
2020-12-07	14	-	8.7	1468965
2020-12-08	14	-	8.7	1469256
2020-12-09	14	-	8.7	1469495
2020-12-10	14	-	8.7	1469702
2020-12-11	14	-	8.7	1469903
2020-12-12	14	-	8.7	1470116
2020-12-13	14	-	8.7	1470367
2020-12-14	14	-	8.7	1470680
2020-12-15	14	-	8.7	1470917
2020-12-16	14	-	8.7	1471131
2020-12-17	14	-	8.7	1471322
2020-12-18	14	-	8.7	1471538
2020-12-19	14	-	8.7	1471738
2020-12-20	14	-	8.7	1472004
2020-12-21	14	-	8.7	1472311
2020-12-22	14	-	8.7	1472560
2020-12-23	14	-	8.7	1472791
2020-12-24	14	-	8.7	1473027
2020-12-25	14	-	8.7	1473238
2020-12-26	14	-	8.7	1473522
2020-12-27	14	-	8.7	1473928
2020-12-28	14	-	8.7	1474377
2020-12-29	14	-	8.7	1474833
2020-12-30	14	-	8.7	1475204
2020-12-31	14	-	8.7	1475567
2021-01-01	14	-	8.7	1475883
2021-01-02	14	-	8.7	1476305
2021-01-03	14	-	8.7	1476772
2021-01-04	14	-	8.7	1477224
2021-01-05	14	-	8.7	1477644
2021-01-06	14	-	8.7	1477972
2021-01-07	14	-	8.7	1478258
2021-01-08	14	-	8.7	1478543
2021-01-09	14	-	8.7	1478855
2021-01-10	14	-	8.7	1479234
2021-01-11	14	-	8.7	1479652
2021-01-12	14	-	8.7	1479971
2021-01-13	14	-	8.7	1480230
2021-01-14	14	-	8.7	1480452
2021-01-15	14	-	8.7	1480706
2021-01-16	14	-	8.7	1480973
2021-01-17	14	-	8.7	1481303
2021-01-18	14	-	8.7	1481664
2021-01-19	14	-	8.7	1481938
2021-01-20	14	-	8.7	1482243
2021-01-21	14	-	8.7	1482502
2021-01-22	14	-	8.7	1482724
2021-01-23	14	-	8.7	1482954
2021-01-24	14	-	8.7	1483298
2021-01-25	14	-	8.7	1483646
2021-01-26	14	-	8.7	1483939
2021-01-27	14	-	8.7	1484200
2021-01-28	14	-	8.7	1484414
2021-01-29	14	-	8.7	1484612
2021-01-30	14	-	8.7	1484894
2021-01-31	14	-	8.7	1485209
2021-02-01	14	-	8.7	1485555
2021-02-02	14	-	8.7	1485852
2021-02-03	14	-	8.7	1486120
2021-02-04	14	-	8.7	1486377
2021-02-05	14	-	8.7	1486616
2021-02-06	14	-	8.7	1486846
2021-02-07	14	-	8.7	1487171
2021-02-08	14	-	8.7	1487485
2021-02-09	14	-	8.7	1487759
2021-02-10	14	-	8.7	1488003
2021-02-11	14	-	8.7	1488228
2021-02-12	14	-	8.7	1488457
2021-02-13	14	-	8.7	1488684
2021-02-14	14	-	8.7	1489045
2021-02-15	14	-	8.7	1489388
2021-02-16	14	-	8.7	1489668
2021-02-17	14	-	8.7	1489934
2021-02-18	14	-	8.7	1490173
2021-02-19	14	-	8.7	1490400
2021-02-20	14	-	8.7	1490654
2021-02-21	14	-	8.7	1490948
2021-02-22	14	-	8.7	1491281
2021-02-23	14	-	8.7	1491549
2021-02-24	14	-	8.7	1491785
2021-02-25	14	-	8.7	1492005
2021-02-26	14	-	8.7	1492210
2021-02-27	14	-	8.7	1492429
2021-02-28	14	-	8.7	1492678
2021-03-01	14	-	8.7	1492956
2021-03-02	14	-	8.7	1493204
2021-03-03	14	-	8.7	1493399
2021-03-04	14	-	8.7	1493555
2021-03-05	14	-	8.7	1493718
2021-03-06	14	-	8.7	1493929
2021-03-07	14	-	8.7	1494169
2021-03-08	14	-	8.7	1494447
2021-03-09	14	-	8.7	1494676
2021-03-10	14	-	8.7	1494869
2021-03-11	14	-	8.7	1495064
2021-03-12	14	-	8.7	1495267
2021-03-13	14	-	8.7	1495476
2021-03-14	14	-	8.7	1495734
2021-03-15	14	-	8.7	1495997
2021-03-16	14	-	8.7	1496220
2021-03-17	14	-	8.7	1496426
2021-03-18	14	-	8.7	1496637
2021-03-19	14	-	8.7	1496852
2021-03-20	14	-	8.7	1497150
2021-03-21	14	-	8.7	1497397
2021-03-22	14	-	8.7	1497729
2021-03-23	14	-	8.7	1498022
2021-03-24	14	-	8.7	1498249
2021-03-25	14	-	8.7	1498501
2021-03-26	14	-	8.7	1498719
2021-03-27	14	-	8.7	1498973
2021-03-28	14	-	8.7	1499275
2021-03-29	14	-	8.7	1499555
2021-03-30	14	-	8.7	1499819
2021-03-31	14	-	8.7	1500037
2021-04-01	14	-	8.7	1500244
2021-04-02	14	-	8.7	1500458
2021-04-03	14	-	8.7	1500652
2021-04-04	14	-	8.7	1500906
2021-04-05	14	-	8.7	1501203
2021-04-06	14	-	8.7	1501500
2021-04-07	14	-	8.7	1501752
2021-04-08	14	-	8.7	1501940
2021-04-09	14	-	8.7	1502175
2021-04-10	14	-	8.7	1502409
2021-04-11	14	-	8.7	1502657
2021-04-12	14	-	8.7	1502985
2021-04-13	14	-	8.7	1503234
2021-04-14	14	-	8.7	1503464
2021-04-15	14	-	8.7	1503692
2021-04-16	14	-	8.7	1503898
2021-04-17	14	-	8.7	1504113
2021-04-18	14	-	8.7	1504345
2021-04-19	14	-	8.7	1504615
2021-04-20	14	-	8.7	1504875
2021-04-21	14	-	8.7	1505084
2021-04-22	14	-	8.7	1505278
2021-04-23	14	-	8.7	1505510
2021-04-24	14	-	8.7	1505760
2021-04-25	14	-	8.7	1506036
2021-04-26	14	-	8.7	1506316
2021-04-27	14	-	8.7	1506549
2021-04-28	14	-	8.7	1506802
2021-04-29	14	-	8.7	1507017
2021-04-30	14	-	8.7	1507215
2021-05-01	14	-	8.7	1507418
2021-05-02	14	-	8.7	1507672
2021-05-03	14	-	8.7	1507964
2021-05-04	14	-	8.7	1508205
2021-05-05	14	-	8.7	1508418
2021-05-07	14	-	8.7	1508865
2021-05-08	14	-	8.7	1509088
2021-05-09	14	-	8.7	1509362
2021-05-10	14	-	8.7	1509600
2021-05-11	14	-	8.7	1509824
2021-05-12	14	-	8.7	1510029
2021-05-13	14	-	8.7	1510113
2021-05-14	14	-	8.7	1510311
2021-05-15	14	-	8.7	1510566
2021-05-16	14	-	8.7	1510807
2021-05-17	14	-	8.7	1511101
2021-05-18	14	-	8.7	1511336
2021-05-19	14	-	8.7	1511542
2021-05-20	14	-	8.7	1511748
2021-05-21	14	-	8.7	1511957
2021-05-22	14	-	8.7	1512163
2021-05-23	14	-	8.7	1512417
2021-05-24	14	-	8.7	1512707
2021-05-25	14	-	8.7	1513024
2021-05-26	14	-	8.7	1513229
2021-05-27	14	-	8.7	1513423
2021-05-28	14	-	8.7	1513593
2021-05-29	14	-	8.7	1513788
2021-05-30	14	-	8.7	1514005
2021-05-31	14	-	8.7	1514244
2021-06-01	14	-	8.7	1514445
2021-06-02	14	-	8.7	1514636
2021-06-03	14	-	8.7	1514831
2021-06-04	14	-	8.7	1515016
2021-06-05	14	-	8.7	1515196
2021-06-06	14	-	8.7	1515405
2021-06-07	14	-	8.7	1515638
2021-06-08	14	-	8.7	1515744
2021-06-09	14	-	8.7	1516021
2021-06-10	14	-	8.7	1516206
2021-06-11	14	-	8.7	1516385
2021-06-12	14	-	8.7	1516527
2021-06-13	14	-	8.7	1516725
2021-06-14	14	-	8.7	1516889
2021-06-15	14	-	8.7	1517066
2021-06-16	14	-	8.7	1517221
2021-06-17	14	-	8.7	1517379
2021-06-18	14	-	8.7	1517550
2021-06-19	14	-	8.7	1517713
2021-06-20	14	-	8.7	1517884
2021-06-21	14	-	8.7	1518087
2021-06-22	14	-	8.7	1518264
2021-06-23	14	-	8.7	1518444
2021-06-24	14	-	8.7	1518584
2021-06-25	14	-	8.7	1518743
2021-06-26	14	-	8.7	1518900
2021-06-27	14	-	8.7	1519074
2021-06-28	14	-	8.7	1519266
2021-06-29	14	-	8.7	1519422
2021-06-30	14	-	8.7	1519568
2021-07-01	14	-	8.7	1519726
2021-07-02	14	-	8.7	1519873
2021-07-03	14	-	8.7	1520029
2021-07-04	14	-	8.7	1520228
2021-07-05	14	-	8.7	1520471
2021-07-06	14	-	8.7	1520663
2021-07-07	14	-	8.7	1520850
2021-07-08	14	-	8.7	1521035
2021-07-09	14	-	8.7	1521211
2021-07-10	14	-	8.7	1521387
2021-07-11	14	-	8.7	1521582
2021-07-12	14	-	8.7	1521817
2021-07-13	14	-	8.7	1521986
2021-07-14	14	-	8.7	1522195
2021-07-15	14	-	8.7	1522316
2021-07-16	14	-	8.7	1522604
2021-07-17	14	-	8.7	1522819
2021-07-18	14	-	8.7	1523035
2021-07-19	14	-	8.7	1523294
2021-07-20	14	-	8.7	1523520
2021-07-21	14	-	8.7	1523913
2021-07-22	14	-	8.7	1524106
2021-07-23	14	-	8.7	1524473
2021-07-24	14	-	8.7	1524951
2021-07-25	14	-	8.7	1525491
2021-07-26	14	-	8.7	1525943
2021-07-27	14	-	8.7	1526401
2021-07-28	14	-	8.7	1526938
2021-07-29	14	-	8.7	1527434
2021-07-30	14	-	8.7	1527760
2021-07-31	14	-	8.7	1528164
2021-08-01	14	-	8.7	1528568
2021-08-02	14	-	8.7	1528991
2021-08-03	14	-	8.7	1529406
2021-08-04	14	-	8.7	1529763
2021-08-05	14	-	8.7	1530153
2021-08-06	14	-	8.7	1530567
2021-08-07	14	-	8.7	1530930
2021-08-08	14	-	8.7	1531354
2021-08-09	14	-	8.7	1531841
2021-08-10	14	-	8.7	1532254
2021-08-11	14	-	8.7	1532637
2021-08-12	14	-	8.7	1532996
2021-08-13	14	-	8.7	1533406
2021-08-14	14	-	8.7	1533858
2021-08-15	14	-	8.7	1534680
2021-08-16	14	-	8.7	1536419
2021-08-17	14	-	8.7	1536560
2021-08-18	14	-	8.7	1537132
2021-08-19	14	-	8.7	1537387
2021-08-20	14	-	8.7	1537628
2021-08-21	14	-	8.7	1537868
2021-08-22	14	-	8.7	1538116
2021-08-23	14	-	8.7	1538409
2021-08-24	14	-	8.7	1538646
2021-08-25	14	-	8.7	1538860
2021-08-26	14	-	8.7	1539042
2021-08-27	14	-	8.7	1539278
2021-08-28	14	-	8.7	1539508
2021-08-29	14	-	8.7	1539732
2021-08-30	14	-	8.7	1539978
2021-08-31	14	-	8.7	1540248
2021-09-01	14	-	8.7	1540504
2021-09-02	14	-	8.7	1540701
2021-09-03	14	-	8.7	1540874
2021-09-04	14	-	8.7	1541064
2021-09-05	14	-	8.7	1541324
2021-09-06	14	-	8.7	1541577
2021-09-07	14	-	8.7	1541822
2021-09-08	14	-	8.7	1542006
2021-09-09	14	-	8.7	1542214
2021-09-10	14	-	8.7	1542403
2021-09-11	14	-	8.7	1542605
2021-09-12	14	-	8.7	1542824
2021-09-13	14	-	8.7	1543071
2021-09-14	14	-	8.7	1543305
2021-09-15	14	-	8.7	1543527
2021-09-16	14	-	8.7	1543714
2021-09-17	14	-	8.7	1543920
2021-09-18	14	-	8.7	1544146
2021-09-19	14	-	8.7	1544381
2021-09-20	14	-	8.7	1544648
2021-09-21	14	-	8.7	1544874
2021-09-22	14	-	8.7	1545105
2021-09-23	14	-	8.7	1545335
2021-09-24	14	-	8.7	1545536
2021-09-25	14	-	8.7	1545728
2021-09-26	14	-	8.7	1545964
2021-09-27	14	-	8.7	1546213
2021-09-28	14	-	8.7	1546436
2021-09-29	14	-	8.7	1546625
2021-09-30	14	-	8.7	1546853
2021-10-01	14	-	8.7	1547052
2021-10-02	14	-	8.7	1547242
2021-10-03	14	-	8.7	1547464
2021-10-04	14	-	8.7	1547715
2021-10-05	14	-	8.7	1547946
2021-10-06	14	-	8.7	1548155
2021-10-07	14	-	8.7	1548317
2021-10-08	14	-	8.7	1548499
2021-10-09	14	-	8.7	1548703
2021-10-10	14	-	8.7	1548913
2021-10-11	14	-	8.7	1549160
2021-10-12	14	-	8.7	1549372
2021-10-13	14	-	8.7	1549560
2021-10-14	14	-	8.7	1549721
2021-10-15	14	-	8.7	1549897
2021-10-16	14	-	8.7	1550062
2021-10-17	14	-	8.7	1550268
2021-10-18	14	-	8.7	1550484
2021-10-19	14	-	8.7	1550692
2021-10-20	14	-	8.7	1550858
2021-10-21	14	-	8.7	1551042
2021-10-22	14	-	8.7	1551241
2021-10-23	14	-	8.7	1551448
2021-10-24	14	-	8.7	1551687
2021-10-25	14	-	8.7	1551946
2021-10-26	14	-	8.7	1552191
2021-10-27	14	-	8.7	1552395
2021-10-28	14	-	8.7	1552647
2021-10-29	14	-	8.7	1552845
2021-10-30	14	-	8.7	1553047
2021-10-31	14	-	8.7	1553287
2021-11-01	14	-	8.7	1553522
2021-11-02	14	-	8.7	1553770
2021-11-03	14	-	8.7	1553998
2021-11-04	14	-	8.7	1554202
2021-11-05	14	-	8.7	1554425
2021-11-06	14	-	8.7	1554670
2021-11-07	14	-	8.7	1554934
2021-11-08	14	-	8.7	1555197
2021-11-09	14	-	8.7	1555465
2021-11-10	14	-	8.7	1555704
2021-11-11	14	-	8.7	1555948
2021-11-12	14	-	8.7	1556158
2021-11-13	14	-	8.7	1556357
2021-11-14	14	-	8.7	1556643
2021-11-15	14	-	8.7	1556915
2021-11-16	14	-	8.7	1557159
2021-11-17	14	-	8.7	1557399
2021-11-18	14	-	8.7	1557646
2021-11-19	14	-	8.7	1557872
2021-11-20	14	-	8.7	1558109
2021-11-21	14	-	8.7	1558387
2021-11-22	14	-	8.7	1558689
2021-11-23	14	-	8.7	1558939
2021-11-24	14	-	8.7	1559150
2021-11-25	14	-	8.7	1559408
2021-11-26	14	-	8.7	1559645
2021-11-27	14	-	8.7	1559865
2021-11-28	14	-	8.7	1560156
2021-11-29	14	-	8.7	1560429
2021-11-30	14	-	8.7	1560655
2021-12-01	14	-	8.7	1560891
2021-12-02	14	-	8.7	1561099
2021-12-03	14	-	8.7	1561307
2021-12-04	14	-	8.7	1561502
2021-12-05	14	-	8.7	1561732
2021-12-06	14	-	8.7	1562008
2021-12-07	14	-	8.7	1562233
2021-12-08	14	-	8.7	1562391
2021-12-09	14	-	8.7	1562560
2021-12-10	14	-	8.7	1562771
2021-12-11	14	-	8.7	1562997
2021-12-12	14	-	8.7	1563234
2021-12-13	14	-	8.7	1563520
2021-12-14	14	-	8.7	1563724
2021-12-15	14	-	8.7	1563955
2021-12-16	14	-	8.7	1564161
2021-12-17	15	↓1	8.7	1564399
2021-12-18	15	-	8.7	1564669
2021-12-19	15	-	8.7	1565007
2021-12-20	15	-	8.7	1565371
2021-12-21	15	-	8.7	1565694
2021-12-22	15	-	8.7	1566021
2021-12-23	15	-	8.7	1566330
2021-12-24	15	-	8.7	1566649
2021-12-25	15	-	8.7	1566952
2021-12-26	15	-	8.7	1567349
2021-12-27	15	-	8.7	1567751
2021-12-28	15	-	8.7	1568201
2021-12-29	15	-	8.7	1568659
2021-12-30	14	↑1	8.7	1569074
2021-12-31	14	-	8.7	1569449
2022-01-01	14	-	8.7	1569800
2022-01-02	14	-	8.7	1570209
2022-01-03	14	-	8.7	1570710
2022-01-04	14	-	8.7	1571112
2022-01-05	14	-	8.7	1571466
2022-01-06	14	-	8.7	1571806
2022-01-07	14	-	8.7	1572186
2022-01-08	14	-	8.7	1572580
2022-01-09	14	-	8.7	1573015
2022-01-10	14	-	8.7	1573428
2022-01-11	14	-	8.7	1573803
2022-01-12	14	-	8.7	1574167
2022-01-13	14	-	8.7	1574477
2022-01-14	14	-	8.7	1574755
2022-01-15	14	-	8.7	1575041
2022-01-16	14	-	8.7	1575422
2022-01-17	14	-	8.7	1575820
2022-01-18	14	-	8.7	1576177
2022-01-19	14	-	8.7	1576680
2022-01-20	14	-	8.7	1577099
2022-01-21	14	-	8.7	1577395
2022-01-22	14	-	8.7	1577719
2022-01-23	14	-	8.7	1578111
2022-01-24	14	-	8.7	1578445
2022-01-25	14	-	8.7	1578751
2022-01-26	14	-	8.7	1579063
2022-01-27	14	-	8.7	1579368
2022-01-28	14	-	8.7	1579660
2022-01-29	14	-	8.7	1579954
2022-01-30	14	-	8.7	1580265
2022-01-31	14	-	8.7	1580625
2022-02-01	14	-	8.7	1580941
2022-02-02	14	-	8.7	1581359
2022-02-03	14	-	8.7	1581682
2022-02-04	14	-	8.7	1581999
2022-02-05	14	-	8.7	1582302
2022-02-06	14	-	8.7	1582658
2022-02-07	14	-	8.7	1583000
2022-02-08	14	-	8.7	1583306
2022-02-09	14	-	8.7	1583581
2022-02-10	14	-	8.7	1583817
2022-02-11	14	-	8.7	1584061
2022-02-12	14	-	8.7	1584322
2022-02-13	14	-	8.7	1584600
2022-02-14	14	-	8.7	1584942
2022-02-15	14	-	8.7	1585236
2022-02-16	14	-	8.7	1585459
2022-02-17	14	-	8.7	1585716
2022-02-18	14	-	8.7	1585981
2022-02-19	14	-	8.7	1586245
2022-02-20	14	-	8.7	1586515
2022-02-21	14	-	8.7	1586829
2022-02-22	14	-	8.7	1587124
2022-02-23	14	-	8.7	1587360
2022-02-24	14	-	8.7	1587574
2022-02-25	14	-	8.7	1587773
2022-02-26	14	-	8.7	1587969
2022-02-27	14	-	8.7	1588188
2022-02-28	14	-	8.7	1588418
2022-03-01	14	-	8.7	1588630
2022-03-02	14	-	8.7	1588761
2022-03-03	14	-	8.7	1589041
2022-03-04	14	-	8.7	1589296
2022-03-05	14	-	8.7	1589543
2022-03-06	14	-	8.7	1589847
2022-03-07	14	-	8.7	1590177
2022-03-08	14	-	8.7	1590484
2022-03-09	14	-	8.7	1590755
2022-03-10	14	-	8.7	1591005
2022-03-11	14	-	8.7	1591222
2022-03-12	14	-	8.7	1591442
2022-03-13	14	-	8.7	1591702
2022-03-14	14	-	8.7	1592026
2022-03-15	14	-	8.7	1592289
2022-03-16	14	-	8.7	1592528
2022-03-17	14	-	8.7	1592735
2022-03-18	14	-	8.7	1592950
2022-03-19	14	-	8.7	1593167
2022-03-20	14	-	8.7	1593421
2022-03-21	14	-	8.7	1593697
2022-03-22	14	-	8.7	1593930
2022-03-23	14	-	8.7	1594176
2022-03-24	14	-	8.7	1594372
2022-03-25	14	-	8.7	1594544
2022-03-26	14	-	8.7	1594723
2022-03-27	14	-	8.7	1594927
2022-03-28	14	-	8.7	1595188
2022-03-29	14	-	8.7	1595413
2022-03-30	14	-	8.7	1595611
2022-03-31	14	-	8.7	1595806
2022-04-01	14	-	8.7	1595986
2022-04-02	14	-	8.7	1596201
2022-04-03	14	-	8.7	1596463
2022-04-04	14	-	8.7	1596737
2022-04-05	14	-	8.7	1596943
2022-04-06	14	-	8.7	1597160
2022-04-07	14	-	8.7	1597372
2022-04-08	14	-	8.7	1597537
2022-04-09	14	-	8.7	1597712
2022-04-10	14	-	8.7	1597913
2022-04-11	14	-	8.7	1598136
2022-04-12	14	-	8.7	1598368
2022-04-13	14	-	8.7	1598548
2022-04-14	14	-	8.7	1598746
2022-04-15	14	-	8.7	1598918
2022-04-16	14	-	8.7	1599136
2022-04-17	14	-	8.7	1599346
2022-04-18	14	-	8.7	1599595
2022-04-19	14	-	8.7	1599857
2022-04-20	14	-	8.7	1600043
2022-04-21	14	-	8.7	1600217
2022-04-22	14	-	8.7	1600389
2022-04-23	14	-	8.7	1600583
2022-04-24	14	-	8.7	1600806
2022-04-25	14	-	8.7	1601079
2022-04-26	14	-	8.7	1601286
2022-04-27	14	-	8.7	1601471
2022-04-28	14	-	8.7	1601656
2022-04-29	14	-	8.7	1601847
2022-04-30	14	-	8.7	1602026
2022-05-01	14	-	8.7	1602272
2022-05-02	14	-	8.7	1602507
2022-05-03	14	-	8.7	1602716
2022-05-04	14	-	8.7	1602921
2022-05-05	14	-	8.7	1603123
2022-05-06	14	-	8.7	1603331
2022-05-07	14	-	8.7	1603522
2022-05-08	14	-	8.7	1603750
2022-05-09	14	-	8.7	1603987
2022-05-10	14	-	8.7	1604219
2022-05-11	14	-	8.7	1604439
2022-05-12	14	-	8.7	1604660
2022-05-13	14	-	8.7	1604849
2022-05-14	14	-	8.7	1605046
2022-05-15	14	-	8.7	1605310
2022-05-16	14	-	8.7	1605512
2022-05-17	14	-	8.7	1605694
2022-05-18	14	-	8.7	1605903
2022-05-19	14	-	8.7	1606117
2022-05-20	14	-	8.7	1606339
2022-05-21	14	-	8.7	1606535
2022-05-22	14	-	8.7	1606772
2022-05-23	14	-	8.7	1607025
2022-05-24	14	-	8.7	1607221
2022-05-25	14	-	8.7	1607430
2022-05-26	14	-	8.7	1607639
2022-05-27	14	-	8.7	1607815
2022-05-28	14	-	8.7	1607985
2022-05-29	14	-	8.7	1608172
2022-05-30	14	-	8.7	1608402
2022-05-31	14	-	8.7	1608624
2022-06-01	14	-	8.7	1608845
2022-06-02	14	-	8.7	1609034
2022-06-03	14	-	8.7	1609206
2022-06-04	14	-	8.7	1609381
2022-06-05	14	-	8.7	1609612
2022-06-06	14	-	8.7	1609864
2022-06-07	14	-	8.7	1610102
2022-06-08	14	-	8.7	1610307
2022-06-09	14	-	8.7	1610506
2022-06-10	14	-	8.7	1610676
2022-06-11	14	-	8.7	1610895
2022-06-12	14	-	8.7	1611102
2022-06-13	14	-	8.7	1611346
2022-06-14	14	-	8.7	1611528
2022-06-15	14	-	8.7	1611705
2022-06-16	14	-	8.7	1611885
2022-06-17	14	-	8.7	1612066
2022-06-18	14	-	8.7	1612254
2022-06-19	14	-	8.7	1612469
2022-06-20	14	-	8.7	1612693
2022-06-21	14	-	8.7	1612916
2022-06-22	14	-	8.7	1613126
2022-06-23	14	-	8.7	1613351
2022-06-24	14	-	8.7	1613535
2022-06-25	14	-	8.7	1613623
2022-06-26	14	-	8.7	1613845
2022-06-27	14	-	8.7	1614073
2022-06-28	14	-	8.7	1614304
2022-06-29	14	-	8.7	1614503
2022-06-30	14	-	8.7	1614704
2022-07-01	14	-	8.7	1614862
2022-07-02	14	-	8.7	1615011
2022-07-03	14	-	8.7	1615220
2022-07-04	14	-	8.7	1615426
2022-07-05	14	-	8.7	1615645
2022-07-06	14	-	8.7	1615838
2022-07-07	14	-	8.7	1616056
2022-07-08	14	-	8.7	1616275
2022-07-09	14	-	8.7	1616489
2022-07-10	14	-	8.7	1616694
2022-07-11	14	-	8.7	1616955
2022-07-12	14	-	8.7	1617167
2022-07-13	14	-	8.7	1617379
2022-07-14	14	-	8.7	1617585
2022-07-15	14	-	8.7	1617803
2022-07-16	14	-	8.7	1618042
2022-07-17	14	-	8.7	1618312
2022-07-18	14	-	8.7	1618617
2022-07-19	14	-	8.7	1618878
2022-07-20	14	-	8.7	1619138
2022-07-21	14	-	8.7	1619347
2022-07-22	14	-	8.7	1619559
2022-07-23	14	-	8.7	1619773
2022-07-24	14	-	8.7	1620213
2022-07-25	14	-	8.7	1620343
2022-07-26	14	-	8.7	1620669
2022-07-27	14	-	8.7	1620918
2022-07-28	14	-	8.7	1621179
2022-07-29	14	-	8.7	1621437
2022-07-30	14	-	8.7	1621712
2022-07-31	14	-	8.7	1622016
2022-08-01	14	-	8.7	1622352
2022-08-02	14	-	8.7	1622695
2022-08-03	14	-	8.7	1622960
2022-08-04	14	-	8.7	1623233
2022-08-05	14	-	8.7	1623493
2022-08-06	14	-	8.7	1623799
2022-08-07	14	-	8.7	1624069
2022-08-08	14	-	8.7	1624385
2022-08-09	14	-	8.7	1624670
2022-08-10	14	-	8.7	1624945
2022-08-11	14	-	8.7	1625193
2022-08-12	14	-	8.7	1625458
2022-08-13	14	-	8.7	1625700
2022-08-14	14	-	8.7	1625975
2022-08-15	14	-	8.7	1626294
2022-08-16	14	-	8.7	1626576
2022-08-17	14	-	8.7	1626871
2022-08-18	14	-	8.7	1627195
2022-08-19	14	-	8.7	1627508
2022-08-20	14	-	8.7	1627782
2022-08-21	14	-	8.7	1628099
2022-08-22	14	-	8.7	1628444
2022-08-23	14	-	8.7	1628768
2022-08-24	14	-	8.7	1629081
2022-08-25	14	-	8.7	1629364
2022-08-26	14	-	8.7	1629660
2022-08-27	14	-	8.7	1629894
2022-08-28	14	-	8.7	1630227
2022-08-29	14	-	8.7	1630603
2022-08-30	14	-	8.7	1630924
2022-08-31	14	-	8.7	1631210
2022-09-01	14	-	8.7	1631577
2022-09-02	14	-	8.7	1631901
2022-09-03	14	-	8.7	1632451
2022-09-04	14	-	8.7	1633318
2022-09-05	14	-	8.7	1634127
2022-09-06	14	-	8.7	1634928
2022-09-07	14	-	8.7	1635540
2022-09-08	14	-	8.7	1636102
2022-09-09	14	-	8.7	1636547
2022-09-10	14	-	8.7	1637033
2022-09-11	14	-	8.7	1637660
2022-09-12	14	-	8.7	1638174
2022-09-13	14	-	8.7	1638630
2022-09-14	14	-	8.7	1639032
2022-09-15	14	-	8.7	1639399
2022-09-16	14	-	8.7	1639765
2022-09-17	14	-	8.7	1640126
2022-09-18	14	-	8.7	1640568
2022-09-19	14	-	8.7	1641080
2022-09-20	14	-	8.7	1641457
2022-09-21	14	-	8.7	1641742
2022-09-22	14	-	8.7	1642054
2022-09-23	14	-	8.7	1642368
2022-09-24	14	-	8.7	1642688
2022-09-25	14	-	8.7	1643031
2022-09-26	14	-	8.7	1643398
2022-09-27	14	-	8.7	1643671
2022-09-28	14	-	8.7	1643944
2022-09-29	14	-	8.7	1644196
2022-09-30	14	-	8.7	1644454
2022-10-01	14	-	8.7	1644725
2022-10-02	14	-	8.7	1645048
2022-10-03	14	-	8.7	1645423
2022-10-04	14	-	8.7	1645702
2022-10-05	14	-	8.7	1645927
2022-10-06	14	-	8.7	1646130
2022-10-07	14	-	8.7	1646388
2022-10-08	14	-	8.7	1646663
2022-10-09	14	-	8.7	1646997
2022-10-10	14	-	8.7	1647353
2022-10-11	14	-	8.7	1647638
2022-10-12	14	-	8.7	1647898
2022-10-13	14	-	8.7	1648167
2022-10-14	14	-	8.7	1648434
2022-10-15	14	-	8.7	1648749
2022-10-16	14	-	8.7	1649118
2022-10-17	14	-	8.7	1649551
2022-10-18	14	-	8.7	1649874
2022-10-19	14	-	8.7	1650136
2022-10-20	14	-	8.7	1650411
2022-10-21	14	-	8.7	1650667
2022-10-22	14	-	8.7	1650925
2022-10-23	14	-	8.7	1651236
2022-10-24	14	-	8.7	1651556
2022-10-25	14	-	8.7	1651850
2022-10-26	14	-	8.7	1652136
2022-10-27	14	-	8.7	1652382
2022-10-28	14	-	8.7	1652628
2022-10-29	14	-	8.7	1652822
2022-10-30	14	-	8.7	1653166
2022-10-31	14	-	8.7	1653467
2022-11-01	14	-	8.7	1653736
2022-11-02	14	-	8.7	1653998
2022-11-03	14	-	8.7	1654234
2022-11-04	14	-	8.7	1654468
2022-11-05	13	↑1	8.7	1654647
2022-11-06	13	-	8.7	1654920
2022-11-07	13	-	8.7	1655178
2022-11-08	13	-	8.7	1655403
2022-11-09	13	-	8.7	1655588
2022-11-10	13	-	8.7	1655777
2022-11-11	13	-	8.7	1655958
2022-11-12	13	-	8.7	1656151
2022-11-13	13	-	8.7	1656390
2022-11-14	13	-	8.7	1656644
2022-11-15	13	-	8.7	1656845
2022-11-16	13	-	8.7	1657042
2022-11-17	13	-	8.7	1657223
2022-11-18	13	-	8.7	1657386
2022-11-19	13	-	8.7	1657553
2022-11-20	13	-	8.7	1657778
2022-11-21	13	-	8.7	1657995
2022-11-22	13	-	8.7	1658142
2022-11-23	13	-	8.7	1658290
2022-11-24	13	-	8.7	1658416
2022-11-25	13	-	8.7	1658549
2022-11-26	13	-	8.7	1658675
2022-11-27	13	-	8.7	1658898
2022-11-28	13	-	8.7	1659094
2022-11-29	13	-	8.7	1659258
2022-11-30	13	-	8.7	1659408
2022-12-01	13	-	8.7	1659587
2022-12-02	13	-	8.7	1659741
2022-12-03	13	-	8.7	1659902
2022-12-04	13	-	8.7	1660122
2022-12-05	13	-	8.7	1660378
2022-12-06	13	-	8.7	1660558
2022-12-07	13	-	8.7	1660722
2022-12-08	13	-	8.7	1660893
2022-12-09	13	-	8.7	1661057
2022-12-10	13	-	8.7	1661205
2022-12-11	13	-	8.7	1661392
2022-12-12	13	-	8.7	1661639
2022-12-13	13	-	8.7	1661855
2022-12-14	13	-	8.7	1662029
2022-12-15	13	-	8.7	1662198
2022-12-16	13	-	8.7	1662370
2022-12-17	13	-	8.7	1662556
2022-12-18	13	-	8.7	1662796
2022-12-19	13	-	8.7	1663025
2022-12-20	13	-	8.7	1663233
2022-12-21	13	-	8.7	1663498
2022-12-22	13	-	8.7	1663724
2022-12-23	13	-	8.7	1663944
2022-12-24	13	-	8.7	1664141
2022-12-25	13	-	8.7	1664357
2022-12-26	13	-	8.7	1664615
2022-12-27	13	-	8.7	1664937
2022-12-28	13	-	8.7	1665238
2022-12-29	13	-	8.7	1665556
2022-12-30	13	-	8.7	1665834
2022-12-31	13	-	8.7	1666281
2023-01-01	13	-	8.7	1666407
2023-01-02	13	-	8.7	1666753
2023-01-03	13	-	8.7	1667158
2023-01-04	13	-	8.7	1667487
2023-01-05	13	-	8.7	1667798
2023-01-06	13	-	8.7	1668096
2023-01-07	13	-	8.7	1668396
2023-01-08	13	-	8.7	1668752
2023-01-09	13	-	8.7	1669151
2023-01-10	13	-	8.7	1669449
2023-01-11	13	-	8.7	1669699
2023-01-12	13	-	8.7	1669941
2023-01-13	13	-	8.7	1670177
2023-01-14	13	-	8.7	1670430
2023-01-15	13	-	8.7	1670739
2023-01-16	13	-	8.7	1671088
2023-01-17	13	-	8.7	1671394
2023-01-18	13	-	8.7	1671697
2023-01-19	13	-	8.7	1671998
2023-01-20	13	-	8.7	1672278
2023-01-21	13	-	8.7	1672591
2023-01-22	13	-	8.7	1672934
2023-01-23	13	-	8.7	1673302
2023-01-24	13	-	8.7	1673626
2023-01-25	13	-	8.7	1673928
2023-01-26	13	-	8.7	1674236
2023-01-27	13	-	8.7	1674536
2023-01-28	13	-	8.7	1674847
2023-01-29	13	-	8.7	1675138
2023-01-30	13	-	8.7	1675480
2023-01-31	13	-	8.7	1675828
2023-02-01	13	-	8.7	1676138
2023-02-02	13	-	8.7	1676467
2023-02-03	13	-	8.7	1676752
2023-02-04	13	-	8.7	1677037
2023-02-05	13	-	8.7	1676800
2023-02-06	13	-	8.7	1677164
2023-02-07	13	-	8.7	1677443
2023-02-08	13	-	8.7	1677685
2023-02-09	13	-	8.7	1677910
2023-02-10	13	-	8.7	1678145
2023-02-11	13	-	8.7	1678363
2023-02-12	13	-	8.7	1678654
2023-02-13	13	-	8.7	1678971
2023-02-14	13	-	8.7	1679253
2023-02-15	13	-	8.7	1679487
2023-02-16	13	-	8.7	1679690
2023-02-17	13	-	8.7	1679954
2023-02-18	13	-	8.7	1680200
2023-02-19	13	-	8.7	1680476
2023-02-20	13	-	8.7	1680816
2023-02-21	13	-	8.7	1681114
2023-02-22	13	-	8.7	1681368
2023-02-23	13	-	8.7	1681610
2023-02-24	13	-	8.7	1681852
2023-02-25	13	-	8.7	1682072
2023-02-26	13	-	8.7	1682322
2023-02-27	13	-	8.7	1682610
2023-02-28	13	-	8.7	1682836
2023-03-01	13	-	8.7	1683064
2023-03-02	13	-	8.7	1683285
2023-03-03	13	-	8.7	1683501
2023-03-04	13	-	8.7	1683709
2023-03-05	13	-	8.7	1683949
2023-03-06	13	-	8.7	1684232
2023-03-07	13	-	8.7	1684486
2023-03-08	13	-	8.7	1684722
2023-03-09	13	-	8.7	1684857
2023-03-10	13	-	8.7	1685138
2023-03-11	13	-	8.7	1685360
2023-03-12	13	-	8.7	1685643
2023-03-13	13	-	8.7	1685939
2023-03-14	13	-	8.7	1686189
2023-03-15	13	-	8.7	1686457
2023-03-16	13	-	8.7	1686671
2023-03-17	13	-	8.7	1686908
2023-03-18	13	-	8.7	1687122
2023-03-19	13	-	8.7	1687366
2023-03-20	13	-	8.7	1687634
2023-03-21	13	-	8.7	1687863
2023-03-22	13	-	8.7	1688075
2023-03-23	13	-	8.7	1688298
2023-03-24	13	-	8.7	1688524
2023-03-25	13	-	8.7	1688742
2023-03-26	13	-	8.7	1688985
2023-03-27	13	-	8.7	1689273
2023-03-28	13	-	8.7	1689546
2023-03-29	13	-	8.7	1689783
2023-03-30	13	-	8.7	1689987
2023-03-31	13	-	8.7	1690184
2023-04-01	13	-	8.7	1690378
2023-04-02	13	-	8.7	1690623
2023-04-03	13	-	8.7	1690896
2023-04-04	13	-	8.7	1691176
2023-04-05	13	-	8.7	1691389
2023-04-06	13	-	8.7	1691613
2023-04-07	13	-	8.7	1691835
2023-04-08	13	-	8.7	1692059
2023-04-09	13	-	8.7	1692311
2023-04-10	13	-	8.7	1692565
2023-04-11	13	-	8.7	1692847
2023-04-12	13	-	8.7	1693097
2023-04-13	13	-	8.7	1693309
2023-04-14	13	-	8.7	1693515
2023-04-15	13	-	8.7	1693777
2023-04-16	13	-	8.7	1694020
2023-04-17	13	-	8.7	1694274
2023-04-18	13	-	8.7	1694528
2023-04-19	13	-	8.7	1694756
2023-04-20	13	-	8.7	1694962
2023-04-21	13	-	8.7	1695180
2023-04-22	13	-	8.7	1695364
2023-04-23	13	-	8.7	1695585
2023-04-24	13	-	8.7	1695852
2023-04-25	13	-	8.7	1696093
2023-04-26	13	-	8.7	1696311
2023-04-27	13	-	8.7	1696491
2023-04-28	13	-	8.7	1696696
2023-04-29	13	-	8.7	1696932
2023-04-30	13	-	8.7	1697145
2023-05-01	13	-	8.7	1697387
2023-05-02	13	-	8.7	1697603
2023-05-03	13	-	8.7	1697797
2023-05-04	13	-	8.7	1697966
2023-05-05	13	-	8.7	1698151
2023-05-06	13	-	8.7	1698338
2023-05-07	13	-	8.7	1698521
2023-05-08	13	-	8.7	1698742
2023-05-09	13	-	8.7	1698927
2023-05-10	13	-	8.7	1699112
2023-05-11	13	-	8.7	1699267
2023-05-12	13	-	8.7	1699427
2023-05-13	13	-	8.7	1699615
2023-05-14	13	-	8.7	1699794
2023-05-15	13	-	8.7	1699982
2023-05-16	13	-	8.7	1700183
2023-05-17	13	-	8.7	1700359
2023-05-18	13	-	8.7	1700541
2023-05-19	13	-	8.7	1700710
2023-05-20	13	-	8.7	1700894
2023-05-21	13	-	8.7	1701110
2023-05-22	13	-	8.7	1701342
2023-05-23	13	-	8.7	1701523
2023-05-24	13	-	8.7	1701713
2023-05-25	13	-	8.7	1701918
2023-05-26	13	-	8.7	1702084
2023-05-27	13	-	8.7	1702261
2023-05-28	13	-	8.7	1702459
2023-05-29	13	-	8.7	1702704
2023-05-30	13	-	8.7	1702914
2023-05-31	13	-	8.7	1703094
2023-06-01	13	-	8.7	1703263
2023-06-02	13	-	8.7	1703454
2023-06-03	13	-	8.7	1703667
2023-06-04	13	-	8.7	1703895
2023-06-05	13	-	8.7	1704142
2023-06-06	13	-	8.7	1704387
2023-06-07	14	↓1	8.7	1704605
2023-06-08	14	-	8.7	1704804
2023-06-09	14	-	8.7	1704997
2023-06-10	14	-	8.7	1705187
2023-06-11	14	-	8.7	1705384
2023-06-12	14	-	8.7	1705607
2023-06-13	14	-	8.7	1705822
2023-06-14	14	-	8.7	1705997
2023-06-15	14	-	8.7	1706179
2023-06-16	14	-	8.7	1706391
2023-06-18	14	-	8.7	1706840
2023-06-19	14	-	8.7	1707049
2023-06-20	14	-	8.7	1707295
2023-06-21	14	-	8.7	1707527
2023-06-22	14	-	8.7	1707703
2023-06-23	14	-	8.7	1707895
2023-06-24	14	-	8.7	1708017
2023-06-25	14	-	8.7	1708239
2023-06-26	14	-	8.7	1708471
2023-06-27	14	-	8.7	1708670
2023-06-28	14	-	8.7	1708868
2023-06-29	14	-	8.7	1709080
2023-06-30	14	-	8.7	1709229
2023-07-01	14	-	8.7	1709577
2023-07-02	14	-	8.7	1709687
2023-07-03	14	-	8.7	1709950
2023-07-04	14	-	8.7	1710197
2023-07-06	14	-	8.7	1710753
2023-07-07	14	-	8.7	1710840
2023-07-08	14	-	8.7	1711025
2023-07-10	14	-	8.7	1711483
2023-07-11	14	-	8.7	1711716
2023-07-12	14	-	8.7	1712072
2023-07-13	14	-	8.7	1712169
2023-07-18	13	↑1	8.8
2023-07-19	13	-	8.8
2023-07-20	13	-	8.8
2023-07-21	13	-	8.8
2023-07-22	13	-	8.8
2023-07-23	13	-	8.8
2023-07-24	13	-	8.8
2023-07-25	13	-	8.8
2023-07-26	13	-	8.8
2023-07-27	13	-	8.8
2023-07-28	13	-	8.8
2023-07-29	13	-	8.8
2023-07-30	13	-	8.8
2023-07-31	13	-	8.8
2023-08-01	13	-	8.8
2023-08-02	13	-	8.8
2023-08-03	13	-	8.8
2023-08-04	13	-	8.8
2023-08-05	13	-	8.8
2023-08-06	13	-	8.8
2023-08-07	13	-	8.8
2023-08-08	13	-	8.8
2023-08-09	13	-	8.8
2023-08-10	13	-	8.8
2023-08-11	13	-	8.8
2023-08-12	13	-	8.8
2023-08-13	13	-	8.8
2023-08-14	13	-	8.8
2023-08-15	13	-	8.8
2023-08-16	13	-	8.8
2023-08-17	13	-	8.8
2023-08-18	13	-	8.8
2023-08-19	13	-	8.8
2023-08-20	13	-	8.8
2023-08-21	13	-	8.8
2023-08-22	13	-	8.8
2023-08-23	13	-	8.8
2023-08-24	13	-	8.8
2023-08-25	13	-	8.8
2023-08-26	13	-	8.8
2023-08-27	13	-	8.8
2023-08-28	13	-	8.8
2023-08-29	13	-	8.8
2023-08-30	13	-	8.8
2023-08-31	13	-	8.8
2023-09-01	13	-	8.8
2023-09-02	13	-	8.8
2023-09-03	13	-	8.8
2023-09-04	13	-	8.8
2023-09-05	13	-	8.8
2023-09-06	13	-	8.8
2023-09-07	13	-	8.8
2023-09-08	13	-	8.8
2023-09-09	13	-	8.8
2023-09-10	13	-	8.8
2023-09-11	13	-	8.8
2023-09-12	13	-	8.8
2023-09-13	13	-	8.8
2023-09-14	13	-	8.8
2023-09-15	13	-	8.8
2023-09-16	13	-	8.8
2023-09-17	13	-	8.8
2023-09-18	13	-	8.8
2023-09-19	13	-	8.8
2023-09-20	13	-	8.8
2023-09-21	13	-	8.8
2023-09-22	13	-	8.8
2023-09-23	13	-	8.8
2023-09-24	13	-	8.8
2023-09-25	13	-	8.8
2023-09-26	13	-	8.8
2023-09-27	13	-	8.8
2023-09-28	13	-	8.8
2023-09-29	13	-	8.8
2023-09-30	13	-	8.8
2023-10-01	13	-	8.8
2023-10-02	13	-	8.8
2023-10-03	13	-	8.8
2023-10-04	13	-	8.8
2023-10-05	13	-	8.8
2023-10-06	13	-	8.8
2023-10-07	13	-	8.8
2023-10-08	13	-	8.8
2023-10-09	13	-	8.8
2023-10-10	13	-	8.8
2023-10-11	13	-	8.8
2023-10-12	13	-	8.8
2023-10-13	13	-	8.8
2023-10-14	13	-	8.8
2023-10-15	13	-	8.8
2023-10-16	13	-	8.8
2023-10-17	13	-	8.8
2023-10-18	13	-	8.8
2023-10-19	13	-	8.8
2023-10-20	13	-	8.8
2023-10-21	13	-	8.8
2023-10-22	13	-	8.8
2023-10-23	13	-	8.8
2023-10-24	13	-	8.8
2023-10-25	13	-	8.8
2023-10-26	13	-	8.8
2023-10-27	13	-	8.8
2023-10-28	13	-	8.8
2023-10-29	13	-	8.8
2023-10-30	13	-	8.8
2023-10-31	13	-	8.8
2023-11-01	13	-	8.8
2023-11-02	13	-	8.8
2023-11-03	13	-	8.8
2023-11-04	13	-	8.8
2023-11-05	13	-	8.8
2023-11-06	13	-	8.8
2023-11-07	13	-	8.8
2023-11-08	13	-	8.8
2023-11-09	13	-	8.8
2023-11-10	13	-	8.8
2023-11-11	13	-	8.8
2023-11-12	13	-	8.8
2023-11-13	13	-	8.8
2023-11-14	13	-	8.8
2023-11-15	13	-	8.8
2023-11-16	13	-	8.8
2023-11-17	13	-	8.8
2023-11-18	13	-	8.8
2023-11-19	13	-	8.8
2023-11-20	13	-	8.8
2023-11-21	13	-	8.8
2023-11-22	13	-	8.8
2023-11-23	13	-	8.8
2023-11-24	13	-	8.8
2023-11-25	13	-	8.8
2023-11-26	13	-	8.8
2023-11-27	13	-	8.8
2023-11-28	13	-	8.8
2023-11-29	13	-	8.8
2023-11-30	13	-	8.8
2023-12-01	13	-	8.8
2023-12-02	13	-	8.8
2023-12-03	13	-	8.8
2023-12-04	13	-	8.8
2023-12-05	13	-	8.8
2023-12-06	13	-	8.8
2023-12-07	13	-	8.8
2023-12-08	13	-	8.8
2023-12-09	13	-	8.8
2023-12-10	13	-	8.8
2023-12-11	13	-	8.8
2023-12-12	13	-	8.8
2023-12-13	13	-	8.8
2023-12-14	13	-	8.8
2023-12-15	13	-	8.8
2023-12-16	13	-	8.8
2023-12-17	13	-	8.8
2023-12-18	13	-	8.8
2023-12-19	13	-	8.8
2023-12-20	13	-	8.8
2023-12-21	13	-	8.8
2023-12-22	13	-	8.8
2023-12-23	13	-	8.8
2023-12-24	13	-	8.8
2023-12-25	13	-	8.8
2023-12-26	13	-	8.8
2023-12-27	13	-	8.8
2023-12-28	13	-	8.8
2023-12-29	13	-	8.8
2023-12-30	13	-	8.8
2023-12-31	13	-	8.8
2024-01-01	13	-	8.8
2024-01-02	13	-	8.8
2024-01-03	13	-	8.8
2024-01-04	13	-	8.8
2024-01-05	13	-	8.8
2024-01-06	13	-	8.8
2024-01-07	13	-	8.8
2024-01-08	13	-	8.8
2024-01-09	13	-	8.8
2024-01-10	13	-	8.8
2024-01-11	13	-	8.8
2024-01-12	13	-	8.8
2024-01-13	13	-	8.8
2024-01-14	13	-	8.8
2024-01-15	13	-	8.8
2024-01-16	13	-	8.8
2024-01-17	13	-	8.8
2024-01-18	13	-	8.8
2024-01-19	13	-	8.8
2024-01-20	13	-	8.8
2024-01-21	13	-	8.8
2024-01-22	13	-	8.8
2024-01-23	13	-	8.8
2024-01-24	13	-	8.8
2024-01-25	13	-	8.8
2024-01-26	13	-	8.8
2024-01-27	13	-	8.8
2024-01-28	13	-	8.8
2024-01-29	13	-	8.8
2024-01-30	13	-	8.8
2024-01-31	13	-	8.8
2024-02-01	13	-	8.8
2024-02-02	13	-	8.8
2024-02-03	13	-	8.8
2024-02-04	13	-	8.8
2024-02-05	13	-	8.8
2024-02-06	13	-	8.8
2024-02-07	13	-	8.8
2024-02-08	13	-	8.8
2024-02-09	13	-	8.8
2024-02-10	13	-	8.8
2024-02-11	13	-	8.8
2024-02-12	12	↑1	8.8
2024-02-13	12	-	8.8
2024-02-14	12	-	8.8
2024-02-15	12	-	8.8
2024-02-16	12	-	8.8
2024-02-17	12	-	8.8
2024-02-18	12	-	8.8
2024-02-19	12	-	8.8
2024-02-20	12	-	8.8
2024-02-21	12	-	8.8
2024-02-22	12	-	8.8
2024-02-23	12	-	8.8
2024-02-24	12	-	8.8
2024-02-25	12	-	8.8
2024-02-26	12	-	8.8
2024-02-27	12	-	8.8
2024-02-28	12	-	8.8
2024-02-29	12	-	8.8
2024-03-01	12	-	8.8
2024-03-02	12	-	8.8
2024-03-03	12	-	8.8
2024-03-04	13	↓1	8.8
2024-03-05	13	-	8.8
2024-03-06	13	-	8.8
2024-03-07	13	-	8.8
2024-03-08	13	-	8.8
2024-03-10	13	-	8.8
2024-03-11	13	-	8.8
2024-03-12	13	-	8.8
2024-03-13	13	-	8.8
2024-03-14	13	-	8.8
2024-03-15	13	-	8.8
2024-03-16	13	-	8.8
2024-03-17	13	-	8.8
2024-03-18	13	-	8.8
2024-03-19	12	↑1	8.8
2024-03-20	12	-	8.8
2024-03-21	12	-	8.8
2024-03-22	12	-	8.8
2024-03-23	12	-	8.8
2024-03-24	12	-	8.8
2024-03-25	12	-	8.8
2024-03-26	12	-	8.8
2024-03-27	12	-	8.8
2024-03-28	12	-	8.8
2024-03-29	12	-	8.8
2024-03-30	12	-	8.8
2024-03-31	12	-	8.8
2024-04-01	12	-	8.8
2024-04-02	12	-	8.8
2024-04-03	12	-	8.8
2024-04-04	12	-	8.8
2024-04-05	12	-	8.8
2024-04-06	12	-	8.8
2024-04-07	12	-	8.8
2024-04-08	12	-	8.8
2024-04-09	12	-	8.8
2024-04-10	12	-	8.8
2024-04-11	12	-	8.8
2024-04-12	12	-	8.8
2024-04-13	12	-	8.8
2024-04-14	12	-	8.8
2024-04-15	12	-	8.8
2024-04-16	12	-	8.8
2024-04-17	12	-	8.8
2024-04-18	12	-	8.8