IMDb rmer
or
Movie Significance Index 6.4 Current Top 250 250

The Lord of the Rings: The Two Towers (2002)  

111 users watched this movie, 30 users owned this movie,
15 users rated this movie with average rating 8.60.

Oscar awards/nominations:
2003 - Best Art Direction-Set Decoration (nomination)
2003 - Best Film Editing (nomination)
2003 - Best Picture (nomination)
2003 - Best Sound (nomination)
2003 - Best Sound Editing (award)
2003 - Best Visual Effects (award)

Year: 2002

Genres: Adventure / Drama

Country: New Zealand

Duration: 179 min.

US box-office: $342.6m

Directed by: Peter Jackson3/9

Cast: Bruce Allpress1/2, Sean Astin3/4, John Bach2/2, Sala Baker3/4, Cate Blanchett3/10, Orlando Bloom4/6, Billy Boyd3/3, Jed Brophy3/9, Sam Comery, Brad Dourif3/4, Calum Gittins1/2, Bernard Hill3/5, Bruce Hopkins2/2, Paris Howe Strewe, Christopher Lee3/7

4 8.8
Rank: 14 19     Rating: 8.7 8.7
189 7.8

Count of charts: 6130

First chart: Dec 16, 2002

Latest date of entering: Dec 16, 2002

Last chart: Aug 10, 2022

Earliest date of highest position: Nov 16, 2003

Count of charts in highest position: 6

Biggest up: 165

Biggest down: -3

Date Position Change Rating Votes
2002-12-16 189 * 7.8 1543
2002-12-17 174 ↑15 7.8 1698
2002-12-24 9 ↑165 8.7 12015
2002-12-26 9 - 8.7 15166
2003-01-01 11 ↓2 8.6 21137
2003-01-12 12 ↓1 8.6 27748
2003-01-15 12 - 8.6 28598
2003-02-01 14 ↓2 8.6 33932
2003-02-04 14 - 8.6 34576
2003-02-07 14 - 8.6 35072
2003-02-09 14 - 8.6 35382
2003-02-10 14 - 8.6 35580
2003-02-12 14 - 8.6 35919
2003-02-15 14 - 8.6 36251
2003-02-16 14 - 8.6 36376
2003-02-18 14 - 8.6 36500
2003-02-23 17 ↓3 8.6 37312
2003-02-24 17 - 8.6 37427
2003-03-01 17 - 8.6 38164
2003-03-20 17 - 8.6 39790
2003-04-01 17 - 8.6 40833
2003-04-02 17 - 8.6 40921
2003-04-08 17 - 8.6 41301
2003-04-09 17 - 8.6 41389
2003-04-10 17 - 8.6 41453
2003-04-11 17 - 8.6 41521
2003-04-13 17 - 8.6 41630
2003-04-15 17 - 8.6 41710
2003-04-16 17 - 8.6 41866
2003-04-18 17 - 8.6 42018
2003-04-24 16 ↑1 8.6 42375
2003-04-25 16 - 8.6 42460
2003-05-01 15 ↑1 8.6 42759
2003-05-03 14 ↑1 8.6 43015
2003-05-05 14 - 8.6 43180
2003-06-01 14 - 8.6 45351
2003-06-02 14 - 8.6 45429
2003-06-03 14 - 8.6 45506
2003-06-04 14 - 8.6 45577
2003-06-08 14 - 8.6 45831
2003-06-21 11 ↑3 8.6 46639
2003-06-22 11 - 8.6 46699
2003-07-01 10 ↑1 8.6 47354
2003-07-05 10 - 8.6 47641
2003-07-20 10 - 8.6 48864
2003-07-24 10 - 8.7 49200
2003-07-31 10 - 8.7 49784
2003-08-01 10 - 8.7 49883
2003-08-06 10 - 8.7 50341
2003-08-09 10 - 8.7 50618
2003-08-10 10 - 8.7 50692
2003-08-11 10 - 8.7 50768
2003-08-12 10 - 8.7 50843
2003-08-16 10 - 8.7 51163
2003-08-23 10 - 8.7 51648
2003-09-01 10 - 8.7 52825
2003-09-15 9 ↑1 8.7 54251
2003-09-30 8 ↑1 8.7 55534
2003-10-01 8 - 8.7 55586
2003-10-03 8 - 8.7 55749
2003-10-08 7 ↑1 8.7 56105
2003-10-10 7 - 8.7 56176
2003-10-12 7 - 8.7 56311
2003-10-25 6 ↑1 8.7 57621
2003-10-26 6 - 8.7 57689
2003-11-01 6 - 8.7 58268
2003-11-16 4 ↑2 8.7 59794
2003-11-18 4 - 8.7 60163
2003-12-01 4 - 8.8 61640
2003-12-03 4 - 8.8 61743
2003-12-05 4 - 8.8 61962
2003-12-13 4 - 8.8 62924
2004-01-01 5 ↓1 8.8 67982
2004-01-03 5 - 8.8 68144
2004-01-06 5 - 8.8 68918
2004-01-26 5 - 8.8 72242
2004-02-01 5 - 8.8 73139
2004-02-03 5 - 8.8 73253
2004-02-04 5 - 8.8 73386
2004-02-05 5 - 8.8 73663
2004-02-09 5 - 8.8 74046
2004-02-11 5 - 8.8 74315
2004-02-19 5 - 8.8 75214
2004-02-20 5 - 8.8 75453
2004-02-28 5 - 8.8 76102
2004-03-01 5 - 8.8 76586
2004-03-21 5 - 8.8 78832
2004-04-01 5 - 8.8 80135
2004-04-03 5 - 8.8 80297
2004-04-05 5 - 8.7 80497
2004-04-26 5 - 8.7 82510
2004-04-27 5 - 8.7 82609
2004-05-01 5 - 8.7 82931
2004-05-04 5 - 8.7 83190
2004-05-27 6 ↓1 8.7 85201
2004-06-01 7 ↓1 8.7 85821
2004-06-02 7 - 8.7 85911
2004-06-03 7 - 8.7 85996
2004-06-04 7 - 8.7 86095
2004-06-05 7 - 8.7 86196
2004-06-06 7 - 8.7 86278
2004-06-07 7 - 8.7 86362
2004-06-09 7 - 8.7 86547
2004-06-10 7 - 8.7 86643
2004-06-11 7 - 8.7 86725
2004-06-12 7 - 8.7 86792
2004-06-14 8 ↓1 8.7 86962
2004-06-15 8 - 8.7 87040
2004-06-16 7 ↑1 8.7 87121
2004-06-17 7 - 8.7 87186
2004-06-19 7 - 8.7 87320
2004-06-21 8 ↓1 8.7 87458
2004-06-22 8 - 8.7 87529
2004-06-23 8 - 8.7 87584
2004-06-24 8 - 8.7 87642
2004-06-25 8 - 8.7 87715
2004-06-26 8 - 8.7 87776
2004-06-27 8 - 8.7 87839
2004-06-28 8 - 8.7 87924
2004-06-29 8 - 8.7 88008
2004-06-30 8 - 8.7 88105
2004-07-01 8 - 8.7 88173
2004-07-02 8 - 8.7 88246
2004-07-03 8 - 8.7 88323
2004-07-04 8 - 8.7 88399
2004-07-05 8 - 8.7 88485
2004-07-06 8 - 8.7 88566
2004-07-07 8 - 8.7 88653
2004-07-09 8 - 8.7 88830
2004-07-10 8 - 8.7 88904
2004-07-11 8 - 8.7 88984
2004-07-12 8 - 8.7 89065
2004-07-13 8 - 8.7 89149
2004-07-14 8 - 8.7 89220
2004-07-15 8 - 8.7 89305
2004-07-16 8 - 8.7 89394
2004-07-17 8 - 8.7 89452
2004-07-18 8 - 8.7 89528
2004-07-19 8 - 8.7 89618
2004-07-20 8 - 8.7 89715
2004-07-21 8 - 8.7 89788
2004-07-22 8 - 8.7 89860
2004-07-23 8 - 8.7 89923
2004-07-24 8 - 8.7 89985
2004-07-25 8 - 8.7 90047
2004-07-26 8 - 8.7 90126
2004-08-01 8 - 8.7 90560
2004-08-03 8 - 8.7 90707
2004-08-04 8 - 8.7 90796
2004-08-05 8 - 8.7 90865
2004-08-06 8 - 8.7 90941
2004-08-07 8 - 8.7 91017
2004-08-08 8 - 8.7 91089
2004-08-09 8 - 8.7 91165
2004-08-10 8 - 8.7 91253
2004-08-12 8 - 8.7 91401
2004-08-14 8 - 8.7 91540
2004-08-15 8 - 8.7 91595
2004-08-16 8 - 8.7 91671
2004-08-17 8 - 8.7 91750
2004-08-18 8 - 8.7 91819
2004-08-19 8 - 8.7 91885
2004-08-20 8 - 8.7 91936
2004-08-21 8 - 8.7 91995
2004-08-22 8 - 8.7 92053
2004-08-23 8 - 8.7 92110
2004-08-24 8 - 8.7 92176
2004-08-25 8 - 8.7 92247
2004-08-26 8 - 8.7 92307
2004-08-27 8 - 8.7 92379
2004-08-28 8 - 8.7 92445
2004-08-29 8 - 8.7 92497
2004-08-30 8 - 8.7 92572
2004-08-31 8 - 8.7 92687
2004-09-01 8 - 8.7 92777
2004-09-03 8 - 8.7 92956
2004-09-04 8 - 8.7 93039
2004-09-05 8 - 8.7 93109
2004-09-06 8 - 8.7 93184
2004-09-07 8 - 8.7 93262
2004-09-08 8 - 8.7 93327
2004-09-09 8 - 8.7 93394
2004-09-10 8 - 8.7 93469
2004-09-11 8 - 8.7 93527
2004-09-12 8 - 8.7 93599
2004-09-13 8 - 8.7 93666
2004-09-14 8 - 8.7 93744
2004-09-15 8 - 8.7 93811
2004-09-16 8 - 8.7 93868
2004-09-17 8 - 8.7 93938
2004-09-18 8 - 8.7 94022
2004-09-19 8 - 8.7 94102
2004-09-20 8 - 8.7 94182
2004-09-21 8 - 8.7 94263
2004-09-22 8 - 8.7 94330
2004-09-23 8 - 8.7 94393
2004-09-24 8 - 8.7 94454
2004-09-25 8 - 8.7 94516
2004-09-26 8 - 8.7 94580
2004-09-28 8 - 8.7 94736
2004-09-30 8 - 8.7 94861
2004-10-01 8 - 8.7 94932
2004-10-09 8 - 8.7 95482
2004-10-11 8 - 8.7 95620
2004-10-12 8 - 8.7 95710
2004-10-13 8 - 8.7 95797
2004-10-14 8 - 8.7 95882
2004-10-15 8 - 8.7 95972
2004-10-16 8 - 8.7 96058
2004-10-17 8 - 8.7 96118
2004-10-18 8 - 8.7 96195
2004-10-19 8 - 8.7 96287
2004-10-20 9 ↓1 8.7 96378
2004-10-21 9 - 8.7 96463
2004-10-22 9 - 8.7 96538
2004-10-23 9 - 8.7 96608
2004-10-24 9 - 8.7 96678
2004-10-25 9 - 8.7 96755
2004-10-26 9 - 8.7 96839
2004-10-27 9 - 8.7 96931
2004-10-28 9 - 8.7 97003
2004-10-29 9 - 8.7 97078
2004-10-30 9 - 8.7 97162
2004-10-31 9 - 8.7 97229
2004-11-01 9 - 8.7 97330
2004-11-02 9 - 8.7 97416
2004-11-03 9 - 8.7 97502
2004-11-05 9 - 8.7 97612
2004-11-06 9 - 8.7 97679
2004-11-07 9 - 8.7 97752
2004-11-08 9 - 8.7 97842
2004-11-09 9 - 8.7 97924
2004-11-10 9 - 8.7 98002
2004-11-11 9 - 8.7 98080
2004-11-12 9 - 8.7 98146
2004-11-13 9 - 8.7 98210
2004-11-14 9 - 8.7 98289
2004-11-15 9 - 8.7 98389
2004-11-16 9 - 8.7 98466
2004-11-17 9 - 8.7 98549
2004-11-18 9 - 8.7 98614
2004-11-19 9 - 8.7 98699
2004-11-21 9 - 8.7 98841
2004-11-22 9 - 8.7 98926
2004-11-23 9 - 8.7 99009
2004-11-24 9 - 8.7 99106
2004-11-25 9 - 8.7 99198
2004-11-26 9 - 8.7 99277
2004-11-27 9 - 8.7 99355
2004-11-28 9 - 8.7 99464
2004-11-29 9 - 8.7 99573
2004-12-01 9 - 8.7 99794
2004-12-03 9 - 8.7 99939
2004-12-06 9 - 8.7 100187
2004-12-08 9 - 8.7 100364
2004-12-10 9 - 8.7 100505
2004-12-11 9 - 8.7 100586
2004-12-12 9 - 8.7 100673
2004-12-13 9 - 8.7 100771
2004-12-14 9 - 8.7 100877
2004-12-15 9 - 8.7 100976
2004-12-16 9 - 8.7 101059
2004-12-19 9 - 8.7 101320
2004-12-22 9 - 8.7 101594
2004-12-28 9 - 8.7 102141
2004-12-29 9 - 8.7 102255
2004-12-30 9 - 8.7 102381
2004-12-31 9 - 8.7 102516
2005-01-01 9 - 8.7 102599
2005-01-02 9 - 8.7 102705
2005-01-03 9 - 8.7 102854
2005-01-04 9 - 8.7 102993
2005-01-05 9 - 8.7 103107
2005-01-06 9 - 8.7 103223
2005-01-08 9 - 8.7 103458
2005-01-09 9 - 8.7 103578
2005-01-10 9 - 8.7 103713
2005-01-11 9 - 8.7 103831
2005-01-12 9 - 8.7 103931
2005-01-13 9 - 8.7 104036
2005-01-14 9 - 8.7 104142
2005-01-15 9 - 8.7 104241
2005-01-16 9 - 8.7 104358
2005-01-17 9 - 8.7 104497
2005-01-18 9 - 8.7 104613
2005-01-19 9 - 8.7 104726
2005-01-20 9 - 8.7 104847
2005-01-21 9 - 8.7 104951
2005-01-22 9 - 8.7 105118
2005-01-23 9 - 8.7 105216
2005-01-24 9 - 8.7 105319
2005-01-25 9 - 8.7 105424
2005-01-26 9 - 8.7 105538
2005-01-28 9 - 8.7 105766
2005-01-29 9 - 8.7 105868
2005-01-30 9 - 8.7 105982
2005-02-01 9 - 8.7 106201
2005-02-02 9 - 8.7 106298
2005-02-03 9 - 8.7 106417
2005-02-04 9 - 8.7 106591
2005-02-06 9 - 8.7 106959
2005-02-07 9 - 8.7 107076
2005-02-08 9 - 8.7 106845
2005-02-09 9 - 8.7 106777
2005-02-10 9 - 8.7 106926
2005-02-11 9 - 8.7 107072
2005-02-12 9 - 8.7 107214
2005-02-13 9 - 8.7 107311
2005-02-14 9 - 8.7 107451
2005-02-15 9 - 8.7 107558
2005-02-16 9 - 8.7 107645
2005-02-17 9 - 8.7 107756
2005-02-18 9 - 8.7 107848
2005-02-19 10 ↓1 8.7 108278
2005-02-20 10 - 8.7 108368
2005-02-21 10 - 8.7 108475
2005-02-22 10 - 8.7 108570
2005-02-23 11 ↓1 8.7 109062
2005-02-24 11 - 8.7 109278
2005-02-25 11 - 8.7 109365
2005-02-26 11 - 8.7 109449
2005-02-28 12 ↓1 8.7 109649
2005-03-01 12 - 8.7 109765
2005-03-02 12 - 8.7 109869
2005-03-03 12 - 8.7 109966
2005-03-04 12 - 8.7 110052
2005-03-05 12 - 8.7 110124
2005-03-06 12 - 8.7 110190
2005-03-07 13 ↓1 8.7 110280
2005-03-08 13 - 8.7 110384
2005-03-09 13 - 8.7 110468
2005-03-10 13 - 8.7 110542
2005-03-11 13 - 8.7 110625
2005-03-12 13 - 8.7 110706
2005-03-13 13 - 8.7 110788
2005-03-14 13 - 8.7 110892
2005-03-15 13 - 8.7 111001
2005-03-16 13 - 8.7 111084
2005-03-17 13 - 8.7 111151
2005-03-18 13 - 8.7 111248
2005-03-19 13 - 8.7 111320
2005-03-20 13 - 8.7 111379
2005-03-21 13 - 8.6 111468
2005-03-22 13 - 8.6 111564
2005-03-23 13 - 8.6 111645
2005-03-24 13 - 8.6 111721
2005-03-25 13 - 8.6 111823
2005-03-26 13 - 8.6 111906
2005-03-27 13 - 8.6 111995
2005-03-28 13 - 8.6 112090
2005-03-29 13 - 8.6 112200
2005-03-30 13 - 8.6 112294
2005-03-31 13 - 8.6 112369
2005-04-01 13 - 8.6 112442
2005-04-02 13 - 8.6 112522
2005-04-03 13 - 8.6 112588
2005-04-05 13 - 8.6 112793
2005-04-06 13 - 8.6 112889
2005-04-07 13 - 8.6 112993
2005-04-08 13 - 8.6 113081
2005-04-09 13 - 8.6 113161
2005-04-10 13 - 8.6 113239
2005-04-11 13 - 8.6 113332
2005-04-12 13 - 8.6 113424
2005-04-13 13 - 8.6 113503
2005-04-14 13 - 8.6 113570
2005-04-15 13 - 8.6 113641
2005-04-16 13 - 8.6 113707
2005-04-17 13 - 8.6 113779
2005-04-18 13 - 8.6 113860
2005-04-19 13 - 8.6 113949
2005-04-20 13 - 8.6 114025
2005-04-21 13 - 8.6 114095
2005-04-23 13 - 8.6 114225
2005-04-24 13 - 8.6 114299
2005-04-25 13 - 8.6 114380
2005-04-27 13 - 8.6 114546
2005-04-28 13 - 8.6 114622
2005-05-01 14 ↓1 8.6 114828
2005-05-06 14 - 8.6 115258
2005-05-07 15 ↓1 8.6 115381
2005-05-08 15 - 8.6 115521
2005-05-09 15 - 8.6 115677
2005-05-10 12 ↑3 8.7 114646
2005-05-11 12 - 8.7 114728
2005-05-13 13 ↓1 8.7 114865
2005-05-14 13 - 8.7 114929
2005-05-15 13 - 8.7 115006
2005-05-16 13 - 8.7 115088
2005-05-17 13 - 8.7 115179
2005-05-18 13 - 8.7 115268
2005-05-19 13 - 8.7 115341
2005-05-20 13 - 8.7 115433
2005-05-21 13 - 8.7 115529
2005-05-22 13 - 8.7 115646
2005-05-23 13 - 8.7 115772
2005-05-24 13 - 8.7 115900
2005-05-25 13 - 8.7 115984
2005-05-26 13 - 8.7 116088
2005-05-28 13 - 8.7 116344
2005-05-29 13 - 8.7 116467
2005-05-30 13 - 8.7 116598
2005-06-01 13 - 8.7 116868
2005-06-02 13 - 8.7 116999
2005-06-03 13 - 8.7 117102
2005-06-04 13 - 8.7 117202
2005-06-05 13 - 8.7 117314
2005-06-07 13 - 8.7 117572
2005-06-08 13 - 8.7 117710
2005-06-09 13 - 8.7 117821
2005-06-10 13 - 8.7 117919
2005-06-11 13 - 8.7 118005
2005-06-12 13 - 8.7 118092
2005-06-13 13 - 8.7 118209
2005-06-14 13 - 8.7 118337
2005-06-15 13 - 8.7 118435
2005-06-16 13 - 8.7 118524
2005-06-17 13 - 8.7 118637
2005-06-18 13 - 8.7 118738
2005-06-19 13 - 8.7 118841
2005-06-20 13 - 8.7 118950
2005-06-21 13 - 8.7 119044
2005-06-22 13 - 8.7 119170
2005-06-23 14 ↓1 8.7 119254
2005-06-25 14 - 8.7 119432
2005-06-26 14 - 8.7 119519
2005-06-27 14 - 8.7 119608
2005-06-28 14 - 8.7 119705
2005-06-29 14 - 8.7 119814
2005-06-30 14 - 8.7 119909
2005-07-01 14 - 8.7 120030
2005-07-02 14 - 8.7 120148
2005-07-05 14 - 8.7 120451
2005-07-06 14 - 8.7 120562
2005-07-07 14 - 8.7 120672
2005-07-08 14 - 8.7 120754
2005-07-09 14 - 8.7 120831
2005-07-10 14 - 8.7 120917
2005-07-11 14 - 8.7 121018
2005-07-12 14 - 8.7 121140
2005-07-13 14 - 8.7 121232
2005-07-14 14 - 8.7 121332
2005-07-15 14 - 8.7 121436
2005-07-16 14 - 8.7 121515
2005-07-17 14 - 8.7 121592
2005-07-18 14 - 8.7 121681
2005-07-19 14 - 8.7 121786
2005-07-20 14 - 8.7 121883
2005-07-21 14 - 8.7 121975
2005-07-22 14 - 8.7 122067
2005-07-23 14 - 8.7 122162
2005-07-24 14 - 8.7 122238
2005-07-25 14 - 8.7 122322
2005-07-26 14 - 8.7 122438
2005-07-27 14 - 8.7 122561
2005-07-28 14 - 8.7 122654
2005-07-29 14 - 8.7 122743
2005-07-30 14 - 8.7 122844
2005-07-31 14 - 8.7 122937
2005-08-01 14 - 8.7 123051
2005-08-02 14 - 8.7 123171
2005-08-03 14 - 8.7 123278
2005-08-04 14 - 8.7 123378
2005-08-05 14 - 8.7 123477
2005-08-06 14 - 8.7 123553
2005-08-07 14 - 8.7 123632
2005-08-08 14 - 8.7 123728
2005-08-09 14 - 8.7 123833
2005-08-11 14 - 8.7 123997
2005-08-12 14 - 8.7 124086
2005-08-13 14 - 8.7 124166
2005-08-14 14 - 8.7 124241
2005-08-15 14 - 8.7 124349
2005-08-16 14 - 8.7 124458
2005-08-17 14 - 8.7 124555
2005-08-21 14 - 8.7 124926
2005-08-23 14 - 8.7 125120
2005-08-25 14 - 8.7 125315
2005-08-26 14 - 8.7 125414
2005-08-27 14 - 8.7 125517
2005-08-28 14 - 8.7 125600
2005-08-29 14 - 8.7 125722
2005-08-30 14 - 8.7 125825
2005-08-31 14 - 8.7 125904
2005-09-01 14 - 8.7 125992
2005-09-03 14 - 8.7 126152
2005-09-06 14 - 8.7 126407
2005-09-07 14 - 8.7 126491
2005-09-08 14 - 8.7 126579
2005-09-09 14 - 8.7 126650
2005-09-11 14 - 8.7 126788
2005-09-12 14 - 8.7 126885
2005-09-14 14 - 8.7 127055
2005-09-15 14 - 8.7 127130
2005-09-19 14 - 8.7 127444
2005-09-20 14 - 8.7 127530
2005-09-30 14 - 8.7 128219
2005-10-01 14 - 8.7 128295
2005-10-03 14 - 8.7 128452
2005-10-12 15 ↓1 8.7 129269
2005-10-13 15 - 8.7 129378
2005-10-17 15 - 8.7 129730
2005-10-20 15 - 8.6 130015
2005-10-22 15 - 8.6 130190
2005-10-23 15 - 8.6 130273
2005-10-24 15 - 8.6 130347
2005-10-25 15 - 8.6 130435
2005-10-26 15 - 8.6 130521
2005-10-29 15 - 8.6 130754
2005-10-30 15 - 8.6 130841
2005-11-01 15 - 8.6 131027
2005-11-02 15 - 8.6 131123
2005-11-03 15 - 8.6 131200
2005-11-04 15 - 8.6 131296
2005-11-06 15 - 8.6 131498
2005-11-08 15 - 8.6 131671
2005-11-09 15 - 8.6 131750
2005-11-12 15 - 8.6 131961
2005-11-23 15 - 8.6 132961
2005-11-24 15 - 8.6 133040
2005-11-25 15 - 8.6 133122
2005-11-26 15 - 8.6 133204
2005-11-27 15 - 8.6 133268
2005-11-28 15 - 8.6 133384
2005-11-30 15 - 8.6 133570
2005-12-01 15 - 8.6 133659
2005-12-02 15 - 8.6 133764
2005-12-03 15 - 8.6 133849
2005-12-05 15 - 8.6 134039
2005-12-06 15 - 8.6 134147
2005-12-07 15 - 8.6 134259
2005-12-09 15 - 8.6 134447
2005-12-10 15 - 8.6 134546
2005-12-11 15 - 8.6 134654
2005-12-12 15 - 8.6 134770
2005-12-13 15 - 8.6 134887
2005-12-14 15 - 8.6 135001
2005-12-15 15 - 8.6 135107
2005-12-16 15 - 8.6 135207
2005-12-17 15 - 8.6 135327
2005-12-19 15 - 8.6 135577
2005-12-20 15 - 8.6 135745
2005-12-22 15 - 8.6 135987
2005-12-24 15 - 8.6 136177
2005-12-30 15 - 8.6 136879
2006-01-01 15 - 8.6 137146
2006-01-03 15 - 8.6 137450
2006-01-04 15 - 8.6 137640
2006-01-05 15 - 8.6 137819
2006-01-06 15 - 8.6 137948
2006-01-07 15 - 8.6 138084
2006-01-08 15 - 8.6 138214
2006-01-09 15 - 8.6 138367
2006-01-10 15 - 8.6 138500
2006-01-11 15 - 8.6 138637
2006-01-12 15 - 8.6 138763
2006-01-13 15 - 8.6 138888
2006-01-14 15 - 8.6 138998
2006-01-15 15 - 8.6 139103
2006-01-16 15 - 8.6 139231
2006-01-17 15 - 8.6 139348
2006-01-26 16 ↓1 8.6 140152
2006-01-30 16 - 8.6 140729
2006-01-31 16 - 8.6 140856
2006-02-01 16 - 8.6 140965
2006-02-02 16 - 8.6 141076
2006-02-03 17 ↓1 8.6 141180
2006-02-04 17 - 8.6 141271
2006-02-05 17 - 8.6 141368
2006-02-06 17 - 8.6 141469
2006-02-07 17 - 8.6 141558
2006-02-08 17 - 8.6 141641
2006-02-10 17 - 8.6 141811
2006-02-12 17 - 8.6 141961
2006-02-13 17 - 8.6 142069
2006-02-16 17 - 8.6 142354
2006-02-19 17 - 8.6 142588
2006-02-26 17 - 8.6 143190
2006-03-01 17 - 8.6 143497
2006-03-04 17 - 8.6 143749
2006-03-06 17 - 8.6 143926
2006-03-16 17 - 8.6 144816
2006-03-17 17 - 8.6 144905
2006-03-18 17 - 8.6 144975
2006-03-20 17 - 8.6 145158
2006-03-21 17 - 8.6 145268
2006-03-24 17 - 8.6 145559
2006-03-28 17 - 8.6 145960
2006-04-01 17 - 8.6 146305
2006-04-06 17 - 8.6 146784
2006-04-08 17 - 8.6 146949
2006-04-09 17 - 8.6 147038
2006-04-10 17 - 8.6 147143
2006-04-11 17 - 8.6 147246
2006-04-12 18 ↓1 8.6 147350
2006-04-13 18 - 8.6 147425
2006-04-14 19 ↓1 8.6 147499
2006-04-15 19 - 8.6 147591
2006-04-16 19 - 8.6 147688
2006-04-17 19 - 8.6 147791
2006-04-20 19 - 8.6 148146
2006-04-21 19 - 8.6 148240
2006-04-22 19 - 8.6 148316
2006-04-23 19 - 8.6 148402
2006-04-24 19 - 8.6 148498
2006-04-26 19 - 8.6 148726
2006-05-01 19 - 8.6 149222
2006-05-04 19 - 8.6 149506
2006-05-06 20 ↓1 8.6 149669
2006-05-07 20 - 8.6 149764
2006-05-08 20 - 8.6 149857
2006-05-12 20 - 8.6 150163
2006-05-13 20 - 8.6 150234
2006-05-18 20 - 8.6 150619
2006-05-29 20 - 8.6 151561
2006-06-01 20 - 8.6 151829
2006-06-12 20 - 8.6 152671
2006-06-13 20 - 8.6 152747
2006-06-15 20 - 8.6 152856
2006-06-23 20 - 8.6 153391
2006-06-30 20 - 8.6 153800
2006-07-02 20 - 8.6 153991
2006-07-04 20 - 8.6 154054
2006-07-05 20 - 8.6 154217
2006-07-15 20 - 8.6 155075
2006-07-16 20 - 8.6 155184
2006-07-19 20 - 8.6 155411
2006-07-20 20 - 8.6 155461
2006-08-01 20 - 8.6 156532
2006-08-04 20 - 8.6 156824
2006-08-05 20 - 8.6 156910
2006-08-13 20 - 8.6 157643
2006-08-20 20 - 8.6 158251
2006-08-21 20 - 8.6 158364
2006-08-23 20 - 8.6 158574
2006-08-24 20 - 8.6 158660
2006-08-27 20 - 8.6 158896
2006-08-28 20 - 8.6 158985
2006-08-30 20 - 8.6 159150
2006-09-01 20 - 8.6 159230
2006-09-02 20 - 8.6 159370
2006-09-06 20 - 8.6 159594
2006-09-08 20 - 8.6 159800
2006-09-10 20 - 8.6 159864
2006-09-11 20 - 8.6 160002
2006-10-01 20 - 8.6 161220
2006-10-03 20 - 8.6 161348
2006-10-04 20 - 8.6 161419
2006-10-06 20 - 8.6 161542
2006-10-11 20 - 8.6 161879
2006-10-14 20 - 8.6 162049
2006-10-15 20 - 8.6 162100
2006-10-16 20 - 8.6 162179
2006-10-17 20 - 8.6 162265
2006-10-18 20 - 8.6 162353
2006-10-20 20 - 8.6 162480
2006-10-23 20 - 8.6 162681
2006-10-24 20 - 8.6 162764
2006-10-25 20 - 8.6 162832
2006-10-26 20 - 8.6 162898
2006-10-27 20 - 8.6 162956
2006-10-30 20 - 8.6 163176
2006-11-01 20 - 8.6 163309
2006-11-03 20 - 8.6 163439
2006-11-05 20 - 8.6 163569
2006-11-08 20 - 8.6 163796
2006-11-10 20 - 8.6 163927
2006-11-11 20 - 8.6 163998
2006-11-13 20 - 8.6 164146
2006-11-15 20 - 8.6 164340
2006-11-16 20 - 8.6 164410
2006-11-22 20 - 8.6 164909
2006-11-24 20 - 8.6 165033
2006-11-30 20 - 8.6 165494
2006-12-01 20 - 8.6 165544
2006-12-04 20 - 8.6 165735
2006-12-05 20 - 8.6 165790
2006-12-07 20 - 8.6 165925
2006-12-08 20 - 8.6 165988
2006-12-10 20 - 8.6 166101
2006-12-12 20 - 8.6 166293
2006-12-15 20 - 8.6 166439
2006-12-16 20 - 8.6 166578
2006-12-17 20 - 8.6 166653
2006-12-18 20 - 8.6 166744
2006-12-23 20 - 8.6 167143
2006-12-24 20 - 8.6 167215
2006-12-29 20 - 8.6 167715
2007-01-01 20 - 8.6 167923
2007-01-02 20 - 8.6 168122
2007-01-05 20 - 8.6 168391
2007-01-06 20 - 8.6 168518
2007-01-07 20 - 8.6 168759
2007-01-08 20 - 8.6 168871
2007-01-12 20 - 8.6 169202
2007-01-14 21 ↓1 8.6 169404
2007-01-16 21 - 8.6 169644
2007-01-17 21 - 8.6 169746
2007-01-18 21 - 8.6 169746
2007-01-19 21 - 8.6 169896
2007-01-20 21 - 8.6 170078
2007-01-22 21 - 8.6 170262
2007-01-23 21 - 8.6 170358
2007-01-25 21 - 8.6 170533
2007-01-27 21 - 8.6 170600
2007-02-01 22 ↓1 8.6 171078
2007-02-02 22 - 8.6 171216
2007-02-03 22 - 8.6 171293
2007-02-04 22 - 8.6 171398
2007-02-05 22 - 8.6 171503
2007-02-06 22 - 8.6 171594
2007-02-07 22 - 8.6 171680
2007-02-09 22 - 8.6 171755
2007-02-11 22 - 8.6 171974
2007-02-12 22 - 8.6 172067
2007-02-15 22 - 8.6 172345
2007-02-16 22 - 8.6 172420
2007-02-17 22 - 8.6 172517
2007-02-18 22 - 8.6 172626
2007-02-19 22 - 8.6 172720
2007-02-22 22 - 8.6 173231
2007-02-23 22 - 8.6 173463
2007-02-24 23 ↓1 8.6 173669
2007-02-27 23 - 8.6 174305
2007-02-28 23 - 8.6 174552
2007-03-01 23 - 8.6 174752
2007-03-02 23 - 8.6 174935
2007-03-04 23 - 8.6 175276
2007-03-05 23 - 8.6 175438
2007-03-07 23 - 8.6 175929
2007-03-08 23 - 8.6 176088
2007-03-09 23 - 8.6 176253
2007-03-12 23 - 8.6 176754
2007-03-14 23 - 8.6 177161
2007-03-15 23 - 8.6 177363
2007-03-16 23 - 8.6 177561
2007-03-17 23 - 8.6 177711
2007-03-18 23 - 8.6 177875
2007-03-19 23 - 8.6 178041
2007-03-20 23 - 8.6 178247
2007-03-21 23 - 8.6 178471
2007-03-22 23 - 8.6 178649
2007-03-23 23 - 8.6 178834
2007-03-24 23 - 8.6 178991
2007-03-25 23 - 8.6 179181
2007-03-26 23 - 8.6 179577
2007-03-28 23 - 8.6 180018
2007-03-30 23 - 8.6 180339
2007-04-01 23 - 8.6 180499
2007-04-02 24 ↓1 8.6 180819
2007-04-03 24 - 8.6 181002
2007-04-04 24 - 8.6 181153
2007-04-05 24 - 8.6 181318
2007-04-06 24 - 8.6 181470
2007-04-07 24 - 8.6 181620
2007-04-08 24 - 8.6 181804
2007-04-11 24 - 8.6 182417
2007-04-12 24 - 8.6 182770
2007-04-13 24 - 8.6 182949
2007-04-14 24 - 8.6 183116
2007-04-15 24 - 8.6 183334
2007-04-16 24 - 8.6 183568
2007-04-17 24 - 8.6 183746
2007-04-19 24 - 8.6 184049
2007-04-20 24 - 8.6 184177
2007-04-21 24 - 8.6 184309
2007-04-22 24 - 8.6 184435
2007-04-23 24 - 8.6 184630
2007-04-24 24 - 8.6 184736
2007-04-25 24 - 8.6 184882
2007-04-26 24 - 8.6 185000
2007-04-27 24 - 8.6 185136
2007-04-28 24 - 8.6 185242
2007-04-30 24 - 8.6 185387
2007-05-01 24 - 8.6 185559
2007-05-03 24 - 8.6 185839
2007-05-04 25 ↓1 8.6 186078
2007-05-05 25 - 8.6 186230
2007-05-06 25 - 8.6 186419
2007-05-07 25 - 8.6 186617
2007-05-09 25 - 8.6 186940
2007-05-10 25 - 8.6 187081
2007-05-11 25 - 8.6 187216
2007-05-12 25 - 8.6 187340
2007-05-13 25 - 8.6 187524
2007-05-14 25 - 8.6 187728
2007-05-15 25 - 8.6 187885
2007-05-16 25 - 8.6 188009
2007-05-17 25 - 8.6 188159
2007-05-18 25 - 8.6 188302
2007-05-19 25 - 8.6 188426
2007-05-20 25 - 8.6 188607
2007-05-21 25 - 8.6 188782
2007-05-25 25 - 8.6 189362
2007-05-26 25 - 8.6 189506
2007-05-27 25 - 8.6 189705
2007-05-28 25 - 8.6 189907
2007-05-29 25 - 8.6 190093
2007-05-31 25 - 8.6 190259
2007-06-01 25 - 8.6 190555
2007-06-02 25 - 8.6 190672
2007-06-03 25 - 8.6 190818
2007-06-04 25 - 8.6 190997
2007-06-05 25 - 8.6 191141
2007-06-07 25 - 8.6 191287
2007-06-08 25 - 8.6 191509
2007-06-09 25 - 8.6 191629
2007-06-10 25 - 8.6 191793
2007-06-11 25 - 8.6 191957
2007-06-13 25 - 8.6 192108
2007-06-16 25 - 8.6 192662
2007-06-17 25 - 8.6 192815
2007-06-18 25 - 8.6 192944
2007-06-19 25 - 8.6 193078
2007-06-20 25 - 8.6 193218
2007-06-21 25 - 8.6 193354
2007-06-22 25 - 8.6 193482
2007-06-23 25 - 8.6 193607
2007-06-24 25 - 8.6 193752
2007-06-25 25 - 8.6 193940
2007-06-26 25 - 8.6 194083
2007-06-27 25 - 8.6 194236
2007-06-28 25 - 8.6 194384
2007-06-29 25 - 8.6 194497
2007-06-30 25 - 8.6 194634
2007-07-01 25 - 8.6 194823
2007-07-02 25 - 8.6 194971
2007-07-03 25 - 8.6 195148
2007-07-04 25 - 8.6 195315
2007-07-05 25 - 8.6 195482
2007-07-06 25 - 8.6 195672
2007-07-07 25 - 8.6 195828
2007-07-08 25 - 8.6 195995
2007-07-09 25 - 8.6 196190
2007-07-10 25 - 8.6 196350
2007-07-11 25 - 8.6 196509
2007-07-12 25 - 8.6 196649
2007-07-13 25 - 8.6 196787
2007-07-14 25 - 8.6 196934
2007-07-16 25 - 8.6 197282
2007-07-17 25 - 8.6 197444
2007-07-18 25 - 8.6 197596
2007-07-19 25 - 8.6 197721
2007-07-20 25 - 8.6 197856
2007-07-21 25 - 8.6 197967
2007-07-22 25 - 8.6 198081
2007-07-23 25 - 8.6 198207
2007-07-24 25 - 8.6 198347
2007-07-25 25 - 8.6 198477
2007-07-26 25 - 8.6 198623
2007-07-27 25 - 8.6 198766
2007-07-28 25 - 8.6 198890
2007-07-29 25 - 8.6 199068
2007-07-30 25 - 8.6 199242
2007-07-31 25 - 8.6 199340
2007-08-01 25 - 8.6 199483
2007-08-02 25 - 8.6 199634
2007-08-03 25 - 8.6 199786
2007-08-04 25 - 8.6 199908
2007-08-05 25 - 8.6 200045
2007-08-06 25 - 8.6 200183
2007-08-07 25 - 8.6 200315
2007-08-08 25 - 8.6 200450
2007-08-09 25 - 8.6 200585
2007-08-10 25 - 8.6 200701
2007-08-13 25 - 8.6 201144
2007-08-14 25 - 8.6 201308
2007-08-15 25 - 8.6 201447
2007-08-16 25 - 8.6 201590
2007-08-17 25 - 8.6 201704
2007-08-18 25 - 8.6 201829
2007-08-19 25 - 8.6 201979
2007-08-20 25 - 8.6 202123
2007-08-21 25 - 8.6 202258
2007-08-22 25 - 8.6 202386
2007-08-23 25 - 8.6 202509
2007-08-24 26 ↓1 8.6 202621
2007-08-25 26 - 8.6 202744
2007-08-26 26 - 8.6 202883
2007-08-27 26 - 8.6 203023
2007-08-28 26 - 8.6 203130
2007-08-29 26 - 8.6 203243
2007-08-30 26 - 8.6 203346
2007-08-31 26 - 8.6 203455
2007-09-01 26 - 8.6 203554
2007-09-02 26 - 8.6 203673
2007-09-03 26 - 8.6 203817
2007-09-04 26 - 8.6 203934
2007-09-05 26 - 8.6 204038
2007-09-06 26 - 8.6 204141
2007-09-07 26 - 8.6 204249
2007-09-08 26 - 8.6 204355
2007-09-09 26 - 8.6 204495
2007-09-10 26 - 8.6 204623
2007-09-11 26 - 8.6 204722
2007-09-12 26 - 8.6 204837
2007-09-13 26 - 8.6 204928
2007-09-15 26 - 8.6 205014
2007-09-16 26 - 8.6 205225
2007-09-17 26 - 8.6 205340
2007-09-18 26 - 8.6 205439
2007-09-19 26 - 8.6 205528
2007-09-20 26 - 8.6 205618
2007-09-21 26 - 8.6 205703
2007-09-22 26 - 8.6 205806
2007-09-23 26 - 8.6 205921
2007-09-24 26 - 8.6 206016
2007-09-25 26 - 8.6 206109
2007-09-26 26 - 8.6 206214
2007-09-27 26 - 8.6 206321
2007-09-28 26 - 8.6 206429
2007-09-29 26 - 8.6 206505
2007-09-30 26 - 8.6 206615
2007-10-01 26 - 8.6 206717
2007-10-02 26 - 8.6 206808
2007-10-03 26 - 8.6 206891
2007-10-04 26 - 8.6 206979
2007-10-06 26 - 8.6 207172
2007-10-07 26 - 8.6 207287
2007-10-08 26 - 8.6 207412
2007-10-09 26 - 8.6 207528
2007-10-10 26 - 8.6 207645
2007-10-11 26 - 8.6 207736
2007-10-12 26 - 8.6 207823
2007-10-13 26 - 8.6 207908
2007-10-14 26 - 8.6 208014
2007-10-15 26 - 8.6 208140
2007-10-16 26 - 8.6 208225
2007-10-17 26 - 8.6 208320
2007-10-18 26 - 8.6 208412
2007-10-19 26 - 8.6 208487
2007-10-20 26 - 8.6 208592
2007-10-21 26 - 8.6 208705
2007-10-22 26 - 8.6 208830
2007-10-23 26 - 8.6 208915
2007-10-24 26 - 8.6 209002
2007-10-25 26 - 8.6 209091
2007-10-26 26 - 8.6 209183
2007-10-27 26 - 8.6 209275
2007-10-29 26 - 8.6 209420
2007-10-30 26 - 8.6 209516
2007-10-31 26 - 8.6 209605
2007-11-01 26 - 8.6 209717
2007-11-02 26 - 8.6 209820
2007-11-03 26 - 8.6 209909
2007-11-04 26 - 8.6 210008
2007-11-05 26 - 8.6 210119
2007-11-06 26 - 8.6 210229
2007-11-07 26 - 8.6 210327
2007-11-08 26 - 8.6 210421
2007-11-09 26 - 8.6 210510
2007-11-10 26 - 8.6 210594
2007-11-11 26 - 8.6 210679
2007-11-12 26 - 8.6 210809
2007-11-13 26 - 8.6 210939
2007-11-15 26 - 8.6 211133
2007-11-16 26 - 8.6 211249
2007-11-17 26 - 8.6 211344
2007-11-18 26 - 8.6 211431
2007-11-19 26 - 8.6 211535
2007-11-20 26 - 8.6 211654
2007-11-21 26 - 8.6 211764
2007-11-22 26 - 8.6 211862
2007-11-23 26 - 8.6 211956
2007-11-24 26 - 8.6 212066
2007-11-25 26 - 8.6 212172
2007-11-26 26 - 8.6 212302
2007-11-27 27 ↓1 8.6 212424
2007-11-28 27 - 8.6 212542
2007-11-29 27 - 8.6 212635
2007-11-30 27 - 8.6 212766
2007-12-01 27 - 8.6 212914
2007-12-02 27 - 8.6 213022
2007-12-03 27 - 8.6 213161
2007-12-04 27 - 8.6 213286
2007-12-05 27 - 8.6 213388
2007-12-06 27 - 8.6 213475
2007-12-07 27 - 8.6 213573
2007-12-08 27 - 8.6 213677
2007-12-09 27 - 8.6 213783
2007-12-10 27 - 8.6 213910
2007-12-11 27 - 8.6 214044
2007-12-12 27 - 8.6 214167
2007-12-13 27 - 8.6 214263
2007-12-14 27 - 8.6 214379
2007-12-15 27 - 8.6 214485
2007-12-16 27 - 8.6 214593
2007-12-17 27 - 8.6 214743
2007-12-18 27 - 8.6 214917
2007-12-19 27 - 8.6 215057
2007-12-21 27 - 8.6 215281
2007-12-22 29 ↓2 8.6 215370
2007-12-23 29 - 8.6 215455
2007-12-24 29 - 8.6 215565
2007-12-26 29 - 8.6 215806
2007-12-27 29 - 8.6 215927
2007-12-28 29 - 8.6 216077
2007-12-29 29 - 8.6 216213
2007-12-30 29 - 8.6 216380
2007-12-31 29 - 8.6 216559
2008-01-01 29 - 8.6 216735
2008-01-03 29 - 8.6 217090
2008-01-04 29 - 8.6 217266
2008-01-05 29 - 8.6 217471
2008-01-06 29 - 8.6 217694
2008-01-07 29 - 8.6 217920
2008-01-09 29 - 8.6 218288
2008-01-10 29 - 8.6 218420
2008-01-12 29 - 8.6 218554
2008-01-13 29 - 8.6 218848
2008-01-14 29 - 8.6 219048
2008-01-16 29 - 8.6 219411
2008-01-17 29 - 8.6 219575
2008-01-18 30 ↓1 8.6 219725
2008-01-19 30 - 8.6 219848
2008-01-22 30 - 8.6 220360
2008-01-24 30 - 8.6 220656
2008-01-27 29 ↑1 8.6 221140
2008-01-28 29 - 8.6 221316
2008-01-29 29 - 8.6 221520
2008-01-30 29 - 8.6 221677
2008-01-31 29 - 8.6 221812
2008-02-01 29 - 8.6 221934
2008-02-02 29 - 8.6 222063
2008-02-03 29 - 8.6 222183
2008-02-04 29 - 8.6 222334
2008-02-05 29 - 8.6 222478
2008-02-06 29 - 8.6 222626
2008-02-07 29 - 8.6 222775
2008-02-08 29 - 8.6 222896
2008-02-09 29 - 8.6 223029
2008-02-10 29 - 8.6 223163
2008-02-11 29 - 8.6 223302
2008-02-12 29 - 8.6 223449
2008-02-13 29 - 8.6 223568
2008-02-14 29 - 8.6 223696
2008-02-15 29 - 8.6 223831
2008-02-16 29 - 8.6 223952
2008-02-17 29 - 8.6 224089
2008-02-18 29 - 8.6 224226
2008-02-19 29 - 8.6 224391
2008-02-20 29 - 8.6 224523
2008-02-21 29 - 8.6 224635
2008-02-22 29 - 8.6 224762
2008-02-23 29 - 8.6 224893
2008-02-24 29 - 8.6 225027
2008-02-26 29 - 8.6 225335
2008-02-27 29 - 8.6 225497
2008-02-28 29 - 8.6 225620
2008-02-29 29 - 8.6 225754
2008-03-01 29 - 8.6 225864
2008-03-02 28 ↑1 8.6 226004
2008-03-03 28 - 8.6 226145
2008-03-04 28 - 8.6 226310
2008-03-05 28 - 8.6 226433
2008-03-06 28 - 8.6 226544
2008-03-07 28 - 8.6 226629
2008-03-08 28 - 8.6 226738
2008-03-09 28 - 8.6 226854
2008-03-10 28 - 8.6 226994
2008-03-11 28 - 8.6 227138
2008-03-12 28 - 8.6 227265
2008-03-13 28 - 8.6 227383
2008-03-14 28 - 8.6 227505
2008-03-15 28 - 8.6 227623
2008-03-16 28 - 8.6 227725
2008-03-17 28 - 8.6 227863
2008-03-18 28 - 8.6 227978
2008-03-19 28 - 8.6 228112
2008-03-20 28 - 8.6 228217
2008-03-21 28 - 8.6 228316
2008-03-22 28 - 8.6 227863
2008-03-24 28 - 8.6 228373
2008-03-25 28 - 8.6 228536
2008-03-26 28 - 8.6 228633
2008-03-28 28 - 8.6 228845
2008-03-30 28 - 8.6 229380
2008-03-31 28 - 8.6 229513
2008-04-01 28 - 8.6 229749
2008-04-02 28 - 8.6 229845
2008-04-03 28 - 8.6 229957
2008-04-04 28 - 8.6 230043
2008-04-05 28 - 8.6 230175
2008-04-06 28 - 8.6 230316
2008-04-07 28 - 8.6 230530
2008-04-08 28 - 8.6 230647
2008-04-09 28 - 8.6 230762
2008-04-10 28 - 8.6 230874
2008-04-11 28 - 8.6 230984
2008-04-12 28 - 8.6 231100
2008-04-13 28 - 8.6 231239
2008-04-15 28 - 8.6 231481
2008-04-17 28 - 8.6 231686
2008-04-18 28 - 8.6 231788
2008-04-19 28 - 8.6 231902
2008-04-20 28 - 8.6 232038
2008-04-21 29 ↓1 8.6 232167
2008-04-22 29 - 8.6 232269
2008-04-23 29 - 8.6 232370
2008-04-24 29 - 8.6 232469
2008-04-25 29 - 8.6 232566
2008-04-26 29 - 8.6 232650
2008-04-27 29 - 8.6 232751
2008-04-28 29 - 8.6 232864
2008-04-29 29 - 8.6 232970
2008-04-30 29 - 8.6 233055
2008-05-01 29 - 8.6 233149
2008-05-02 29 - 8.6 233240
2008-05-04 29 - 8.6 233481
2008-05-05 29 - 8.6 233623
2008-05-06 29 - 8.6 233740
2008-05-08 29 - 8.6 233925
2008-05-09 29 - 8.6 234035
2008-05-10 29 - 8.6 234134
2008-05-12 29 - 8.6 234253
2008-05-13 29 - 8.6 234388
2008-05-14 29 - 8.6 234495
2008-05-15 29 - 8.6 234591
2008-05-16 29 - 8.6 234772
2008-05-17 29 - 8.6 234867
2008-05-18 29 - 8.6 235005
2008-05-19 29 - 8.6 235140
2008-05-20 29 - 8.6 235247
2008-05-21 29 - 8.6 235372
2008-05-22 29 - 8.6 235472
2008-05-23 29 - 8.6 235655
2008-05-24 29 - 8.6 235833
2008-05-25 29 - 8.6 235976
2008-05-26 29 - 8.6 236129
2008-05-27 29 - 8.6 236279
2008-05-28 29 - 8.6 236396
2008-05-29 29 - 8.6 236503
2008-05-30 29 - 8.6 236601
2008-05-31 29 - 8.6 236696
2008-06-01 29 - 8.6 236824
2008-06-02 29 - 8.6 236934
2008-06-03 29 - 8.6 237025
2008-06-05 29 - 8.6 237236
2008-06-06 29 - 8.6 237335
2008-06-08 29 - 8.6 237517
2008-06-09 29 - 8.6 237631
2008-06-10 29 - 8.6 237718
2008-06-11 29 - 8.6 237821
2008-06-12 29 - 8.6 237910
2008-06-13 29 - 8.6 238000
2008-06-15 29 - 8.6 238198
2008-06-16 29 - 8.6 238318
2008-06-17 29 - 8.6 238403
2008-06-18 29 - 8.6 238507
2008-06-19 29 - 8.6 238618
2008-06-20 29 - 8.6 238720
2008-06-21 29 - 8.6 238811
2008-06-22 29 - 8.6 238917
2008-06-24 29 - 8.6 239158
2008-06-25 29 - 8.6 239254
2008-06-26 29 - 8.6 239358
2008-06-27 29 - 8.6 239428
2008-06-29 30 ↓1 8.6 239640
2008-06-30 30 - 8.6 239790
2008-07-01 30 - 8.6 239934
2008-07-02 30 - 8.6 240048
2008-07-03 30 - 8.6 240173
2008-07-04 30 - 8.6 240283
2008-07-05 30 - 8.6 240411
2008-07-06 30 - 8.6 240567
2008-07-07 30 - 8.6 240727
2008-07-08 30 - 8.6 240872
2008-07-09 30 - 8.6 241011
2008-07-10 30 - 8.6 241125
2008-07-11 30 - 8.6 241255
2008-07-12 30 - 8.6 241359
2008-07-13 30 - 8.6 241490
2008-07-14 30 - 8.6 241631
2008-07-15 30 - 8.6 241687
2008-07-16 31 ↓1 8.6 241786
2008-07-17 31 - 8.6 241928
2008-07-18 31 - 8.6 242073
2008-07-19 31 - 8.6 242357
2008-07-20 31 - 8.6 242768
2008-07-21 31 - 8.6 243285
2008-07-22 31 - 8.6 243785
2008-07-23 31 - 8.6 244221
2008-07-24 31 - 8.6 244613
2008-07-25 31 - 8.6 244943
2008-07-26 31 - 8.6 245324
2008-07-27 31 - 8.6 245689
2008-07-28 31 - 8.6 246064
2008-07-29 31 - 8.6 246413
2008-07-30 31 - 8.6 246742
2008-07-31 31 - 8.6 247001
2008-08-01 31 - 8.6 247279
2008-08-02 31 - 8.6 247530
2008-08-03 31 - 8.6 247787
2008-08-04 31 - 8.6 248055
2008-08-05 31 - 8.6 248308
2008-08-06 31 - 8.6 248517
2008-08-07 31 - 8.6 248734
2008-08-08 31 - 8.6 248914
2008-08-10 31 - 8.6 249293
2008-08-11 31 - 8.6 249489
2008-08-12 31 - 8.6 249715
2008-08-13 31 - 8.6 249889
2008-08-14 31 - 8.6 250051
2008-08-16 31 - 8.6 250395
2008-08-17 31 - 8.6 250568
2008-08-18 31 - 8.6 250748
2008-08-19 31 - 8.6 250893
2008-08-21 31 - 8.6 251171
2008-08-23 31 - 8.6 251406
2008-08-25 31 - 8.6 251751
2008-08-27 31 - 8.6 252024
2008-08-28 31 - 8.6 252157
2008-08-29 31 - 8.6 252269
2008-08-30 31 - 8.6 252387
2008-08-31 31 - 8.6 252491
2008-09-01 31 - 8.6 252636
2008-09-02 31 - 8.6 252751
2008-09-03 31 - 8.6 252871
2008-09-04 31 - 8.6 253002
2008-09-05 31 - 8.6 253127
2008-09-06 31 - 8.6 253236
2008-09-07 31 - 8.6 253359
2008-09-08 31 - 8.6 253487
2008-09-09 31 - 8.6 253582
2008-09-10 31 - 8.6 253672
2008-09-11 31 - 8.6 253764
2008-09-12 31 - 8.6 253861
2008-09-13 31 - 8.6 253985
2008-09-14 31 - 8.6 254106
2008-09-15 31 - 8.6 254235
2008-09-16 31 - 8.6 254359
2008-09-17 31 - 8.6 254459
2008-09-20 31 - 8.6 254788
2008-09-21 31 - 8.6 254923
2008-09-22 31 - 8.6 255037
2008-09-24 31 - 8.6 255240
2008-09-25 31 - 8.6 255315
2008-09-26 31 - 8.6 255385
2008-09-27 31 - 8.6 255471
2008-09-28 31 - 8.6 255599
2008-09-29 31 - 8.6 255710
2008-09-30 31 - 8.6 255789
2008-10-01 31 - 8.6 255881
2008-10-02 32 ↓1 8.6 255972
2008-10-03 32 - 8.6 256072
2008-10-04 32 - 8.6 256155
2008-10-05 32 - 8.6 256247
2008-10-06 32 - 8.6 256331
2008-10-07 32 - 8.6 256415
2008-10-08 32 - 8.6 256514
2008-10-09 32 - 8.6 256608
2008-10-10 32 - 8.6 256680
2008-10-11 32 - 8.6 256756
2008-10-12 32 - 8.6 256849
2008-10-13 32 - 8.6 256943
2008-10-14 31 ↑1 8.6 257019
2008-10-15 32 ↓1 8.6 257107
2008-10-16 32 - 8.6 257193
2008-10-17 32 - 8.6 257281
2008-10-18 32 - 8.6 257353
2008-10-19 32 - 8.6 257477
2008-10-20 32 - 8.6 257577
2008-10-21 31 ↑1 8.6 257663
2008-10-22 31 - 8.6 257743
2008-10-23 31 - 8.6 257826
2008-10-24 31 - 8.6 257914
2008-10-25 31 - 8.6 257984
2008-10-27 31 - 8.6 258092
2008-10-28 31 - 8.6 258190
2008-10-29 31 - 8.6 258267
2008-10-30 31 - 8.6 258347
2008-10-31 31 - 8.6 258436
2008-11-01 31 - 8.6 258534
2008-11-02 31 - 8.6 258619
2008-11-03 31 - 8.6 258722
2008-11-04 31 - 8.6 258817
2008-11-06 31 - 8.6 258954
2008-11-07 31 - 8.6 259032
2008-11-08 31 - 8.6 259107
2008-11-09 31 - 8.6 259206
2008-11-10 31 - 8.6 259295
2008-11-11 31 - 8.6 259394
2008-11-12 31 - 8.6 259471
2008-11-13 31 - 8.6 259563
2008-11-14 31 - 8.6 259639
2008-11-15 31 - 8.6 259737
2008-11-16 31 - 8.6 259833
2008-11-17 31 - 8.6 259929
2008-11-18 31 - 8.6 260033
2008-11-19 31 - 8.6 260119
2008-11-20 31 - 8.6 260197
2008-11-21 31 - 8.6 260275
2008-11-24 31 - 8.6 260468
2008-11-25 31 - 8.6 260689
2008-11-26 31 - 8.6 260787
2008-11-27 31 - 8.6 260884
2008-11-28 31 - 8.6 260958
2008-11-29 31 - 8.6 261041
2008-11-30 31 - 8.6 261136
2008-12-01 31 - 8.6 261237
2008-12-02 31 - 8.6 261383
2008-12-03 31 - 8.6 261490
2008-12-04 31 - 8.6 261566
2008-12-05 31 - 8.6 261643
2008-12-06 31 - 8.6 261730
2008-12-07 31 - 8.6 261824
2008-12-08 31 - 8.6 261918
2008-12-09 31 - 8.6 262015
2008-12-10 31 - 8.6 262122
2008-12-11 31 - 8.6 262210
2008-12-12 31 - 8.6 262316
2008-12-13 31 - 8.6 262396
2008-12-15 31 - 8.6 262599
2008-12-16 31 - 8.6 262732
2008-12-17 31 - 8.6 262837
2008-12-18 31 - 8.6 262925
2008-12-19 31 - 8.6 263021
2008-12-20 31 - 8.6 263114
2008-12-21 31 - 8.6 263205
2008-12-22 31 - 8.6 263323
2008-12-23 31 - 8.6 263445
2008-12-24 31 - 8.6 263544
2008-12-26 31 - 8.6 263734
2008-12-27 31 - 8.6 263843
2008-12-28 32 ↓1 8.6 263984
2008-12-29 32 - 8.6 264136
2008-12-30 32 - 8.6 264302
2008-12-31 32 - 8.6 264474
2009-01-01 32 - 8.6 264628
2009-01-02 32 - 8.6 264757
2009-01-03 32 - 8.6 264925
2009-01-04 32 - 8.6 265126
2009-01-05 32 - 8.6 265349
2009-01-06 32 - 8.6 265542
2009-01-08 32 - 8.6 265834
2009-01-09 32 - 8.6 265974
2009-01-10 32 - 8.6 266098
2009-01-11 32 - 8.6 266257
2009-01-12 32 - 8.6 266421
2009-01-13 32 - 8.6 266557
2009-01-14 32 - 8.6 266696
2009-01-16 32 - 8.6 266963
2009-01-17 32 - 8.6 267099
2009-01-18 32 - 8.6 267227
2009-01-19 32 - 8.6 267407
2009-01-20 32 - 8.6 267573
2009-01-21 32 - 8.6 267695
2009-01-22 32 - 8.6 267812
2009-01-23 32 - 8.6 267921
2009-01-24 32 - 8.6 268036
2009-01-25 32 - 8.6 268168
2009-01-26 32 - 8.6 268315
2009-01-27 32 - 8.6 268450
2009-01-28 32 - 8.6 268599
2009-01-29 32 - 8.6 268736
2009-01-30 32 - 8.6 268844
2009-01-31 32 - 8.6 268944
2009-02-01 32 - 8.6 269046
2009-02-02 32 - 8.6 269196
2009-02-03 32 - 8.6 269328
2009-02-04 32 - 8.6 269437
2009-02-05 32 - 8.6 269548
2009-02-06 32 - 8.6 269652
2009-02-07 32 - 8.6 269756
2009-02-08 32 - 8.6 269878
2009-02-09 32 - 8.6 270022
2009-02-10 32 - 8.6 270138
2009-02-11 32 - 8.6 270244
2009-02-12 32 - 8.6 270338
2009-02-13 32 - 8.6 270434
2009-02-14 32 - 8.6 270554
2009-02-15 32 - 8.6 270665
2009-02-16 32 - 8.6 270790
2009-02-17 32 - 8.6 270917
2009-02-18 32 - 8.6 271054
2009-02-19 32 - 8.6 271196
2009-02-20 32 - 8.6 271312
2009-02-21 32 - 8.6 271414
2009-02-22 32 - 8.6 271454
2009-02-24 32 - 8.6 271704
2009-02-25 32 - 8.6 271841
2009-02-26 32 - 8.6 271951
2009-02-27 32 - 8.6 272055
2009-02-28 32 - 8.6 272157
2009-03-04 32 - 8.6 272592
2009-03-05 32 - 8.6 272791
2009-03-06 32 - 8.6 272878
2009-03-07 32 - 8.6 272964
2009-03-08 32 - 8.6 273063
2009-03-09 32 - 8.6 273200
2009-03-10 32 - 8.6 273335
2009-03-11 32 - 8.6 273458
2009-03-12 32 - 8.6 273547
2009-03-13 32 - 8.6 273641
2009-03-14 32 - 8.6 273735
2009-03-15 32 - 8.6 273856
2009-03-16 32 - 8.6 273976
2009-03-17 32 - 8.6 274081
2009-03-18 32 - 8.6 274186
2009-03-19 32 - 8.6 274285
2009-03-20 32 - 8.6 274365
2009-03-21 32 - 8.6 274439
2009-03-22 32 - 8.6 274519
2009-03-23 32 - 8.6 274644
2009-03-24 32 - 8.6 274755
2009-03-25 32 - 8.6 274845
2009-03-26 32 - 8.6 274942
2009-03-27 32 - 8.6 275035
2009-03-29 32 - 8.6 275136
2009-03-30 32 - 8.6 275234
2009-03-31 32 - 8.6 275338
2009-04-04 33 ↓1 8.6 275754
2009-04-05 33 - 8.6 275822
2009-04-06 33 - 8.6 275929
2009-04-07 33 - 8.6 276011
2009-04-08 33 - 8.6 276096
2009-04-09 33 - 8.6 276096
2009-04-10 33 - 8.6 276104
2009-04-11 33 - 8.6 276179
2009-04-12 33 - 8.6 276268
2009-04-13 33 - 8.6 276373
2009-04-14 33 - 8.6 276470
2009-04-15 33 - 8.6 276583
2009-04-16 33 - 8.6 276670
2009-04-17 33 - 8.6 276744
2009-04-18 33 - 8.6 276819
2009-04-19 33 - 8.6 276913
2009-04-20 33 - 8.6 277046
2009-04-21 33 - 8.6 277163
2009-04-23 33 - 8.6 277328
2009-04-24 33 - 8.6 277399
2009-04-25 33 - 8.6 277463
2009-04-26 33 - 8.6 277541
2009-04-27 33 - 8.6 277626
2009-04-28 33 - 8.6 277707
2009-04-29 33 - 8.6 277788
2009-04-30 33 - 8.6 277854
2009-05-01 33 - 8.6 277919
2009-05-03 33 - 8.6 278059
2009-05-04 33 - 8.6 278145
2009-05-06 33 - 8.6 278312
2009-05-08 33 - 8.6 278435
2009-05-09 33 - 8.6 278511
2009-05-10 33 - 8.6 278592
2009-05-11 33 - 8.6 278689
2009-05-12 33 - 8.6 278788
2009-05-13 33 - 8.6 278901
2009-05-14 33 - 8.6 278994
2009-05-15 33 - 8.6 279089
2009-05-16 33 - 8.6 279166
2009-05-17 33 - 8.6 279227
2009-05-18 33 - 8.6 279322
2009-05-19 33 - 8.6 279385
2009-05-20 33 - 8.6 279477
2009-05-21 33 - 8.6 279558
2009-05-22 33 - 8.6 279637
2009-05-23 33 - 8.6 279717
2009-05-24 33 - 8.6 279795
2009-05-25 33 - 8.6 279892
2009-05-26 33 - 8.6 279981
2009-05-27 33 - 8.6 280084
2009-05-28 33 - 8.6 280168
2009-05-30 33 - 8.6 280320
2009-06-01 34 ↓1 8.6 280488
2009-06-02 34 - 8.6 280582
2009-06-03 34 - 8.6 280674
2009-06-04 34 - 8.6 280778
2009-06-05 34 - 8.6 280870
2009-06-06 34 - 8.6 280958
2009-06-07 34 - 8.6 281041
2009-06-08 34 - 8.6 281152
2009-06-09 34 - 8.6 281237
2009-06-10 34 - 8.6 281337
2009-06-12 34 - 8.6 281485
2009-06-13 34 - 8.6 281566
2009-06-14 34 - 8.6 281641
2009-06-15 34 - 8.6 281746
2009-06-16 34 - 8.6 281839
2009-06-17 34 - 8.6 281925
2009-06-18 34 - 8.6 282002
2009-06-19 34 - 8.6 282064
2009-06-20 34 - 8.6 282147
2009-06-21 34 - 8.6 282220
2009-06-22 34 - 8.6 282335
2009-06-23 34 - 8.6 282420
2009-06-24 34 - 8.6 282529
2009-06-25 34 - 8.6 282613
2009-06-26 34 - 8.6 282700
2009-06-27 34 - 8.6 282757
2009-06-28 34 - 8.6 282842
2009-06-29 34 - 8.6 282935
2009-06-30 34 - 8.6 283024
2009-07-01 34 - 8.6 283122
2009-07-02 34 - 8.6 283216
2009-07-03 34 - 8.6 283284
2009-07-04 34 - 8.6 283371
2009-07-05 34 - 8.6 283464
2009-07-06 33 ↑1 8.6 283567
2009-07-07 33 - 8.6 283672
2009-07-08 33 - 8.6 283774
2009-07-09 33 - 8.6 283841
2009-07-10 33 - 8.6 283932
2009-07-11 33 - 8.6 284011
2009-07-12 33 - 8.6 284083
2009-07-13 33 - 8.6 284175
2009-07-14 33 - 8.6 284284
2009-07-15 33 - 8.6 284367
2009-07-16 33 - 8.6 284447
2009-07-17 33 - 8.6 284545
2009-07-18 33 - 8.6 284625
2009-07-19 33 - 8.6 284709
2009-07-21 33 - 8.6 284916
2009-07-22 33 - 8.6 284997
2009-07-23 33 - 8.6 285087
2009-07-24 33 - 8.6 285174
2009-07-25 33 - 8.6 285250
2009-07-26 33 - 8.6 285335
2009-07-27 33 - 8.6 285422
2009-07-28 33 - 8.6 285520
2009-07-29 33 - 8.6 285614
2009-07-30 33 - 8.6 285691
2009-07-31 33 - 8.6 285775
2009-08-01 33 - 8.6 285865
2009-08-02 33 - 8.6 285926
2009-08-03 33 - 8.6 286023
2009-08-04 33 - 8.6 286124
2009-08-05 33 - 8.6 286206
2009-08-06 33 - 8.6 286284
2009-08-07 33 - 8.6 286368
2009-08-08 33 - 8.6 286425
2009-08-09 33 - 8.6 286503
2009-08-10 33 - 8.6 286597
2009-08-11 33 - 8.6 286704
2009-08-12 33 - 8.6 286791
2009-08-13 33 - 8.6 286869
2009-08-14 33 - 8.6 286936
2009-08-15 33 - 8.6 287002
2009-08-16 33 - 8.6 287079
2009-08-17 34 ↓1 8.6 287188
2009-08-18 34 - 8.6 287294
2009-08-19 34 - 8.6 287394
2009-08-20 34 - 8.6 287498
2009-08-21 34 - 8.6 287580
2009-08-22 34 - 8.6 287664
2009-08-23 34 - 8.6 287754
2009-08-24 33 ↑1 8.6 287863
2009-08-25 33 - 8.6 287988
2009-08-26 33 - 8.6 288085
2009-08-27 33 - 8.6 288187
2009-08-28 33 - 8.6 288290
2009-08-29 33 - 8.6 288373
2009-08-30 33 - 8.6 288453
2009-08-31 33 - 8.6 288561
2009-09-01 33 - 8.6 288675
2009-09-02 33 - 8.6 288771
2009-09-04 33 - 8.6 288955
2009-09-05 33 - 8.6 289046
2009-09-06 32 ↑1 8.6 289140
2009-09-07 32 - 8.6 289236
2009-09-08 32 - 8.6 289343
2009-09-09 32 - 8.6 289425
2009-09-10 32 - 8.6 289511
2009-09-11 32 - 8.6 289586
2009-09-12 32 - 8.6 289667
2009-09-13 32 - 8.6 289749
2009-09-14 32 - 8.6 289854
2009-09-15 32 - 8.6 289948
2009-09-16 32 - 8.6 290029
2009-09-17 32 - 8.6 290102
2009-09-18 32 - 8.6 290165
2009-09-19 32 - 8.6 290227
2009-09-20 32 - 8.6 290307
2009-09-21 32 - 8.6 290412
2009-09-23 32 - 8.6 290581
2009-09-24 32 - 8.6 290652
2009-09-25 32 - 8.6 290723
2009-09-26 32 - 8.6 290789
2009-09-27 32 - 8.6 290860
2009-09-28 32 - 8.6 290947
2009-09-29 32 - 8.6 291024
2009-09-30 32 - 8.6 291101
2009-10-01 32 - 8.6 291163
2009-10-02 32 - 8.6 291230
2009-10-03 32 - 8.6 291292
2009-10-04 32 - 8.6 291356
2009-10-05 32 - 8.6 291456
2009-10-06 32 - 8.6 291536
2009-10-07 32 - 8.6 291604
2009-10-08 32 - 8.6 291667
2009-10-09 32 - 8.6 291728
2009-10-10 32 - 8.6 291797
2009-10-11 32 - 8.6 291888
2009-10-12 32 - 8.6 291975
2009-10-13 32 - 8.6 292063
2009-10-14 32 - 8.6 292149
2009-10-15 32 - 8.6 292219
2009-10-16 32 - 8.6 292278
2009-10-17 32 - 8.6 292341
2009-10-18 32 - 8.6 292414
2009-10-19 32 - 8.6 292489
2009-10-20 32 - 8.6 292587
2009-10-21 32 - 8.6 292670
2009-10-22 32 - 8.6 292737
2009-10-24 33 ↓1 8.6 292835
2009-10-25 33 - 8.6 292902
2009-10-26 32 ↑1 8.6 292976
2009-10-27 33 ↓1 8.6 293058
2009-10-28 33 - 8.6 293137
2009-10-29 33 - 8.6 293202
2009-10-30 33 - 8.6 293278
2009-10-31 29 ↑4 8.6 293343
2009-11-01 29 - 8.6 293421
2009-11-02 29 - 8.6 293510
2009-11-03 29 - 8.6 293596
2009-11-04 29 - 8.6 293673
2009-11-05 29 - 8.6 293751
2009-11-06 29 - 8.6 293825
2009-11-07 29 - 8.6 293889
2009-11-08 29 - 8.6 293983
2009-11-09 29 - 8.6 294076
2009-11-10 29 - 8.6 294157
2009-11-11 29 - 8.6 294238
2009-11-12 29 - 8.6 294316
2009-11-13 29 - 8.6 294400
2009-11-14 29 - 8.6 294484
2009-11-15 29 - 8.6 294571
2009-11-16 29 - 8.6 294670
2009-11-17 29 - 8.6 294755
2009-11-18 29 - 8.6 294826
2009-11-19 29 - 8.6 294901
2009-11-20 29 - 8.6 294972
2009-11-21 29 - 8.6 295058
2009-11-22 29 - 8.6 295154
2009-11-23 29 - 8.6 295253
2009-11-24 29 - 8.6 295362
2009-11-25 29 - 8.6 295464
2009-11-26 29 - 8.6 295568
2009-11-27 29 - 8.6 295666
2009-11-28 29 - 8.6 295752
2009-11-29 29 - 8.6 295841
2009-11-30 29 - 8.6 295938
2009-12-01 29 - 8.6 296022
2009-12-02 29 - 8.6 296096
2009-12-03 29 - 8.6 296178
2009-12-04 29 - 8.6 296266
2009-12-05 29 - 8.6 296333
2009-12-06 29 - 8.6 296421
2009-12-07 29 - 8.6 296516
2009-12-08 29 - 8.6 296609
2009-12-10 29 - 8.6 296795
2009-12-11 29 - 8.6 296880
2009-12-12 29 - 8.6 296965
2009-12-13 28 ↑1 8.6 297047
2009-12-14 28 - 8.6 297156
2009-12-15 29 ↓1 8.6 297251
2009-12-17 28 ↑1 8.6 297443
2009-12-18 28 - 8.6 297523
2009-12-19 28 - 8.6 297629
2009-12-20 29 ↓1 8.6 297775
2009-12-21 29 - 8.6 297961
2009-12-22 30 ↓1 8.6 298173
2009-12-23 30 - 8.6 298353
2009-12-24 30 - 8.6 298495
2009-12-26 30 - 8.6 298750
2009-12-27 30 - 8.6 298909
2009-12-28 30 - 8.6 299070
2009-12-29 30 - 8.6 299264
2009-12-30 30 - 8.6 299446
2009-12-31 30 - 8.6 299618
2010-01-01 30 - 8.6 299778
2010-01-03 30 - 8.6 300109
2010-01-04 30 - 8.6 300344
2010-01-05 29 ↑1 8.6 300573
2010-01-06 29 - 8.6 300750
2010-01-07 29 - 8.6 300987
2010-01-08 29 - 8.6 301245
2010-01-11 29 - 8.6 301689
2010-01-12 29 - 8.6 302105
2010-01-13 29 - 8.6 302251
2010-01-14 29 - 8.6 302384
2010-01-15 29 - 8.6 302491
2010-01-20 29 - 8.6 303159
2010-01-21 29 - 8.6 303270
2010-01-22 28 ↑1 8.6 303373
2010-01-23 28 - 8.6 303486
2010-01-24 28 - 8.6 303594
2010-01-25 28 - 8.6 303728
2010-01-26 28 - 8.6 303875
2010-01-27 28 - 8.6 304008
2010-01-28 28 - 8.6 304123
2010-01-29 28 - 8.6 304225
2010-01-30 28 - 8.6 304313
2010-01-31 28 - 8.6 304417
2010-02-01 28 - 8.6 304552
2010-02-02 28 - 8.6 304682
2010-02-03 28 - 8.6 304813
2010-02-04 28 - 8.6 304909
2010-02-05 28 - 8.6 305005
2010-02-06 28 - 8.6 305096
2010-02-07 28 - 8.6 305210
2010-02-08 29 ↓1 8.6 305340
2010-02-09 28 ↑1 8.6 305469
2010-02-11 29 ↓1 8.6 305665
2010-02-12 29 - 8.6 305743
2010-02-13 29 - 8.6 305858
2010-02-14 28 ↑1 8.6 305954
2010-02-15 28 - 8.6 306054
2010-02-16 28 - 8.6 306149
2010-02-17 28 - 8.6 306259
2010-02-18 28 - 8.6 306369
2010-02-19 28 - 8.6 306451
2010-02-20 28 - 8.6 306527
2010-02-21 28 - 8.6 306625
2010-02-22 28 - 8.6 306747
2010-02-23 28 - 8.6 306873
2010-02-24 28 - 8.6 306966
2010-02-25 28 - 8.6 307074
2010-02-26 28 - 8.6 307168
2010-02-27 28 - 8.6 307244
2010-02-28 28 - 8.6 307330
2010-03-01 29 ↓1 8.6 307452
2010-03-02 29 - 8.6 307560
2010-03-03 29 - 8.6 307638
2010-03-04 29 - 8.6 307726
2010-03-05 29 - 8.6 307815
2010-03-06 29 - 8.6 307906
2010-03-07 29 - 8.6 308008
2010-03-09 29 - 8.6 308245
2010-03-10 29 - 8.6 308342
2010-03-11 29 - 8.6 308420
2010-03-13 29 - 8.6 308588
2010-03-14 29 - 8.6 308681
2010-03-15 29 - 8.6 308780
2010-03-16 29 - 8.6 308886
2010-03-17 29 - 8.6 308979
2010-03-18 29 - 8.6 309054
2010-03-19 29 - 8.6 309132
2010-03-20 29 - 8.6 309206
2010-03-21 29 - 8.6 309298
2010-03-22 29 - 8.6 309417
2010-03-23 29 - 8.6 309507
2010-03-24 28 ↑1 8.6 309594
2010-03-25 28 - 8.6 309672
2010-03-26 29 ↓1 8.6 309744
2010-03-27 29 - 8.6 309809
2010-03-28 29 - 8.6 309906
2010-03-29 29 - 8.6 310021
2010-03-30 29 - 8.6 310137
2010-03-31 29 - 8.6 310220
2010-04-01 29 - 8.6 310297
2010-04-02 29 - 8.6 310377
2010-04-04 28 ↑1 8.6 310549
2010-04-05 28 - 8.6 310666
2010-04-06 28 - 8.6 310804
2010-04-07 28 - 8.6 310906
2010-04-08 28 - 8.6 310999
2010-04-09 28 - 8.6 311085
2010-04-10 28 - 8.6 311152
2010-04-11 28 - 8.6 311254
2010-04-12 28 - 8.6 311357
2010-04-13 28 - 8.6 311458
2010-04-14 28 - 8.6 311544
2010-04-15 28 - 8.6 311621
2010-04-16 28 - 8.6 311716
2010-04-17 28 - 8.6 311785
2010-04-18 28 - 8.6 311869
2010-04-19 29 ↓1 8.6 311973
2010-04-20 29 - 8.6 312067
2010-04-21 28 ↑1 8.6 312121
2010-04-22 28 - 8.6 312182
2010-04-23 28 - 8.6 312233
2010-04-24 29 ↓1 8.6 312347
2010-04-25 29 - 8.6 312420
2010-04-26 29 - 8.6 312516
2010-04-27 29 - 8.6 312612
2010-04-28 29 - 8.6 312701
2010-04-29 29 - 8.6 312757
2010-05-01 29 - 8.6 312892
2010-05-02 29 - 8.6 312951
2010-05-03 29 - 8.6 313047
2010-05-04 29 - 8.6 313129
2010-05-05 29 - 8.6 313202
2010-05-06 29 - 8.6 313262
2010-05-07 29 - 8.6 313307
2010-05-09 29 - 8.6 313434
2010-05-10 29 - 8.6 313522
2010-05-11 29 - 8.6 313604
2010-05-12 29 - 8.6 313658
2010-05-14 28 ↑1 8.6 313784
2010-05-15 28 - 8.6 313856
2010-05-16 28 - 8.6 313932
2010-05-17 28 - 8.6 314009
2010-05-18 29 ↓1 8.6 314038
2010-05-19 29 - 8.6 314113
2010-05-20 29 - 8.6 314179
2010-05-21 29 - 8.6 314261
2010-05-22 29 - 8.6 314336
2010-05-23 29 - 8.6 314401
2010-05-24 29 - 8.6 314496
2010-05-25 29 - 8.6 314581
2010-05-26 29 - 8.6 314663
2010-05-27 29 - 8.6 314741
2010-05-28 29 - 8.6 314806
2010-05-29 29 - 8.6 314873
2010-05-30 29 - 8.6 314933
2010-05-31 29 - 8.6 315029
2010-06-01 29 - 8.6 315133
2010-06-02 29 - 8.6 315218
2010-06-03 29 - 8.6 315291
2010-06-04 29 - 8.6 315367
2010-06-05 29 - 8.6 315429
2010-06-06 29 - 8.6 315504
2010-06-07 29 - 8.6 315600
2010-06-08 29 - 8.6 315676
2010-06-09 29 - 8.6 315736
2010-06-11 29 - 8.6 315865
2010-06-12 29 - 8.6 315926
2010-06-13 29 - 8.6 315971
2010-06-14 29 - 8.6 316033
2010-06-15 29 - 8.6 316091
2010-06-16 29 - 8.6 316153
2010-06-17 29 - 8.6 316199
2010-06-18 29 - 8.6 316248
2010-06-19 29 - 8.6 316304
2010-06-20 29 - 8.6 316347
2010-06-21 30 ↓1 8.6 316419
2010-06-22 30 - 8.6 316490
2010-06-23 30 - 8.6 316543
2010-06-24 30 - 8.6 316595
2010-06-25 30 - 8.6 316648
2010-06-26 30 - 8.6 316702
2010-06-28 30 - 8.6 316832
2010-06-29 30 - 8.6 316894
2010-06-30 30 - 8.6 316962
2010-07-01 30 - 8.6 317037
2010-07-02 30 - 8.6 317103
2010-07-03 30 - 8.6 317170
2010-07-04 30 - 8.6 317242
2010-07-05 30 - 8.6 317312
2010-07-06 30 - 8.6 317377
2010-07-07 30 - 8.6 317447
2010-07-08 30 - 8.6 317508
2010-07-09 30 - 8.6 317571
2010-07-10 30 - 8.6 317634
2010-07-11 30 - 8.6 317691
2010-07-12 30 - 8.6 317771
2010-07-13 30 - 8.6 317836
2010-07-15 30 - 8.6 317966
2010-07-16 30 - 8.6 318038
2010-07-18 31 ↓1 8.6 318185
2010-07-19 31 - 8.6 318307
2010-07-20 31 - 8.6 318456
2010-07-22 31 - 8.6 318743
2010-07-23 31 - 8.6 318864
2010-07-24 31 - 8.6 318994
2010-07-25 31 - 8.6 319115
2010-07-26 31 - 8.6 319267
2010-07-27 31 - 8.6 319424
2010-07-28 31 - 8.6 319542
2010-07-29 31 - 8.6 319696
2010-07-30 31 - 8.6 319813
2010-07-31 31 - 8.6 319957
2010-08-01 31 - 8.6 320100
2010-08-02 31 - 8.6 320243
2010-08-03 31 - 8.6 320386
2010-08-04 31 - 8.6 320519
2010-08-05 31 - 8.6 320652
2010-08-06 31 - 8.6 320771
2010-08-07 31 - 8.6 320877
2010-08-08 31 - 8.6 321003
2010-08-09 30 ↑1 8.6 321150
2010-08-10 30 - 8.6 321259
2010-08-11 30 - 8.6 321379
2010-08-12 30 - 8.6 321476
2010-08-13 30 - 8.6 321582
2010-08-14 30 - 8.6 321754
2010-08-15 31 ↓1 8.6 321923
2010-08-16 31 - 8.6 322137
2010-08-17 31 - 8.6 322338
2010-08-18 31 - 8.6 322490
2010-08-19 31 - 8.6 322672
2010-08-20 31 - 8.6 322845
2010-08-21 31 - 8.6 322990
2010-08-22 31 - 8.6 323149
2010-08-23 31 - 8.6 323335
2010-08-24 31 - 8.6 323547
2010-08-26 31 - 8.6 323847
2010-08-27 31 - 8.6 324022
2010-08-28 31 - 8.6 324150
2010-08-29 31 - 8.6 324285
2010-08-30 31 - 8.6 324436
2010-08-31 31 - 8.6 324585
2010-09-01 31 - 8.6 324711
2010-09-02 31 - 8.6 324833
2010-09-03 31 - 8.6 324967
2010-09-05 31 - 8.6 325292
2010-09-06 31 - 8.6 325492
2010-09-08 31 - 8.6 325808
2010-09-09 31 - 8.6 325936
2010-09-10 31 - 8.6 326029
2010-09-11 31 - 8.6 326165
2010-09-12 31 - 8.6 326285
2010-09-13 31 - 8.6 326459
2010-09-14 31 - 8.6 326605
2010-09-15 31 - 8.6 326734
2010-09-16 31 - 8.6 326846
2010-09-17 31 - 8.6 326950
2010-09-18 31 - 8.6 327067
2010-09-20 31 - 8.6 327339
2010-09-21 31 - 8.6 327453
2010-09-22 31 - 8.6 327568
2010-09-24 31 - 8.6 327772
2010-09-25 31 - 8.6 327867
2010-09-26 31 - 8.6 327975
2010-09-28 31 - 8.6 328244
2010-09-29 31 - 8.6 328361
2010-09-30 31 - 8.6 328465
2010-10-01 31 - 8.6 328571
2010-10-02 31 - 8.6 328687
2010-10-03 31 - 8.6 328812
2010-10-04 31 - 8.6 328947
2010-10-05 31 - 8.6 329078
2010-10-06 31 - 8.6 329184
2010-10-07 31 - 8.6 329313
2010-10-08 31 - 8.6 329426
2010-10-10 31 - 8.6 329662
2010-10-12 31 - 8.6 329915
2010-10-13 31 - 8.6 330045
2010-10-15 31 - 8.6 330280
2010-10-16 31 - 8.6 330399
2010-10-17 31 - 8.6 330515
2010-10-20 31 - 8.6 330849
2010-10-21 31 - 8.6 331060
2010-10-22 31 - 8.6 331130
2010-10-25 31 - 8.6 331241
2010-10-26 31 - 8.6 331404
2010-10-28 31 - 8.6 331538
2010-10-29 31 - 8.6 331648
2010-10-30 31 - 8.6 331718
2010-10-31 31 - 8.6 331839
2010-11-01 31 - 8.6 332008
2010-11-02 31 - 8.6 332159
2010-11-03 31 - 8.6 332293
2010-11-04 31 - 8.6 332411
2010-11-05 31 - 8.6 332524
2010-11-06 31 - 8.6 332670
2010-11-07 31 - 8.6 332837
2010-11-08 31 - 8.6 333021
2010-11-09 31 - 8.6 333178
2010-11-10 31 - 8.6 333324
2010-11-12 31 - 8.6 333596
2010-11-14 31 - 8.6 333709
2010-11-15 31 - 8.6 334046
2010-11-16 31 - 8.6 334230
2010-11-18 31 - 8.6 334495
2010-11-19 31 - 8.6 334637
2010-11-20 31 - 8.6 334779
2010-11-21 31 - 8.6 334637
2010-11-22 31 - 8.6 335154
2010-11-23 31 - 8.6 335330
2010-11-24 31 - 8.6 335476
2010-11-25 31 - 8.6 335619
2010-11-26 31 - 8.6 335737
2010-11-27 31 - 8.6 335921
2010-11-28 31 - 8.6 336069
2010-11-29 31 - 8.6 336259
2010-11-30 31 - 8.6 336431
2010-12-01 31 - 8.6 336583
2010-12-02 31 - 8.6 336723
2010-12-04 31 - 8.6 336868
2010-12-05 31 - 8.6 337164
2010-12-06 31 - 8.6 337351
2010-12-07 31 - 8.6 337564
2010-12-08 31 - 8.6 337716
2010-12-09 31 - 8.6 337916
2010-12-10 31 - 8.6 338053
2010-12-11 31 - 8.6 338202
2010-12-12 31 - 8.6 338363
2010-12-14 31 - 8.6 338747
2010-12-15 31 - 8.6 338910
2010-12-17 31 - 8.6 339053
2010-12-18 31 - 8.6 339178
2010-12-19 31 - 8.6 339309
2010-12-20 31 - 8.6 339634
2010-12-22 31 - 8.6 339981
2010-12-23 31 - 8.6 340127
2010-12-24 31 - 8.6 340302
2010-12-26 31 - 8.6 340579
2010-12-28 31 - 8.6 340985
2010-12-29 31 - 8.6 341181
2010-12-30 31 - 8.6 341398
2010-12-31 31 - 8.6 341583
2011-01-02 31 - 8.6 341932
2011-01-03 31 - 8.6 342196
2011-01-04 31 - 8.6 342505
2011-01-05 31 - 8.6 342726
2011-01-07 31 - 8.6 342950
2011-01-08 31 - 8.6 343397
2011-01-09 31 - 8.6 343677
2011-01-10 31 - 8.6 343976
2011-01-11 31 - 8.6 344196
2011-01-13 31 - 8.6 344616
2011-01-15 31 - 8.6 345018
2011-01-16 31 - 8.6 345225
2011-01-17 31 - 8.6 345455
2011-01-19 31 - 8.6 345660
2011-01-20 31 - 8.6 346038
2011-01-21 31 - 8.6 346197
2011-01-22 31 - 8.6 346372
2011-01-24 31 - 8.6 346803
2011-01-25 31 - 8.6 347049
2011-01-26 31 - 8.6 347246
2011-01-28 31 - 8.6 347612
2011-01-29 31 - 8.6 347817
2011-01-30 31 - 8.6 347984
2011-01-31 31 - 8.6 348238
2011-02-01 31 - 8.6 348480
2011-02-02 31 - 8.6 348656
2011-02-04 31 - 8.6 349021
2011-02-05 31 - 8.6 349201
2011-02-06 31 - 8.6 349376
2011-02-07 31 - 8.6 349587
2011-02-08 31 - 8.6 349780
2011-02-09 31 - 8.6 349943
2011-02-10 31 - 8.6 350106
2011-02-11 31 - 8.6 350250
2011-02-12 31 - 8.6 350373
2011-02-13 31 - 8.6 350507
2011-02-14 31 - 8.6 350692
2011-02-15 31 - 8.6 350865
2011-02-16 31 - 8.6 351038
2011-02-18 31 - 8.6 351363
2011-02-19 31 - 8.6 351518
2011-02-20 31 - 8.6 351710
2011-02-21 31 - 8.6 351926
2011-02-22 31 - 8.6 352132
2011-02-23 31 - 8.6 352325
2011-02-25 31 - 8.6 352612
2011-02-26 31 - 8.6 352790
2011-02-27 31 - 8.6 352983
2011-02-28 31 - 8.6 353155
2011-03-01 31 - 8.6 353335
2011-03-02 31 - 8.6 353493
2011-03-03 31 - 8.6 353648
2011-03-04 31 - 8.6 353793
2011-03-05 30 ↑1 8.6 353976
2011-03-06 30 - 8.6 354141
2011-03-07 30 - 8.6 354340
2011-03-08 30 - 8.6 354551
2011-03-09 30 - 8.6 354709
2011-03-10 30 - 8.6 354900
2011-03-11 30 - 8.6 355064
2011-03-12 30 - 8.6 355210
2011-03-14 30 - 8.6 355379
2011-03-15 30 - 8.6 355586
2011-03-16 30 - 8.6 355785
2011-03-17 30 - 8.6 356154
2011-03-18 30 - 8.6 356298
2011-03-19 30 - 8.6 356488
2011-03-20 30 - 8.6 356732
2011-03-21 30 - 8.6 356940
2011-03-22 30 - 8.6 357161
2011-03-23 30 - 8.6 357361
2011-03-24 30 - 8.6 357559
2011-03-27 30 - 8.6 358212
2011-03-29 30 - 8.6 358459
2011-03-30 30 - 8.6 358728
2011-03-31 30 - 8.6 358949
2011-04-01 30 - 8.6 359123
2011-04-02 30 - 8.6 359309
2011-04-03 30 - 8.6 359452
2011-04-04 30 - 8.6 359627
2011-04-06 30 - 8.6 360103
2011-04-07 30 - 8.6 360321
2011-04-08 30 - 8.6 360502
2011-04-09 30 - 8.6 360676
2011-04-10 30 - 8.6 360887
2011-04-11 30 - 8.6 361066
2011-04-12 30 - 8.6 361298
2011-04-13 30 - 8.6 361518
2011-04-14 30 - 8.6 361697
2011-04-15 30 - 8.6 361891
2011-04-16 30 - 8.6 362260
2011-04-17 30 - 8.6 362440
2011-04-18 30 - 8.6 362652
2011-04-20 30 - 8.6 363062
2011-04-21 30 - 8.6 363236
2011-04-22 30 - 8.6 363403
2011-04-23 30 - 8.6 363580
2011-04-24 30 - 8.6 363759
2011-04-26 30 - 8.6 364192
2011-04-27 30 - 8.6 364421
2011-04-28 30 - 8.6 364594
2011-04-29 30 - 8.6 364758
2011-04-30 30 - 8.6 364906
2011-05-01 30 - 8.6 365083
2011-05-02 30 - 8.6 365265
2011-05-04 30 - 8.6 365654
2011-05-05 30 - 8.6 365841
2011-05-06 30 - 8.6 366007
2011-05-07 30 - 8.6 366160
2011-05-08 30 - 8.6 366355
2011-05-09 30 - 8.6 366558
2011-05-11 30 - 8.6 366980
2011-05-12 30 - 8.6 367137
2011-05-13 30 - 8.6 367288
2011-05-14 30 - 8.6 367458
2011-05-15 30 - 8.6 367624
2011-05-16 30 - 8.6 367798
2011-05-18 30 - 8.6 368171
2011-05-20 30 - 8.6 368486
2011-05-21 30 - 8.6 368674
2011-05-22 30 - 8.6 368850
2011-05-24 30 - 8.6 369061
2011-05-25 30 - 8.6 369484
2011-05-26 30 - 8.6 369652
2011-05-27 30 - 8.6 369781
2011-05-28 30 - 8.6 369944
2011-05-29 30 - 8.6 370093
2011-06-01 30 - 8.6 370517
2011-06-02 30 - 8.6 370744
2011-06-03 30 - 8.6 371107
2011-06-04 30 - 8.6 371264
2011-06-05 30 - 8.6 371433
2011-06-06 30 - 8.6 371651
2011-06-07 30 - 8.6 371857
2011-06-08 30 - 8.6 372073
2011-06-09 30 - 8.6 372282
2011-06-10 30 - 8.6 372457
2011-06-12 30 - 8.6 372853
2011-06-14 30 - 8.6 373351
2011-06-15 30 - 8.6 373567
2011-06-16 30 - 8.6 373775
2011-06-17 29 ↑1 8.6 373964
2011-06-18 29 - 8.6 374148
2011-06-19 29 - 8.6 374373
2011-06-20 29 - 8.6 374614
2011-06-21 29 - 8.6 374907
2011-06-22 29 - 8.6 375105
2011-06-23 29 - 8.6 375318
2011-06-24 29 - 8.6 375516
2011-06-25 29 - 8.6 375717
2011-06-26 29 - 8.6 375924
2011-06-27 29 - 8.6 376180
2011-06-28 29 - 8.6 376425
2011-06-29 29 - 8.6 376660
2011-06-30 29 - 8.6 376880
2011-07-01 29 - 8.6 377084
2011-07-02 29 - 8.6 377298
2011-07-03 29 - 8.6 377521
2011-07-04 29 - 8.6 377749
2011-07-05 29 - 8.6 378033
2011-07-06 29 - 8.6 378276
2011-07-07 29 - 8.6 378526
2011-07-08 29 - 8.6 378751
2011-07-09 29 - 8.6 378941
2011-07-10 29 - 8.6 379151
2011-07-11 29 - 8.6 379371
2011-07-12 29 - 8.6 379621
2011-07-13 29 - 8.6 379853
2011-07-14 29 - 8.6 380114
2011-07-15 29 - 8.6 380364
2011-07-16 29 - 8.6 380605
2011-07-17 29 - 8.6 380849
2011-07-18 29 - 8.6 381179
2011-07-19 29 - 8.6 381527
2011-07-20 29 - 8.6 381815
2011-07-21 29 - 8.6 382117
2011-07-22 29 - 8.6 382353
2011-07-23 29 - 8.6 382606
2011-07-24 29 - 8.6 382854
2011-07-25 29 - 8.6 383113
2011-07-26 29 - 8.6 383411
2011-07-27 29 - 8.6 383694
2011-07-29 29 - 8.6 384237
2011-07-31 29 - 8.6 384769
2011-08-01 29 - 8.6 385091
2011-08-03 29 - 8.6 385674
2011-08-04 29 - 8.6 385936
2011-08-05 29 - 8.6 386228
2011-08-06 29 - 8.6 386514
2011-08-07 29 - 8.6 386771
2011-08-08 29 - 8.6 387090
2011-08-09 29 - 8.6 387400
2011-08-11 29 - 8.6 387653
2011-08-12 29 - 8.6 387927
2011-08-13 29 - 8.6 388177
2011-08-15 29 - 8.6 389084
2011-08-16 29 - 8.6 389480
2011-08-17 29 - 8.6 389826
2011-08-18 29 - 8.6 390126
2011-08-19 29 - 8.6 390392
2011-08-20 29 - 8.6 390659
2011-08-21 29 - 8.6 390907
2011-08-22 29 - 8.6 391225
2011-08-23 29 - 8.6 391543
2011-08-24 29 - 8.6 391854
2011-08-25 29 - 8.6 392182
2011-08-26 29 - 8.6 392472
2011-08-28 29 - 8.6 393005
2011-08-29 29 - 8.6 393313
2011-08-30 29 - 8.6 393615
2011-08-31 29 - 8.6 393868
2011-09-02 29 - 8.6 394380
2011-09-03 29 - 8.6 394613
2011-09-04 29 - 8.6 394840
2011-09-05 29 - 8.6 395141
2011-09-06 29 - 8.6 395432
2011-09-07 29 - 8.6 395707
2011-09-08 29 - 8.6 395936
2011-09-09 29 - 8.6 396190
2011-09-10 29 - 8.6 396419
2011-09-11 29 - 8.6 396628
2011-09-14 30 ↓1 8.6 397150
2011-09-15 30 - 8.6 397588
2011-09-16 30 - 8.6 397778
2011-09-17 30 - 8.6 397974
2011-09-18 30 - 8.6 398226
2011-09-19 30 - 8.6 398473
2011-09-20 30 - 8.6 398710
2011-09-21 30 - 8.6 398895
2011-09-22 30 - 8.6 399123
2011-09-23 30 - 8.6 399330
2011-09-24 30 - 8.6 399539
2011-09-25 30 - 8.6 399725
2011-09-26 30 - 8.6 399968
2011-09-27 30 - 8.6 400238
2011-09-29 30 - 8.6 400613
2011-09-30 30 - 8.6 400813
2011-10-02 30 - 8.6 401223
2011-10-03 30 - 8.6 401442
2011-10-04 30 - 8.6 401680
2011-10-05 30 - 8.6 401868
2011-10-06 30 - 8.6 402055
2011-10-07 30 - 8.6 402363
2011-10-08 30 - 8.6 402642
2011-10-09 30 - 8.6 402944
2011-10-10 30 - 8.6 403348
2011-10-11 30 - 8.6 403702
2011-10-12 30 - 8.6 404018
2011-10-14 30 - 8.6 404504
2011-10-15 30 - 8.6 404760
2011-10-17 30 - 8.6 405313
2011-10-18 30 - 8.6 405637
2011-10-19 30 - 8.6 405884
2011-10-20 30 - 8.6 406114
2011-10-21 30 - 8.6 406464
2011-10-22 30 - 8.6 406835
2011-10-23 29 ↑1 8.6 407159
2011-10-24 29 - 8.6 407498
2011-10-25 29 - 8.6 407768
2011-10-27 29 - 8.6 408370
2011-10-28 29 - 8.6 408684
2011-10-29 29 - 8.6 408950
2011-10-30 29 - 8.6 409219
2011-10-31 29 - 8.6 409574
2011-11-01 29 - 8.6 409885
2011-11-02 29 - 8.6 410184
2011-11-03 29 - 8.6 410465
2011-11-04 29 - 8.6 410756
2011-11-07 29 - 8.6 411788
2011-11-08 29 - 8.6 412200
2011-11-09 29 - 8.6 412475
2011-11-10 29 - 8.6 412809
2011-11-12 29 - 8.6 413378
2011-11-13 29 - 8.6 413677
2011-11-14 29 - 8.6 414033
2011-11-15 29 - 8.6 414434
2011-11-16 29 - 8.6 414732
2011-11-17 29 - 8.6 415014
2011-11-18 29 - 8.6 415295
2011-11-19 29 - 8.6 415585
2011-11-20 29 - 8.6 415878
2011-11-21 29 - 8.6 416271
2011-11-22 29 - 8.6 416655
2011-11-23 29 - 8.6 416977
2011-11-24 29 - 8.6 417246
2011-11-25 29 - 8.6 417494
2011-11-26 29 - 8.6 417776
2011-11-27 29 - 8.6 418102
2011-11-28 29 - 8.6 418533
2011-11-29 29 - 8.6 418928
2011-12-01 29 - 8.6 419611
2011-12-02 29 - 8.6 419944
2011-12-03 29 - 8.6 420209
2011-12-04 29 - 8.6 420518
2011-12-05 29 - 8.6 420910
2011-12-06 29 - 8.6 421283
2011-12-07 29 - 8.6 421579
2011-12-08 29 - 8.6 421867
2011-12-09 29 - 8.6 422143
2011-12-10 29 - 8.6 422460
2011-12-11 29 - 8.6 422761
2011-12-12 29 - 8.6 423167
2011-12-14 29 - 8.6 423855
2011-12-15 29 - 8.6 424188
2011-12-16 29 - 8.6 424451
2011-12-17 29 - 8.6 424769
2011-12-18 29 - 8.6 425055
2011-12-20 29 - 8.6 425785
2011-12-21 29 - 8.6 426110
2011-12-22 29 - 8.6 426467
2011-12-23 29 - 8.6 426805
2011-12-24 29 - 8.6 427158
2011-12-26 29 - 8.6 427730
2011-12-27 29 - 8.6 428080
2011-12-28 29 - 8.6 428475
2011-12-29 29 - 8.6 428911
2011-12-30 29 - 8.6 429361
2011-12-31 29 - 8.6 429812
2012-01-01 29 - 8.6 430219
2012-01-02 29 - 8.6 430533
2012-01-03 29 - 8.6 431047
2012-01-04 29 - 8.6 431579
2012-01-05 29 - 8.6 432010
2012-01-06 29 - 8.6 432357
2012-01-07 29 - 8.6 432727
2012-01-08 29 - 8.6 433203
2012-01-09 29 - 8.6 433740
2012-01-10 29 - 8.6 434277
2012-01-11 29 - 8.6 434666
2012-01-14 29 - 8.6 435771
2012-01-15 29 - 8.6 436206
2012-01-16 29 - 8.6 436653
2012-01-17 29 - 8.6 437164
2012-01-18 29 - 8.6 437523
2012-01-19 29 - 8.6 437884
2012-01-20 29 - 8.6 438230
2012-01-21 29 - 8.6 438561
2012-01-22 29 - 8.6 438900
2012-01-23 29 - 8.6 439363
2012-01-25 29 - 8.6 439789
2012-01-27 29 - 8.6 440885
2012-01-28 29 - 8.6 441206
2012-01-29 29 - 8.6 441553
2012-01-30 29 - 8.6 441999
2012-02-01 29 - 8.6 442822
2012-02-02 29 - 8.6 443143
2012-02-03 29 - 8.6 443423
2012-02-04 29 - 8.6 443781
2012-02-05 29 - 8.6 444181
2012-02-06 29 - 8.6 444626
2012-02-07 29 - 8.6 445054
2012-02-08 29 - 8.6 445424
2012-02-09 29 - 8.6 445776
2012-02-10 29 - 8.6 446136
2012-02-11 29 - 8.6 446426
2012-02-12 29 - 8.6 446765
2012-02-13 29 - 8.6 447172
2012-02-14 29 - 8.6 447574
2012-02-16 29 - 8.6 448237
2012-02-17 29 - 8.6 448539
2012-02-18 28 ↑1 8.6 448887
2012-02-19 28 - 8.6 449282
2012-02-20 28 - 8.6 449721
2012-02-21 28 - 8.6 450225
2012-02-22 28 - 8.6 450581
2012-02-23 28 - 8.6 450948
2012-02-24 27 ↑1 8.6 451284
2012-02-25 27 - 8.6 451604
2012-02-26 27 - 8.6 451958
2012-02-27 27 - 8.6 452391
2012-02-28 28 ↓1 8.6 452784
2012-02-29 27 ↑1 8.6 453120
2012-03-01 27 - 8.6 453470
2012-03-02 27 - 8.6 453785
2012-03-03 27 - 8.6 454093
2012-03-04 27 - 8.6 454415
2012-03-05 27 - 8.6 454825
2012-03-07 27 - 8.6 455524
2012-03-08 27 - 8.6 455867
2012-03-10 27 - 8.6 456141
2012-03-11 27 - 8.6 456772
2012-03-12 27 - 8.6 457195
2012-03-13 27 - 8.6 457595
2012-03-14 27 - 8.6 457892
2012-03-15 27 - 8.6 458193
2012-03-16 27 - 8.6 458491
2012-03-17 27 - 8.6 458750
2012-03-19 27 - 8.6 459008
2012-03-20 27 - 8.6 459391
2012-03-21 27 - 8.6 459747
2012-03-22 27 - 8.6 460339
2012-03-24 27 - 8.6 460901
2012-03-25 27 - 8.6 461172
2012-03-27 27 - 8.6 461931
2012-03-28 27 - 8.6 462293
2012-03-29 27 - 8.6 462616
2012-03-30 27 - 8.6 462876
2012-03-31 27 - 8.6 463144
2012-04-03 27 - 8.6 464162
2012-04-04 27 - 8.6 464483
2012-04-05 27 - 8.6 464837
2012-04-06 27 - 8.6 465135
2012-04-07 27 - 8.6 465478
2012-04-08 27 - 8.6 465829
2012-04-09 27 - 8.6 466226
2012-04-10 27 - 8.6 466671
2012-04-11 27 - 8.6 467069
2012-04-12 27 - 8.6 467449
2012-04-13 27 - 8.6 467771
2012-04-14 27 - 8.6 468077
2012-04-17 27 - 8.6 469252
2012-04-18 27 - 8.6 469571
2012-04-19 27 - 8.6 469870
2012-04-20 27 - 8.6 470134
2012-04-21 26 ↑1 8.6 470379
2012-04-22 26 - 8.6 470623
2012-04-23 26 - 8.6 470917
2012-04-24 26 - 8.6 471254
2012-04-25 26 - 8.6 471569
2012-04-26 26 - 8.6 471837
2012-04-27 26 - 8.6 472092
2012-04-28 26 - 8.6 472377
2012-04-29 26 - 8.6 472683
2012-04-30 27 ↓1 8.6 473078
2012-05-01 26 ↑1 8.6 473459
2012-05-02 26 - 8.6 473803
2012-05-03 26 - 8.6 474212
2012-05-06 26 - 8.6 475097
2012-05-07 26 - 8.6 475495
2012-05-08 27 ↓1 8.6 475893
2012-05-10 26 ↑1 8.6 476660
2012-05-11 26 - 8.6 476974
2012-05-13 26 - 8.6 477619
2012-05-14 26 - 8.6 478038
2012-05-15 26 - 8.6 478434
2012-05-17 26 - 8.6 479094
2012-05-19 26 - 8.6 479725
2012-05-20 26 - 8.6 480085
2012-05-21 26 - 8.6 480482
2012-05-22 25 ↑1 8.6 480886
2012-05-23 25 - 8.6 481215
2012-05-25 25 - 8.6 481836
2012-05-27 25 - 8.6 482406
2012-05-28 25 - 8.6 482723
2012-05-29 25 - 8.6 483075
2012-05-31 25 - 8.6 483590
2012-06-01 25 - 8.6 483986
2012-06-02 25 - 8.6 484282
2012-06-03 25 - 8.6 484638
2012-06-04 25 - 8.6 485090
2012-06-05 25 - 8.6 485525
2012-06-06 25 - 8.6 485870
2012-06-07 25 - 8.6 486250
2012-06-08 25 - 8.6 486606
2012-06-09 25 - 8.6 486945
2012-06-10 25 - 8.6 487270
2012-06-11 25 - 8.6 487658
2012-06-12 25 - 8.6 488047
2012-06-13 24 ↑1 8.6 488348
2012-06-15 24 - 8.6 488950
2012-06-16 24 - 8.7 489243
2012-06-18 23 ↑1 8.7 489852
2012-06-19 23 - 8.7 490201
2012-06-20 22 ↑1 8.7 490523
2012-06-21 22 - 8.7 490855
2012-06-22 22 - 8.7 491188
2012-06-23 22 - 8.7 491471
2012-06-24 22 - 8.7 491784
2012-06-25 22 - 8.7 492146
2012-06-26 22 - 8.7 492537
2012-06-27 22 - 8.7 492905
2012-06-28 22 - 8.7 493237
2012-06-29 22 - 8.7 493535
2012-06-30 22 - 8.7 493823
2012-07-01 22 - 8.7 494124
2012-07-02 22 - 8.7 494515
2012-07-03 22 - 8.7 494910
2012-07-04 22 - 8.7 495263
2012-07-05 22 - 8.7 495624
2012-07-06 22 - 8.7 495959
2012-07-07 22 - 8.7 496278
2012-07-08 22 - 8.7 496608
2012-07-09 22 - 8.7 497009
2012-07-10 22 - 8.7 497340
2012-07-11 22 - 8.7 497656
2012-07-12 22 - 8.7 497909
2012-07-14 22 - 8.7 498186
2012-07-15 22 - 8.7 498459
2012-07-16 22 - 8.7 498747
2012-07-17 22 - 8.7 499077
2012-07-18 22 - 8.7 499415
2012-07-19 22 - 8.7 499601
2012-07-20 24 ↓2 8.6 501067
2012-07-21 24 - 8.6 501317
2012-07-22 25 ↓1 8.6 501556
2012-07-23 25 - 8.6 501911
2012-07-24 25 - 8.6 502334
2012-07-25 25 - 8.6 502705
2012-07-26 25 - 8.6 503111
2012-07-27 24 ↑1 8.6 503450
2012-07-28 24 - 8.6 503768
2012-07-29 24 - 8.6 504045
2012-07-30 24 - 8.6 504321
2012-07-31 24 - 8.6 504690
2012-08-01 24 - 8.6 504975
2012-08-02 24 - 8.6 505250
2012-08-03 24 - 8.6 505527
2012-08-04 24 - 8.6 505733
2012-08-07 24 - 8.6 506558
2012-08-09 24 - 8.6 507002
2012-08-11 24 - 8.6 507418
2012-08-12 24 - 8.6 507002
2012-08-14 24 - 8.6 508106
2012-08-15 24 - 8.6 508330
2012-08-16 24 - 8.6 508770
2012-08-20 24 - 8.6 509386
2012-08-21 24 - 8.6 509656
2012-08-22 24 - 8.6 510076
2012-08-23 24 - 8.6 510293
2012-08-24 24 - 8.7 510479
2012-08-25 24 - 8.7 510543
2012-08-29 23 ↑1 8.7 519185
2012-08-30 23 - 8.7 519557
2012-08-31 22 ↑1 8.7 519921
2012-09-01 22 - 8.7 520154
2012-09-02 22 - 8.7 520501
2012-09-03 22 - 8.7 521035
2012-09-04 22 - 8.7 521329
2012-09-05 22 - 8.7 521726
2012-09-06 22 - 8.7 522076
2012-09-07 22 - 8.7 522493
2012-09-08 22 - 8.7 522731
2012-09-09 22 - 8.7 523146
2012-09-10 22 - 8.7 523527
2012-09-11 22 - 8.7 523933
2012-09-12 22 - 8.7 524008
2012-09-13 22 - 8.7 524652
2012-09-14 22 - 8.7 524880
2012-09-15 22 - 8.7 525118
2012-09-16 22 - 8.7 525349
2012-09-17 22 - 8.7 525599
2012-09-18 22 - 8.7 526511
2012-09-19 22 - 8.7 526839
2012-09-20 21 ↑1 8.7 527125
2012-09-21 22 ↓1 8.7 527398
2012-09-22 21 ↑1 8.7 527798
2012-09-23 21 - 8.7 528049
2012-09-24 21 - 8.7 528475
2012-09-25 21 - 8.7 528796
2012-09-26 21 - 8.7 529137
2012-09-27 21 - 8.7 529396
2012-09-28 21 - 8.7 529656
2012-09-29 21 - 8.7 529913
2012-09-30 21 - 8.7 530205
2012-10-01 21 - 8.7 530541
2012-10-02 21 - 8.7 530872
2012-10-03 21 - 8.7 531160
2012-10-04 21 - 8.7 531468
2012-10-05 21 - 8.7 531748
2012-10-06 21 - 8.7 532031
2012-10-07 21 - 8.7 532353
2012-10-08 21 - 8.7 532711
2012-10-09 21 - 8.7 533042
2012-10-10 21 - 8.7 533350
2012-10-11 21 - 8.7 533373
2012-10-12 21 - 8.7 533622
2012-10-13 21 - 8.7 533897
2012-10-14 21 - 8.7 534175
2012-10-15 21 - 8.7 534493
2012-10-16 21 - 8.7 534871
2012-10-17 21 - 8.7 535199
2012-10-18 21 - 8.7 535479
2012-10-19 21 - 8.7 535977
2012-10-20 21 - 8.7 536246
2012-10-21 21 - 8.7 536560
2012-10-22 21 - 8.7 536939
2012-10-23 21 - 8.7 537247
2012-10-24 21 - 8.7 537527
2012-10-25 21 - 8.7 537810
2012-10-26 21 - 8.7 538053
2012-10-27 21 - 8.7 538330
2012-10-28 21 - 8.7 538673
2012-10-29 21 - 8.7 539091
2012-10-31 21 - 8.7 540027
2012-11-01 21 - 8.7 540051
2012-11-02 21 - 8.7 540347
2012-11-03 21 - 8.7 540689
2012-11-04 21 - 8.7 541083
2012-11-05 21 - 8.7 541525
2012-11-06 21 - 8.7 541889
2012-11-07 21 - 8.7 542173
2012-11-08 21 - 8.7 542437
2012-11-09 21 - 8.7 542716
2012-11-10 21 - 8.7 542985
2012-11-11 21 - 8.7 543303
2012-11-12 21 - 8.7 543666
2012-11-13 21 - 8.7 544030
2012-11-14 21 - 8.7 544313
2012-11-15 21 - 8.7 544591
2012-11-16 21 - 8.7 544868
2012-11-17 21 - 8.7 545106
2012-11-18 21 - 8.7 545427
2012-11-19 21 - 8.7 545803
2012-11-20 21 - 8.7 546097
2012-11-21 21 - 8.7 546357
2012-11-22 21 - 8.7 546654
2012-11-23 21 - 8.7 546910
2012-11-24 21 - 8.7 547179
2012-11-25 21 - 8.7 547206
2012-11-26 21 - 8.7 547560
2012-11-27 21 - 8.7 547955
2012-11-28 21 - 8.7 548318
2012-11-29 21 - 8.7 548917
2012-11-30 21 - 8.7 549226
2012-12-01 21 - 8.7 549503
2012-12-02 21 - 8.7 549845
2012-12-03 21 - 8.7 550262
2012-12-04 21 - 8.7 550592
2012-12-05 21 - 8.7 550897
2012-12-06 21 - 8.7 551253
2012-12-07 21 - 8.7 551519
2012-12-08 21 - 8.7 551843
2012-12-09 21 - 8.7 552228
2012-12-10 21 - 8.7 552652
2012-12-11 21 - 8.7 553032
2012-12-12 21 - 8.7 553400
2012-12-13 21 - 8.7 553828
2012-12-14 21 - 8.7 554278
2012-12-15 21 - 8.7 554746
2012-12-16 21 - 8.7 555446
2012-12-17 21 - 8.7 556250
2012-12-18 21 - 8.7 556871
2012-12-19 21 - 8.7 557377
2012-12-20 21 - 8.7 557901
2012-12-21 21 - 8.7 558475
2012-12-22 21 - 8.7 558970
2012-12-23 21 - 8.7 559493
2012-12-24 21 - 8.7 560211
2012-12-25 21 - 8.7 560753
2012-12-26 21 - 8.7 561377
2012-12-27 21 - 8.7 562135
2012-12-28 21 - 8.7 562886
2012-12-29 21 - 8.7 563583
2012-12-30 21 - 8.7 564363
2012-12-31 21 - 8.7 565160
2013-01-01 21 - 8.7 565786
2013-01-02 21 - 8.7 566499
2013-01-03 21 - 8.7 567282
2013-01-04 21 - 8.7 568041
2013-01-05 20 ↑1 8.7 568816
2013-01-06 20 - 8.7 569615
2013-01-07 20 - 8.7 570422
2013-01-08 20 - 8.7 571142
2013-01-09 20 - 8.7 571706
2013-01-10 20 - 8.7 572251
2013-01-11 20 - 8.7 572747
2013-01-12 20 - 8.7 573246
2013-01-13 20 - 8.7 573827
2013-01-14 20 - 8.7 574484
2013-01-15 20 - 8.7 575017
2013-01-16 20 - 8.7 575133
2013-01-17 20 - 8.7 575480
2013-01-18 20 - 8.7 575941
2013-01-19 20 - 8.7 576355
2013-01-20 20 - 8.7 576840
2013-01-21 20 - 8.7 577363
2013-01-22 20 - 8.7 577996
2013-01-23 20 - 8.7 578518
2013-01-24 20 - 8.7 578971
2013-01-25 20 - 8.7 579389
2013-01-26 20 - 8.7 579772
2013-01-27 20 - 8.7 580183
2013-01-28 20 - 8.7 580665
2013-01-29 20 - 8.7 581198
2013-01-30 20 - 8.7 581709
2013-01-31 20 - 8.7 582645
2013-02-01 20 - 8.7 583080
2013-02-02 20 - 8.7 583568
2013-02-03 20 - 8.7 584063
2013-02-04 20 - 8.7 584630
2013-02-05 20 - 8.7 585029
2013-02-06 20 - 8.7 585048
2013-02-07 20 - 8.7 585169
2013-02-08 20 - 8.7 585946
2013-02-11 20 - 8.7 586391
2013-02-12 20 - 8.7 588064
2013-02-13 20 - 8.7 588490
2013-02-14 20 - 8.7 588859
2013-02-15 20 - 8.7 588890
2013-02-16 20 - 8.7 589198
2013-02-17 20 - 8.7 589524
2013-02-18 20 - 8.7 589961
2013-02-19 20 - 8.7 590422
2013-02-20 20 - 8.7 590844
2013-02-21 20 - 8.7 591286
2013-02-22 20 - 8.7 591960
2013-02-23 20 - 8.7 592273
2013-02-24 20 - 8.7 592722
2013-02-25 20 - 8.7 593240
2013-02-26 20 - 8.7 593668
2013-02-27 20 - 8.7 594011
2013-02-28 20 - 8.7 594344
2013-03-01 20 - 8.7 594673
2013-03-02 20 - 8.7 595015
2013-03-03 20 - 8.7 595435
2013-03-04 20 - 8.7 595943
2013-03-05 20 - 8.7 596380
2013-03-06 20 - 8.7 596731
2013-03-07 20 - 8.7 597053
2013-03-08 20 - 8.7 597426
2013-03-09 20 - 8.7 597749
2013-03-10 20 - 8.7 598209
2013-03-11 20 - 8.7 598660
2013-03-12 20 - 8.7 599066
2013-03-13 20 - 8.7 599406
2013-03-14 20 - 8.7 599714
2013-03-15 20 - 8.7 600006
2013-03-16 20 - 8.7 600287
2013-03-17 20 - 8.7 600666
2013-03-18 20 - 8.7 601074
2013-03-19 20 - 8.7 601390
2013-03-20 20 - 8.7 601695
2013-03-21 20 - 8.7 601656
2013-03-22 20 - 8.7 602022
2013-03-23 20 - 8.7 602349
2013-03-24 20 - 8.7 602700
2013-03-25 20 - 8.7 603155
2013-03-26 20 - 8.7 603549
2013-03-27 20 - 8.7 603912
2013-03-28 20 - 8.7 604245
2013-03-29 20 - 8.7 604585
2013-03-30 20 - 8.7 604991
2013-03-31 20 - 8.7 605407
2013-04-01 20 - 8.7 605867
2013-04-02 20 - 8.7 606278
2013-04-03 20 - 8.7 606609
2013-04-04 20 - 8.7 606987
2013-04-05 20 - 8.7 607307
2013-04-06 20 - 8.7 607477
2013-04-07 20 - 8.7 607842
2013-04-08 20 - 8.7 608280
2013-04-09 20 - 8.7 608636
2013-04-10 20 - 8.7 608914
2013-04-11 20 - 8.7 609205
2013-04-12 20 - 8.7 609507
2013-04-13 20 - 8.7 609789
2013-04-14 20 - 8.7 610107
2013-04-15 20 - 8.7 610549
2013-04-16 20 - 8.7 610880
2013-04-17 20 - 8.7 611174
2013-04-18 20 - 8.7 611458
2013-04-19 20 - 8.7 611714
2013-04-20 20 - 8.7 611995
2013-04-21 20 - 8.7 612322
2013-04-22 20 - 8.7 612717
2013-04-23 20 - 8.7 613055
2013-04-24 20 - 8.7 613352
2013-04-25 20 - 8.7 613633
2013-04-26 20 - 8.7 613874
2013-04-27 20 - 8.7 614157
2013-04-28 20 - 8.7 614472
2013-04-29 20 - 8.7 614870
2013-04-30 20 - 8.7 615168
2013-05-01 20 - 8.7 615453
2013-05-02 20 - 8.7 615729
2013-05-03 20 - 8.7 615991
2013-05-04 20 - 8.7 616261
2013-05-05 20 - 8.7 616573
2013-05-06 20 - 8.7 616921
2013-05-07 20 - 8.7 617223
2013-05-08 20 - 8.7 617483
2013-05-09 20 - 8.7 617739
2013-05-10 20 - 8.7 617925
2013-05-11 20 - 8.7 618318
2013-05-12 20 - 8.7 618652
2013-05-13 20 - 8.7 619006
2013-05-14 20 - 8.7 619318
2013-05-15 20 - 8.7 619600
2013-05-16 20 - 8.7 619869
2013-05-17 20 - 8.7 620116
2013-05-18 20 - 8.7 620387
2013-05-19 20 - 8.7 620685
2013-05-20 20 - 8.7 621071
2013-05-21 20 - 8.7 621391
2013-05-22 20 - 8.7 621671
2013-05-23 20 - 8.7 621940
2013-05-24 20 - 8.7 622192
2013-05-25 20 - 8.7 622468
2013-05-26 20 - 8.7 622674
2013-05-27 20 - 8.7 622952
2013-05-28 20 - 8.7 623168
2013-05-29 20 - 8.7 623820
2013-05-30 20 - 8.7 624148
2013-05-31 20 - 8.7 624430
2013-06-01 20 - 8.7 624704
2013-06-04 20 - 8.7 625741
2013-06-05 20 - 8.7 626012
2013-06-06 20 - 8.7 626276
2013-06-07 20 - 8.7 626523
2013-06-08 20 - 8.7 626827
2013-06-09 20 - 8.7 627130
2013-06-10 20 - 8.7 627490
2013-06-11 20 - 8.7 627828
2013-06-12 20 - 8.7 628042
2013-06-13 20 - 8.7 628284
2013-06-14 20 - 8.7 628483
2013-06-15 20 - 8.7 629067
2013-06-16 20 - 8.7 629486
2013-06-17 20 - 8.7 629914
2013-06-18 20 - 8.7 630285
2013-06-19 20 - 8.7 630643
2013-06-20 20 - 8.7 630921
2013-06-21 20 - 8.7 631250
2013-06-22 20 - 8.7 631594
2013-06-23 20 - 8.7 631958
2013-06-24 20 - 8.7 632393
2013-06-25 20 - 8.7 632774
2013-06-26 20 - 8.7 633131
2013-06-27 20 - 8.7 633466
2013-06-28 20 - 8.7 633799
2013-06-29 20 - 8.7 634119
2013-06-30 20 - 8.7 634491
2013-07-01 20 - 8.7 634891
2013-07-02 20 - 8.7 635238
2013-07-03 20 - 8.7 635596
2013-07-04 20 - 8.7 635913
2013-07-05 20 - 8.7 636234
2013-07-06 20 - 8.7 636554
2013-07-07 20 - 8.7 636895
2013-07-08 20 - 8.7 637172
2013-07-09 20 - 8.7 637502
2013-07-10 20 - 8.7 637956
2013-07-11 20 - 8.7 638304
2013-07-12 20 - 8.7 638611
2013-07-13 20 - 8.7 638953
2013-07-14 20 - 8.7 639257
2013-07-15 20 - 8.7 639681
2013-07-16 20 - 8.7 640053
2013-07-17 20 - 8.7 640391
2013-07-18 20 - 8.7 640721
2013-07-19 20 - 8.7 641050
2013-07-20 20 - 8.7 641265
2013-07-21 20 - 8.7 641637
2013-07-22 20 - 8.7 642122
2013-07-23 20 - 8.7 642495
2013-07-24 20 - 8.7 642820
2013-07-25 20 - 8.7 643142
2013-07-26 20 - 8.7 643488
2013-07-27 20 - 8.7 643820
2013-07-28 20 - 8.7 644071
2013-07-29 20 - 8.7 644359
2013-07-30 20 - 8.7 644937
2013-07-31 20 - 8.7 645400
2013-08-01 20 - 8.7 645626
2013-08-03 20 - 8.7 646279
2013-08-04 20 - 8.7 646521
2013-08-05 20 - 8.7 646784
2013-08-06 20 - 8.7 647381
2013-08-07 20 - 8.7 647716
2013-08-08 20 - 8.7 648047
2013-08-09 20 - 8.7 648362
2013-08-10 20 - 8.7 648600
2013-08-11 20 - 8.7 648602
2013-08-12 20 - 8.7 649747
2013-08-13 20 - 8.7 649785
2013-08-14 20 - 8.7 650087
2013-08-15 20 - 8.7 650430
2013-08-16 20 - 8.7 650771
2013-08-17 20 - 8.7 650825
2013-08-18 20 - 8.7 651162
2013-08-19 20 - 8.7 651604
2013-08-20 20 - 8.7 652086
2013-08-21 20 - 8.7 652385
2013-08-22 20 - 8.7 652671
2013-08-23 20 - 8.7 653006
2013-08-24 20 - 8.7 653325
2013-08-25 20 - 8.7 653542
2013-08-26 20 - 8.7 653804
2013-08-27 20 - 8.7 654373
2013-08-28 20 - 8.7 654538
2013-08-29 20 - 8.7 654939
2013-08-30 20 - 8.7 655222
2013-08-31 20 - 8.7 655467
2013-09-01 20 - 8.7 655659
2013-09-02 20 - 8.7 655900
2013-09-03 20 - 8.7 656385
2013-09-04 20 - 8.7 656653
2013-09-05 20 - 8.7 656897
2013-09-06 20 - 8.7 657156
2013-09-07 20 - 8.7 657314
2013-09-08 20 - 8.7 657607
2013-09-09 20 - 8.7 657831
2013-09-10 20 - 8.7 658110
2013-09-11 20 - 8.7 658274
2013-09-12 20 - 8.7 658435
2013-09-13 20 - 8.7 658594
2013-09-14 20 - 8.7 658776
2013-09-15 20 - 8.7 658955
2013-09-16 20 - 8.7 659105
2013-09-17 20 - 8.7 660244
2013-09-18 20 - 8.7 660474
2013-09-19 20 - 8.7 660716
2013-09-20 20 - 8.7 660952
2013-09-21 20 - 8.7 661185
2013-09-22 20 - 8.7 661393
2013-09-23 20 - 8.7 661603
2013-09-24 20 - 8.7 661983
2013-09-25 20 - 8.7 662206
2013-09-26 20 - 8.7 662412
2013-09-27 20 - 8.7 662631
2013-09-28 20 - 8.7 662859
2013-09-29 20 - 8.7 663007
2013-09-30 20 - 8.7 663221
2013-10-01 20 - 8.7 663616
2013-10-02 20 - 8.7 663864
2013-10-03 20 - 8.7 677390
2013-10-04 20 - 8.7 677629
2013-10-05 20 - 8.7 677854
2013-10-06 20 - 8.7 678050
2013-10-07 20 - 8.7 678292
2013-10-08 20 - 8.7 680675
2013-10-09 20 - 8.7 680919
2013-10-10 20 - 8.7 681229
2013-10-11 20 - 8.7 681477
2013-10-12 20 - 8.7 681708
2013-10-13 20 - 8.7 681989
2013-10-14 20 - 8.7 682326
2013-10-15 20 - 8.7 682621
2013-10-16 20 - 8.7 683258
2013-10-17 20 - 8.7 683363
2013-10-18 20 - 8.7 683797
2013-10-19 20 - 8.7 684167
2013-10-20 20 - 8.7 684621
2013-10-21 20 - 8.7 685117
2013-10-22 20 - 8.7 685573
2013-10-23 20 - 8.7 685944
2013-10-24 20 - 8.7 684140
2013-10-25 20 -