From '1001 Movies You Must See Before You Die' List

The Sixth Sense (1999)

Year: 1999

Genre:

Duration: 107 min.

US box-office: $293.5m

Directed by: M. Night Shyamalan¹/₂

Cast: Bruce Willis³/₁₂, Haley Joel Osment²/₂, Toni Collette²/₆, Olivia Williams²/₃, Trevor Morgan, Donnie Wahlberg¹/₂, Peter Anthony Tambakis¹/₂, Jeffrey Zubernis, Bruce Norris, Glenn Fitzgerald¹/₂, Greg Wood¹/₂, Mischa Barton, Angelica Page, Lisa Summerour, Firdous Bamji

	₁₅			_8.5
Rank: 144		143	Rating: 8.2		8.1
	¹⁷³			^8.0

Count of charts: 7055

First chart: Sep 09, 1999

Latest date of entering: Sep 09, 1999

Last chart: Dec 06, 2024

Earliest date of highest position: Nov 16, 1999

Count of charts in highest position: 1

Biggest up: 23

Biggest down: -8

Date	Position	Change	Rating	Votes
1999-09-09	19	*	8.4	3927
1999-10-10	16	↑3	8.4	5995
1999-11-16	15	↑1	8.5	8936
1999-12-30	20	↓5	8.5	10799
2000-04-23	22	↓2	8.4	17103
2000-05-25	23	↓1	8.4	18388
2000-06-30	24	↓1	8.4	20014
2000-08-01	23	↑1	8.4	21437
2000-09-01	24	↓1	8.4	22643
2000-10-02	26	↓2	8.3	23511
2000-10-18	26	-	8.3	24015
2000-10-19	27	↓1	8.3	24081
2000-11-02	28	↓1	8.3	24472
2000-11-10	28	-	8.3	24707
2000-11-21	29	↓1	8.3	25025
2000-12-01	29	-	8.3	25428
2000-12-03	29	-	8.3	25501
2000-12-04	28	↑1	8.3	25550
2000-12-05	28	-	8.3	25604
2000-12-12	29	↓1	8.3	25837
2001-01-02	29	-	8.3	26610
2001-01-09	29	-	8.3	26962
2001-01-21	30	↓1	8.3	27575
2001-01-27	30	-	8.3	27858
2001-02-01	31	↓1	8.3	28075
2001-02-02	31	-	8.3	28108
2001-02-03	30	↑1	8.3	28153
2001-02-10	33	↓3	8.3	28481
2001-02-14	33	-	8.3	28620
2001-03-01	34	↓1	8.3	29289
2001-03-22	35	↓1	8.3	29978
2001-04-01	35	-	8.3	30249
2001-04-04	35	-	8.3	30365
2001-04-08	36	↓1	8.3	30475
2001-04-11	36	-	8.3	30593
2001-04-13	36	-	8.3	30649
2001-05-01	39	↓3	8.3	31294
2001-05-08	39	-	8.3	31478
2001-05-29	39	-	8.3	32095
2001-05-30	39	-	8.3	32152
2001-06-01	39	-	8.3	32222
2001-06-02	39	-	8.3	32253
2001-06-03	39	-	8.3	32291
2001-06-04	42	↓3	8.3	32333
2001-06-07	34	↑8	8.2	32426
2001-06-10	34	-	8.2	32564
2001-06-12	34	-	8.2	32649
2001-06-13	34	-	8.2	32688
2001-06-16	34	-	8.2	32799
2001-06-22	33	↑1	8.2	33026
2001-06-28	33	-	8.2	33217
2001-06-29	33	-	8.2	33324
2001-07-01	33	-	8.2	33394
2001-07-13	33	-	8.2	33962
2001-07-23	33	-	8.2	34359
2001-08-01	33	-	8.2	34721
2001-09-01	34	↓1	8.2	35895
2001-10-01	38	↓4	8.2	36855
2001-11-03	43	↓5	8.2	37907
2001-12-01	46	↓3	8.2	38962
2002-01-01	51	↓5	8.2	40696
2002-02-01	51	-	8.2	42653
2002-03-01	52	↓1	8.2	43870
2002-04-01	53	↓1	8.2	45115
2002-05-01	54	↓1	8.2	46310
2002-06-01	54	-	8.2	47628
2002-07-01	57	↓3	8.2	48588
2002-08-01	57	-	8.2	49906
2002-08-13	58	↓1	8.2	50586
2002-08-22	58	-	8.2	51145
2002-09-01	58	-	8.2	51585
2002-09-07	58	-	8.2	51766
2002-09-23	59	↓1	8.2	52425
2002-10-01	59	-	8.2	52666
2002-10-03	60	↓1	8.2	52728
2002-10-10	60	-	8.2	52995
2002-10-14	60	-	8.2	53116
2002-10-15	60	-	8.2	53185
2002-10-18	60	-	8.2	53355
2002-10-19	60	-	8.2	53399
2002-10-21	60	-	8.2	53426
2002-10-22	60	-	8.2	53499
2002-10-28	61	↓1	8.2	53729
2002-11-01	61	-	8.2	53891
2002-11-05	61	-	8.2	54071
2002-11-06	61	-	8.2	54117
2002-11-14	62	↓1	8.2	54377
2002-11-17	62	-	8.2	54465
2002-11-23	62	-	8.2	54751
2002-12-01	62	-	8.2	54975
2002-12-02	62	-	8.2	55006
2002-12-09	62	-	8.2	55272
2002-12-10	62	-	8.2	55303
2002-12-11	62	-	8.2	55383
2002-12-16	62	-	8.2	55609
2002-12-17	63	↓1	8.2	55665
2002-12-24	64	↓1	8.2	55967
2002-12-26	63	↑1	8.2	56070
2003-01-01	64	↓1	8.2	56446
2003-01-12	64	-	8.2	57097
2003-01-15	63	↑1	8.2	57156
2003-02-01	67	↓4	8.2	57977
2003-02-04	69	↓2	8.2	58130
2003-02-07	67	↑2	8.2	58271
2003-02-09	68	↓1	8.2	58360
2003-02-10	68	-	8.2	58418
2003-02-12	68	-	8.2	58519
2003-02-15	68	-	8.2	58606
2003-02-16	68	-	8.2	58643
2003-02-18	70	↓2	8.2	58694
2003-02-23	70	-	8.2	58971
2003-02-24	70	-	8.1	59013
2003-03-01	70	-	8.1	59267
2003-03-20	71	↓1	8.1	60000
2003-04-01	71	-	8.1	60436
2003-04-02	71	-	8.1	60470
2003-04-08	71	-	8.1	60666
2003-04-09	71	-	8.1	60705
2003-04-10	71	-	8.1	60737
2003-04-11	71	-	8.1	60767
2003-04-13	71	-	8.1	60835
2003-04-15	72	↓1	8.1	60877
2003-04-16	72	-	8.1	60947
2003-04-18	72	-	8.1	61024
2003-04-24	72	-	8.1	61206
2003-04-25	72	-	8.1	61240
2003-05-01	72	-	8.1	61432
2003-05-03	72	-	8.1	61560
2003-05-05	72	-	8.1	61624
2003-06-01	74	↓2	8.1	62748
2003-06-02	74	-	8.1	62786
2003-06-03	74	-	8.1	62830
2003-06-04	74	-	8.1	62866
2003-06-08	74	-	8.1	63023
2003-06-21	74	-	8.1	63517
2003-06-22	74	-	8.1	63560
2003-07-01	74	-	8.1	63950
2003-07-05	74	-	8.1	64128
2003-07-20	74	-	8.1	64808
2003-07-24	75	↓1	8.1	65011
2003-07-31	76	↓1	8.1	65366
2003-08-01	76	-	8.1	65416
2003-08-06	76	-	8.1	65655
2003-08-09	76	-	8.1	65813
2003-08-10	76	-	8.1	65855
2003-08-11	76	-	8.1	65887
2003-08-12	76	-	8.1	65945
2003-08-16	77	↓1	8.1	66124
2003-08-23	77	-	8.1	66358
2003-09-01	77	-	8.1	66747
2003-09-15	77	-	8.1	67240
2003-09-30	78	↓1	8.1	67814
2003-10-01	78	-	8.1	67836
2003-10-03	78	-	8.1	67898
2003-10-08	78	-	8.1	68051
2003-10-10	78	-	8.1	68102
2003-10-12	78	-	8.1	68179
2003-10-25	78	-	8.1	68910
2003-10-26	78	-	8.1	68944
2003-11-01	78	-	8.1	69268
2003-11-16	81	↓3	8.1	69868
2003-11-18	81	-	8.1	70023
2003-12-01	82	↓1	8.1	70642
2003-12-03	82	-	8.1	70673
2003-12-05	82	-	8.1	70761
2003-12-13	82	-	8.1	71130
2004-01-01	83	↓1	8.1	72252
2004-01-03	83	-	8.1	72302
2004-01-06	83	-	8.1	72533
2004-01-26	84	↓1	8.1	73708
2004-02-01	85	↓1	8.1	74088
2004-02-03	85	-	8.1	74131
2004-02-04	85	-	8.1	74206
2004-02-05	85	-	8.1	74309
2004-02-09	85	-	8.1	74492
2004-02-11	86	↓1	8.1	74598
2004-02-19	86	-	8.1	75046
2004-02-20	86	-	8.1	75160
2004-02-28	87	↓1	8.1	75470
2004-03-01	88	↓1	8.1	75684
2004-03-21	88	-	8.1	76735
2004-04-01	89	↓1	8.1	77409
2004-04-03	89	-	8.1	77496
2004-04-05	89	-	8.1	77588
2004-04-26	92	↓3	8.1	78722
2004-04-27	92	-	8.1	78759
2004-05-01	92	-	8.1	78974
2004-05-04	92	-	8.1	79097
2004-05-27	92	-	8.1	80101
2004-06-01	92	-	8.1	80382
2004-06-02	92	-	8.1	80427
2004-06-03	92	-	8.1	80466
2004-06-04	92	-	8.1	80515
2004-06-05	92	-	8.1	80555
2004-06-06	93	↓1	8.1	80593
2004-06-07	93	-	8.1	80636
2004-06-09	93	-	8.1	80718
2004-06-10	93	-	8.1	80769
2004-06-11	93	-	8.1	80808
2004-06-12	93	-	8.1	80851
2004-06-14	93	-	8.1	80926
2004-06-15	93	-	8.1	80967
2004-06-16	93	-	8.1	81017
2004-06-17	93	-	8.1	81041
2004-06-19	93	-	8.1	81110
2004-06-21	93	-	8.1	81166
2004-06-22	93	-	8.1	81210
2004-06-23	93	-	8.1	81237
2004-06-24	93	-	8.1	81268
2004-06-25	93	-	8.1	81308
2004-06-26	93	-	8.1	81342
2004-06-27	93	-	8.1	81368
2004-06-28	93	-	8.1	81412
2004-06-29	93	-	8.1	81470
2004-06-30	93	-	8.1	81510
2004-07-01	93	-	8.1	81553
2004-07-02	93	-	8.1	81595
2004-07-03	93	-	8.1	81631
2004-07-04	93	-	8.1	81664
2004-07-05	93	-	8.1	81706
2004-07-06	93	-	8.1	81751
2004-07-07	94	↓1	8.1	81792
2004-07-09	95	↓1	8.1	81876
2004-07-10	94	↑1	8.1	81905
2004-07-11	95	↓1	8.1	81943
2004-07-12	95	-	8.1	81973
2004-07-13	95	-	8.1	82029
2004-07-14	95	-	8.1	82069
2004-07-15	95	-	8.1	82117
2004-07-16	95	-	8.1	82169
2004-07-17	95	-	8.1	82199
2004-07-18	95	-	8.1	82224
2004-07-19	96	↓1	8.1	82273
2004-07-20	96	-	8.1	82331
2004-07-21	95	↑1	8.1	82385
2004-07-22	96	↓1	8.1	82440
2004-07-23	96	-	8.1	82478
2004-07-24	96	-	8.1	82526
2004-07-25	96	-	8.1	82565
2004-07-26	96	-	8.1	82610
2004-08-01	96	-	8.1	82917
2004-08-03	96	-	8.1	83033
2004-08-04	96	-	8.1	83094
2004-08-05	96	-	8.1	83153
2004-08-06	96	-	8.1	83208
2004-08-07	96	-	8.1	83254
2004-08-08	96	-	8.1	83331
2004-08-09	96	-	8.1	83377
2004-08-10	96	-	8.1	83440
2004-08-12	96	-	8.1	83554
2004-08-14	96	-	8.1	83650
2004-08-15	96	-	8.1	83687
2004-08-16	97	↓1	8.1	83728
2004-08-17	97	-	8.1	83767
2004-08-18	96	↑1	8.1	83805
2004-08-19	96	-	8.1	83838
2004-08-20	97	↓1	8.1	83876
2004-08-21	97	-	8.1	83915
2004-08-22	97	-	8.1	83955
2004-08-23	97	-	8.1	84006
2004-08-24	97	-	8.1	84047
2004-08-25	96	↑1	8.1	84082
2004-08-26	96	-	8.1	84121
2004-08-27	96	-	8.1	84169
2004-08-28	96	-	8.1	84207
2004-08-29	96	-	8.1	84252
2004-08-30	96	-	8.1	84300
2004-08-31	97	↓1	8.1	84374
2004-09-01	96	↑1	8.1	84428
2004-09-03	96	-	8.1	84535
2004-09-04	97	↓1	8.1	84594
2004-09-05	97	-	8.1	84640
2004-09-06	97	-	8.1	84697
2004-09-07	97	-	8.1	84744
2004-09-08	97	-	8.1	84792
2004-09-09	96	↑1	8.1	84830
2004-09-10	96	-	8.1	84878
2004-09-11	96	-	8.1	84927
2004-09-12	96	-	8.1	84976
2004-09-13	96	-	8.1	85025
2004-09-14	96	-	8.1	85067
2004-09-15	96	-	8.1	85115
2004-09-16	96	-	8.1	85149
2004-09-17	96	-	8.1	85190
2004-09-18	96	-	8.1	85234
2004-09-19	97	↓1	8.1	85282
2004-09-20	97	-	8.1	85322
2004-09-21	97	-	8.1	85387
2004-09-22	97	-	8.1	85433
2004-09-23	97	-	8.1	85482
2004-09-24	97	-	8.1	85514
2004-09-25	97	-	8.1	85545
2004-09-26	97	-	8.1	85584
2004-09-28	97	-	8.1	85670
2004-09-30	96	↑1	8.1	85755
2004-10-01	96	-	8.1	85796
2004-10-09	98	↓2	8.1	86150
2004-10-11	98	-	8.1	86226
2004-10-12	98	-	8.1	86275
2004-10-13	98	-	8.1	86316
2004-10-14	98	-	8.1	86365
2004-10-15	98	-	8.1	86414
2004-10-16	98	-	8.1	86468
2004-10-17	98	-	8.1	86499
2004-10-18	98	-	8.1	86554
2004-10-19	98	-	8.1	86611
2004-10-20	98	-	8.1	86660
2004-10-21	98	-	8.1	86703
2004-10-22	98	-	8.1	86745
2004-10-23	98	-	8.1	86789
2004-10-24	98	-	8.1	86828
2004-10-25	98	-	8.1	86866
2004-10-26	98	-	8.1	86911
2004-10-27	98	-	8.1	86967
2004-10-28	98	-	8.1	87009
2004-10-29	98	-	8.1	87055
2004-10-30	98	-	8.1	87104
2004-10-31	98	-	8.1	87139
2004-11-01	98	-	8.1	87189
2004-11-02	98	-	8.1	87231
2004-11-03	98	-	8.1	87273
2004-11-05	98	-	8.1	87349
2004-11-06	98	-	8.1	87391
2004-11-07	98	-	8.1	87431
2004-11-08	98	-	8.1	87485
2004-11-09	98	-	8.1	87539
2004-11-10	98	-	8.1	87576
2004-11-11	98	-	8.1	87614
2004-11-12	98	-	8.1	87656
2004-11-13	98	-	8.1	87701
2004-11-14	98	-	8.1	87755
2004-11-15	99	↓1	8.1	87811
2004-11-16	98	↑1	8.1	87852
2004-11-17	99	↓1	8.1	87907
2004-11-18	99	-	8.1	87945
2004-11-19	99	-	8.1	88002
2004-11-21	99	-	8.1	88097
2004-11-22	100	↓1	8.1	88142
2004-11-23	100	-	8.1	88169
2004-11-24	100	-	8.1	88218
2004-11-25	100	-	8.1	88259
2004-11-26	100	-	8.1	88301
2004-11-27	100	-	8.1	88343
2004-11-28	99	↑1	8.1	88391
2004-11-29	99	-	8.1	88447
2004-12-01	99	-	8.1	88552
2004-12-03	99	-	8.1	88624
2004-12-06	99	-	8.1	88754
2004-12-08	99	-	8.1	88848
2004-12-10	99	-	8.1	88928
2004-12-11	99	-	8.1	88959
2004-12-12	99	-	8.1	89009
2004-12-13	99	-	8.1	89060
2004-12-14	99	-	8.1	89107
2004-12-15	99	-	8.1	89162
2004-12-16	99	-	8.1	89200
2004-12-19	99	-	8.1	89320
2004-12-22	99	-	8.1	89456
2004-12-28	100	↓1	8.1	89687
2004-12-29	100	-	8.1	89733
2004-12-30	100	-	8.1	89796
2004-12-31	100	-	8.1	89861
2005-01-01	100	-	8.1	89909
2005-01-02	100	-	8.1	89955
2005-01-03	100	-	8.1	90042
2005-01-04	100	-	8.1	90108
2005-01-05	100	-	8.1	90163
2005-01-06	100	-	8.1	90218
2005-01-08	100	-	8.1	90318
2005-01-09	100	-	8.1	90383
2005-01-10	100	-	8.1	90451
2005-01-11	100	-	8.1	90528
2005-01-12	100	-	8.1	90587
2005-01-13	100	-	8.1	90645
2005-01-14	100	-	8.1	90687
2005-01-15	100	-	8.1	90735
2005-01-16	101	↓1	8.1	90791
2005-01-17	100	↑1	8.1	90853
2005-01-18	100	-	8.1	90919
2005-01-19	101	↓1	8.1	90969
2005-01-20	101	-	8.1	91023
2005-01-21	102	↓1	8.1	91088
2005-01-22	102	-	8.1	91211
2005-01-23	101	↑1	8.1	91263
2005-01-24	101	-	8.1	91322
2005-01-25	101	-	8.1	91385
2005-01-26	102	↓1	8.1	91448
2005-01-28	101	↑1	8.1	91553
2005-01-29	101	-	8.1	91606
2005-01-30	101	-	8.1	91675
2005-02-01	101	-	8.1	91808
2005-02-02	101	-	8.1	91870
2005-02-03	101	-	8.1	91963
2005-02-04	101	-	8.1	92097
2005-02-06	100	↑1	8.1	92352
2005-02-07	100	-	8.1	92420
2005-02-08	101	↓1	8.1	92209
2005-02-09	101	-	8.1	92146
2005-02-10	101	-	8.1	92240
2005-02-11	101	-	8.1	92314
2005-02-12	101	-	8.1	92368
2005-02-13	101	-	8.1	92428
2005-02-14	101	-	8.1	92491
2005-02-15	101	-	8.1	92561
2005-02-16	101	-	8.1	92621
2005-02-17	101	-	8.1	92662
2005-02-18	101	-	8.1	92707
2005-02-19	101	-	8.1	92743
2005-02-20	101	-	8.1	92788
2005-02-21	101	-	8.1	92858
2005-02-22	101	-	8.1	92923
2005-02-23	101	-	8.1	92980
2005-02-24	101	-	8.1	93025
2005-02-25	101	-	8.1	93078
2005-02-26	102	↓1	8.1	93126
2005-02-28	100	↑2	8.1	93744
2005-03-01	100	-	8.1	93799
2005-03-02	100	-	8.1	94252
2005-03-03	100	-	8.1	94315
2005-03-04	98	↑2	8.1	94461
2005-03-05	98	-	8.1	94505
2005-03-06	99	↓1	8.1	94556
2005-03-07	98	↑1	8.1	94623
2005-03-08	99	↓1	8.1	94677
2005-03-09	99	-	8.1	94713
2005-03-10	99	-	8.1	94754
2005-03-11	99	-	8.1	94812
2005-03-12	99	-	8.1	94868
2005-03-13	99	-	8.1	94922
2005-03-14	99	-	8.1	94980
2005-03-15	99	-	8.1	95034
2005-03-16	99	-	8.1	95086
2005-03-17	99	-	8.1	95141
2005-03-18	99	-	8.1	95194
2005-03-19	99	-	8.1	95245
2005-03-20	100	↓1	8.1	95284
2005-03-21	100	-	8.1	95340
2005-03-22	100	-	8.1	95397
2005-03-23	100	-	8.1	95444
2005-03-24	100	-	8.1	95497
2005-03-25	99	↑1	8.1	95554
2005-03-26	100	↓1	8.1	95608
2005-03-27	100	-	8.1	95674
2005-03-28	100	-	8.1	95729
2005-03-29	100	-	8.1	95804
2005-03-30	99	↑1	8.1	95857
2005-03-31	100	↓1	8.1	95902
2005-04-01	100	-	8.1	95953
2005-04-02	100	-	8.1	96001
2005-04-03	100	-	8.1	96050
2005-04-05	101	↓1	8.1	96163
2005-04-06	101	-	8.1	96228
2005-04-07	101	-	8.1	96301
2005-04-08	101	-	8.1	96352
2005-04-09	101	-	8.1	96392
2005-04-10	101	-	8.1	96433
2005-04-11	101	-	8.1	96504
2005-04-12	100	↑1	8.1	96571
2005-04-13	100	-	8.1	96628
2005-04-14	101	↓1	8.1	96674
2005-04-15	101	-	8.1	96716
2005-04-16	101	-	8.1	96749
2005-04-17	101	-	8.1	96786
2005-04-18	102	↓1	8.1	96839
2005-04-19	102	-	8.1	96912
2005-04-20	102	-	8.1	96969
2005-04-21	102	-	8.1	97010
2005-04-23	102	-	8.1	97085
2005-04-24	102	-	8.1	97132
2005-04-25	102	-	8.1	97184
2005-04-27	102	-	8.1	97289
2005-04-28	102	-	8.1	97336
2005-05-01	101	↑1	8.1	97450
2005-05-06	103	↓2	8.1	97698
2005-05-07	103	-	8.0	97799
2005-05-08	103	-	8.0	97904
2005-05-09	103	-	8.0	97998
2005-05-10	108	↓5	8.1	96889
2005-05-11	108	-	8.1	96936
2005-05-13	109	↓1	8.1	97015
2005-05-14	109	-	8.1	97054
2005-05-15	109	-	8.1	97099
2005-05-16	109	-	8.1	97143
2005-05-17	109	-	8.1	97192
2005-05-18	109	-	8.1	97241
2005-05-19	109	-	8.1	97293
2005-05-20	109	-	8.1	97345
2005-05-21	109	-	8.1	97393
2005-05-22	110	↓1	8.1	97439
2005-05-23	110	-	8.1	97497
2005-05-24	110	-	8.1	97581
2005-05-25	110	-	8.1	97623
2005-05-26	111	↓1	8.1	97674
2005-05-28	111	-	8.1	97811
2005-05-29	111	-	8.1	97874
2005-05-30	111	-	8.1	97957
2005-06-01	111	-	8.1	98130
2005-06-02	111	-	8.1	98194
2005-06-03	111	-	8.1	98241
2005-06-04	111	-	8.1	98304
2005-06-05	111	-	8.1	98364
2005-06-07	111	-	8.1	98497
2005-06-08	111	-	8.1	98569
2005-06-09	111	-	8.1	98643
2005-06-10	111	-	8.1	98703
2005-06-11	111	-	8.1	98753
2005-06-12	111	-	8.1	98803
2005-06-13	111	-	8.1	98878
2005-06-14	111	-	8.1	98941
2005-06-15	111	-	8.1	98996
2005-06-16	111	-	8.1	99039
2005-06-17	112	↓1	8.1	99099
2005-06-18	112	-	8.1	99168
2005-06-19	112	-	8.1	99226
2005-06-20	112	-	8.1	99306
2005-06-21	112	-	8.1	99363
2005-06-22	112	-	8.1	99433
2005-06-23	112	-	8.1	99493
2005-06-25	113	↓1	8.1	99609
2005-06-26	113	-	8.1	99662
2005-06-27	113	-	8.1	99731
2005-06-28	113	-	8.1	99793
2005-06-29	113	-	8.1	99857
2005-06-30	113	-	8.1	99909
2005-07-01	113	-	8.1	99979
2005-07-02	114	↓1	8.1	100031
2005-07-05	115	↓1	8.1	100210
2005-07-06	115	-	8.1	100286
2005-07-07	115	-	8.1	100346
2005-07-08	115	-	8.1	100399
2005-07-09	115	-	8.1	100443
2005-07-10	115	-	8.1	100492
2005-07-11	115	-	8.1	100544
2005-07-12	114	↑1	8.1	100604
2005-07-13	114	-	8.1	100652
2005-07-14	114	-	8.1	100698
2005-07-15	114	-	8.1	100762
2005-07-16	114	-	8.1	100808
2005-07-17	115	↓1	8.1	100850
2005-07-18	116	↓1	8.1	100913
2005-07-19	116	-	8.1	100977
2005-07-20	116	-	8.1	101031
2005-07-21	116	-	8.1	101090
2005-07-22	115	↑1	8.1	101141
2005-07-23	115	-	8.1	101197
2005-07-24	115	-	8.1	101241
2005-07-25	115	-	8.1	101316
2005-07-26	115	-	8.1	101388
2005-07-27	115	-	8.1	101466
2005-07-28	115	-	8.1	101545
2005-07-29	115	-	8.1	101607
2005-07-30	115	-	8.1	101666
2005-07-31	115	-	8.1	101714
2005-08-01	115	-	8.1	101772
2005-08-02	115	-	8.1	101829
2005-08-03	115	-	8.1	101931
2005-08-04	115	-	8.1	101996
2005-08-05	115	-	8.1	102047
2005-08-06	115	-	8.1	102098
2005-08-07	115	-	8.1	102156
2005-08-08	115	-	8.1	102216
2005-08-09	115	-	8.1	102274
2005-08-11	115	-	8.1	102384
2005-08-12	115	-	8.1	102430
2005-08-13	115	-	8.1	102493
2005-08-14	115	-	8.1	102534
2005-08-15	115	-	8.1	102589
2005-08-16	115	-	8.1	102646
2005-08-17	115	-	8.1	102711
2005-08-21	115	-	8.1	102956
2005-08-23	115	-	8.1	103068
2005-08-25	115	-	8.1	103192
2005-08-26	116	↓1	8.1	103272
2005-08-27	116	-	8.1	103327
2005-08-28	116	-	8.1	103379
2005-08-29	116	-	8.1	103458
2005-08-30	116	-	8.1	103531
2005-08-31	116	-	8.1	103572
2005-09-01	116	-	8.1	103618
2005-09-03	116	-	8.1	103714
2005-09-06	115	↑1	8.1	103889
2005-09-07	115	-	8.1	103935
2005-09-08	116	↓1	8.1	103993
2005-09-09	116	-	8.1	104036
2005-09-11	116	-	8.1	104107
2005-09-12	116	-	8.1	104158
2005-09-14	115	↑1	8.1	104255
2005-09-15	116	↓1	8.1	104301
2005-09-19	116	-	8.1	104489
2005-09-20	116	-	8.1	104534
2005-09-30	116	-	8.1	104983
2005-10-01	116	-	8.1	105031
2005-10-03	116	-	8.1	105147
2005-10-12	115	↑1	8.1	105646
2005-10-13	113	↑2	8.1	105687
2005-10-17	113	-	8.1	105919
2005-10-20	114	↓1	8.1	106116
2005-10-22	114	-	8.1	106222
2005-10-23	114	-	8.1	106278
2005-10-24	114	-	8.1	106324
2005-10-25	114	-	8.1	106387
2005-10-26	114	-	8.1	106457
2005-10-29	114	-	8.1	106583
2005-10-30	114	-	8.1	106638
2005-11-01	114	-	8.1	106788
2005-11-02	114	-	8.1	106844
2005-11-03	114	-	8.1	106888
2005-11-04	114	-	8.1	106941
2005-11-06	114	-	8.1	107063
2005-11-08	114	-	8.1	107180
2005-11-09	114	-	8.1	107218
2005-11-12	114	-	8.1	107345
2005-11-23	114	-	8.1	107882
2005-11-24	114	-	8.1	107957
2005-11-25	114	-	8.1	108009
2005-11-26	114	-	8.1	108042
2005-11-27	114	-	8.1	108079
2005-11-28	114	-	8.1	108137
2005-11-30	114	-	8.1	108231
2005-12-01	114	-	8.1	108281
2005-12-02	114	-	8.1	108340
2005-12-03	114	-	8.1	108387
2005-12-05	114	-	8.1	108477
2005-12-06	114	-	8.1	108535
2005-12-07	114	-	8.1	108595
2005-12-09	113	↑1	8.1	108684
2005-12-10	113	-	8.1	108747
2005-12-11	113	-	8.1	108795
2005-12-12	113	-	8.1	108849
2005-12-13	113	-	8.1	108910
2005-12-14	117	↓4	8.1	108964
2005-12-15	117	-	8.1	109023
2005-12-16	117	-	8.1	109071
2005-12-17	117	-	8.1	109130
2005-12-19	117	-	8.1	109237
2005-12-20	117	-	8.1	109307
2005-12-22	116	↑1	8.1	109443
2005-12-24	116	-	8.1	109533
2005-12-30	114	↑2	8.1	109888
2006-01-01	114	-	8.1	110035
2006-01-03	114	-	8.1	110193
2006-01-04	114	-	8.1	110294
2006-01-05	114	-	8.1	110400
2006-01-06	114	-	8.1	110484
2006-01-07	114	-	8.1	110558
2006-01-08	114	-	8.1	110637
2006-01-09	114	-	8.1	110711
2006-01-10	114	-	8.1	110784
2006-01-11	114	-	8.1	110837
2006-01-12	114	-	8.1	110904
2006-01-13	114	-	8.1	110961
2006-01-14	114	-	8.1	111015
2006-01-15	114	-	8.1	111070
2006-01-16	114	-	8.1	111127
2006-01-17	114	-	8.1	111200
2006-01-26	115	↓1	8.1	111662
2006-01-30	115	-	8.1	111960
2006-01-31	115	-	8.1	112035
2006-02-01	115	-	8.1	112108
2006-02-02	115	-	8.1	112167
2006-02-03	115	-	8.1	112238
2006-02-04	115	-	8.1	112290
2006-02-05	115	-	8.1	112323
2006-02-06	115	-	8.1	112375
2006-02-07	115	-	8.1	112413
2006-02-08	115	-	8.1	112475
2006-02-10	115	-	8.1	112562
2006-02-12	115	-	8.1	112658
2006-02-13	115	-	8.1	112726
2006-02-16	115	-	8.1	112892
2006-02-19	115	-	8.1	113028
2006-02-26	116	↓1	8.1	113457
2006-03-01	116	-	8.1	113654
2006-03-04	117	↓1	8.1	113805
2006-03-06	116	↑1	8.1	113912
2006-03-16	116	-	8.1	114465
2006-03-17	115	↑1	8.1	114517
2006-03-18	116	↓1	8.1	114570
2006-03-20	115	↑1	8.1	114737
2006-03-21	115	-	8.1	114806
2006-03-24	114	↑1	8.1	114981
2006-03-28	115	↓1	8.1	115227
2006-04-01	115	-	8.1	115449
2006-04-06	115	-	8.1	115765
2006-04-08	115	-	8.1	115860
2006-04-09	115	-	8.1	115904
2006-04-10	115	-	8.1	115961
2006-04-11	115	-	8.1	116044
2006-04-12	115	-	8.1	116109
2006-04-13	115	-	8.1	116165
2006-04-14	115	-	8.1	116203
2006-04-15	115	-	8.1	116252
2006-04-16	115	-	8.1	116289
2006-04-17	115	-	8.1	116344
2006-04-20	115	-	8.1	116523
2006-04-21	115	-	8.1	116574
2006-04-22	115	-	8.1	116623
2006-04-23	115	-	8.1	116674
2006-04-24	115	-	8.1	116735
2006-04-26	114	↑1	8.1	116882
2006-05-01	114	-	8.1	117275
2006-05-04	115	↓1	8.1	117474
2006-05-06	115	-	8.1	117586
2006-05-07	115	-	8.1	117639
2006-05-08	115	-	8.1	117696
2006-05-12	115	-	8.1	117901
2006-05-13	115	-	8.1	117944
2006-05-18	115	-	8.1	118179
2006-05-29	115	-	8.1	118739
2006-06-01	115	-	8.1	118884
2006-06-12	115	-	8.1	119444
2006-06-13	115	-	8.1	119499
2006-06-15	115	-	8.1	119568
2006-06-23	114	↑1	8.1	119933
2006-06-30	114	-	8.1	120231
2006-07-02	114	-	8.1	120367
2006-07-04	114	-	8.1	120408
2006-07-05	114	-	8.1	120527
2006-07-15	114	-	8.1	121046
2006-07-16	114	-	8.1	121104
2006-07-19	114	-	8.1	121274
2006-07-20	114	-	8.1	121317
2006-08-01	114	-	8.1	122192
2006-08-04	114	-	8.1	122347
2006-08-05	114	-	8.1	122401
2006-08-13	114	-	8.1	122912
2006-08-20	114	-	8.1	123313
2006-08-21	114	-	8.1	123374
2006-08-23	114	-	8.1	123508
2006-08-24	114	-	8.1	123572
2006-08-27	114	-	8.1	123731
2006-08-28	114	-	8.1	123789
2006-08-30	114	-	8.1	123895
2006-09-01	114	-	8.1	123945
2006-09-02	114	-	8.1	124033
2006-09-06	114	-	8.1	124200
2006-09-08	114	-	8.1	124312
2006-09-10	114	-	8.1	124357
2006-09-11	114	-	8.1	124460
2006-10-01	114	-	8.1	125313
2006-10-03	114	-	8.1	125405
2006-10-04	114	-	8.1	125442
2006-10-06	114	-	8.1	125542
2006-10-11	115	↓1	8.1	125754
2006-10-14	115	-	8.1	125848
2006-10-15	115	-	8.1	125888
2006-10-16	115	-	8.1	125941
2006-10-17	115	-	8.1	125995
2006-10-18	115	-	8.1	126047
2006-10-20	115	-	8.1	126133
2006-10-23	115	-	8.1	126262
2006-10-24	115	-	8.1	126317
2006-10-25	115	-	8.1	126357
2006-10-26	115	-	8.1	126403
2006-10-27	115	-	8.1	126442
2006-10-30	115	-	8.1	126575
2006-11-01	115	-	8.1	126667
2006-11-03	115	-	8.1	126777
2006-11-05	115	-	8.1	126864
2006-11-08	115	-	8.1	127007
2006-11-10	115	-	8.1	127095
2006-11-11	115	-	8.1	127146
2006-11-13	115	-	8.1	127228
2006-11-15	115	-	8.1	127344
2006-11-16	115	-	8.1	127381
2006-11-22	115	-	8.1	127702
2006-11-24	115	-	8.1	127792
2006-11-30	115	-	8.1	128096
2006-12-01	115	-	8.1	128134
2006-12-04	115	-	8.1	128262
2006-12-05	115	-	8.1	128299
2006-12-07	115	-	8.1	128380
2006-12-08	115	-	8.1	128412
2006-12-10	114	↑1	8.1	128495
2006-12-12	115	↓1	8.1	128581
2006-12-15	115	-	8.1	128652
2006-12-16	115	-	8.1	128734
2006-12-17	114	↑1	8.1	128769
2006-12-18	115	↓1	8.1	128819
2006-12-23	114	↑1	8.1	129032
2006-12-24	114	-	8.1	129065
2006-12-29	114	-	8.1	129288
2007-01-01	114	-	8.1	129410
2007-01-02	114	-	8.1	129525
2007-01-05	114	-	8.1	129663
2007-01-06	114	-	8.1	129731
2007-01-07	114	-	8.1	129854
2007-01-08	114	-	8.1	129962
2007-01-12	114	-	8.1	130160
2007-01-14	114	-	8.1	130296
2007-01-16	114	-	8.1	130422
2007-01-17	114	-	8.1	130487
2007-01-18	114	-	8.1	130487
2007-01-19	114	-	8.1	130585
2007-01-20	115	↓1	8.1	130699
2007-01-22	115	-	8.1	130807
2007-01-23	115	-	8.1	130864
2007-01-25	115	-	8.1	130969
2007-01-27	115	-	8.1	131025
2007-02-01	115	-	8.1	131356
2007-02-02	115	-	8.1	131460
2007-02-03	115	-	8.1	131509
2007-02-04	115	-	8.1	131560
2007-02-05	115	-	8.1	131634
2007-02-06	115	-	8.1	131686
2007-02-07	115	-	8.1	131739
2007-02-09	115	-	8.1	131788
2007-02-11	115	-	8.1	131935
2007-02-12	115	-	8.1	131989
2007-02-15	115	-	8.1	132178
2007-02-16	115	-	8.1	132219
2007-02-17	115	-	8.1	132266
2007-02-18	115	-	8.1	132339
2007-02-19	115	-	8.1	132412
2007-02-22	115	-	8.1	132746
2007-02-23	116	↓1	8.1	132904
2007-02-24	116	-	8.1	133032
2007-02-27	116	-	8.1	133434
2007-02-28	116	-	8.1	133564
2007-03-01	116	-	8.1	133711
2007-03-02	116	-	8.1	133856
2007-03-04	116	-	8.1	134108
2007-03-05	116	-	8.1	134227
2007-03-07	116	-	8.1	134559
2007-03-08	117	↓1	8.1	134685
2007-03-09	117	-	8.1	134791
2007-03-12	117	-	8.1	135128
2007-03-14	117	-	8.1	135428
2007-03-15	117	-	8.1	135572
2007-03-16	118	↓1	8.1	135712
2007-03-17	118	-	8.1	135823
2007-03-18	118	-	8.1	135936
2007-03-19	118	-	8.1	136046
2007-03-20	118	-	8.1	136187
2007-03-21	120	↓2	8.1	136388
2007-03-22	120	-	8.1	136520
2007-03-23	120	-	8.1	136652
2007-03-24	120	-	8.1	136751
2007-03-25	121	↓1	8.1	136862
2007-03-26	121	-	8.1	137075
2007-03-28	121	-	8.1	137323
2007-03-30	121	-	8.1	137500
2007-04-01	121	-	8.1	137600
2007-04-02	121	-	8.1	137823
2007-04-03	121	-	8.1	137940
2007-04-04	121	-	8.1	138027
2007-04-05	121	-	8.1	138119
2007-04-06	121	-	8.1	138219
2007-04-07	121	-	8.1	138317
2007-04-08	122	↓1	8.1	138457
2007-04-11	122	-	8.1	138810
2007-04-12	122	-	8.1	139042
2007-04-13	122	-	8.1	139161
2007-04-14	121	↑1	8.1	139260
2007-04-15	121	-	8.1	139372
2007-04-16	121	-	8.1	139508
2007-04-17	121	-	8.1	139626
2007-04-19	120	↑1	8.1	139847
2007-04-20	120	-	8.1	139938
2007-04-21	120	-	8.1	140031
2007-04-22	120	-	8.1	140121
2007-04-23	120	-	8.1	140266
2007-04-24	120	-	8.1	140326
2007-04-25	120	-	8.1	140431
2007-04-26	120	-	8.1	140509
2007-04-27	120	-	8.1	140599
2007-04-28	120	-	8.1	140671
2007-04-30	120	-	8.1	140769
2007-05-01	120	-	8.1	140883
2007-05-03	120	-	8.1	141053
2007-05-04	120	-	8.1	141203
2007-05-05	120	-	8.1	141291
2007-05-06	120	-	8.1	141386
2007-05-07	120	-	8.1	141494
2007-05-09	120	-	8.1	141693
2007-05-10	120	-	8.1	141773
2007-05-11	120	-	8.1	141868
2007-05-12	120	-	8.1	141947
2007-05-13	124	↓4	8.1	142050
2007-05-14	124	-	8.1	142153
2007-05-15	124	-	8.1	142253
2007-05-16	124	-	8.1	142346
2007-05-17	124	-	8.1	142444
2007-05-18	124	-	8.1	142540
2007-05-19	124	-	8.1	142644
2007-05-20	124	-	8.1	142758
2007-05-21	124	-	8.1	142881
2007-05-25	124	-	8.1	143265
2007-05-26	124	-	8.1	143347
2007-05-27	124	-	8.1	143467
2007-05-28	124	-	8.1	143593
2007-05-29	124	-	8.1	143716
2007-05-31	125	↓1	8.1	143818
2007-06-01	125	-	8.1	143973
2007-06-02	125	-	8.1	144045
2007-06-03	126	↓1	8.1	144142
2007-06-04	126	-	8.1	144253
2007-06-05	124	↑2	8.1	144348
2007-06-07	125	↓1	8.1	144434
2007-06-08	126	↓1	8.1	144580
2007-06-09	125	↑1	8.1	144668
2007-06-10	125	-	8.1	144776
2007-06-11	125	-	8.1	144889
2007-06-13	125	-	8.1	145003
2007-06-16	125	-	8.1	145371
2007-06-17	125	-	8.1	145465
2007-06-18	125	-	8.1	145626
2007-06-19	125	-	8.1	145738
2007-06-20	125	-	8.1	145807
2007-06-21	125	-	8.1	145898
2007-06-22	127	↓2	8.1	145994
2007-06-23	127	-	8.1	146081
2007-06-24	127	-	8.1	146193
2007-06-25	127	-	8.1	146309
2007-06-26	127	-	8.1	146426
2007-06-27	127	-	8.1	146538
2007-06-28	127	-	8.1	146638
2007-06-29	127	-	8.1	146773
2007-06-30	128	↓1	8.1	146894
2007-07-01	128	-	8.1	147005
2007-07-02	128	-	8.1	147118
2007-07-03	128	-	8.1	147246
2007-07-04	128	-	8.1	147382
2007-07-05	128	-	8.1	147502
2007-07-06	127	↑1	8.1	147632
2007-07-07	127	-	8.1	147730
2007-07-08	127	-	8.1	147834
2007-07-09	127	-	8.1	147973
2007-07-10	127	-	8.1	148090
2007-07-11	127	-	8.1	148210
2007-07-12	127	-	8.1	148315
2007-07-13	127	-	8.1	148408
2007-07-14	127	-	8.1	148506
2007-07-16	127	-	8.1	148776
2007-07-17	127	-	8.1	148885
2007-07-18	125	↑2	8.1	148984
2007-07-19	125	-	8.1	149079
2007-07-20	125	-	8.1	149169
2007-07-21	125	-	8.1	149257
2007-07-22	125	-	8.1	149350
2007-07-23	125	-	8.1	149459
2007-07-24	126	↓1	8.1	149572
2007-07-25	126	-	8.1	149652
2007-07-26	126	-	8.1	149745
2007-07-27	126	-	8.1	149841
2007-07-28	126	-	8.1	149923
2007-07-29	126	-	8.1	150018
2007-07-30	126	-	8.1	150167
2007-07-31	126	-	8.1	150229
2007-08-01	126	-	8.1	150326
2007-08-02	126	-	8.1	150422
2007-08-03	125	↑1	8.1	150530
2007-08-04	126	↓1	8.1	150626
2007-08-05	126	-	8.1	150765
2007-08-06	126	-	8.1	150909
2007-08-07	126	-	8.1	151055
2007-08-08	125	↑1	8.1	151201
2007-08-09	125	-	8.1	151290
2007-08-10	125	-	8.1	151373
2007-08-13	125	-	8.1	151671
2007-08-14	125	-	8.1	151772
2007-08-15	125	-	8.1	151861
2007-08-16	125	-	8.1	151957
2007-08-17	125	-	8.1	152050
2007-08-18	126	↓1	8.1	152146
2007-08-19	126	-	8.1	152242
2007-08-20	126	-	8.1	152358
2007-08-21	126	-	8.1	152441
2007-08-22	126	-	8.1	152558
2007-08-23	126	-	8.1	152642
2007-08-24	126	-	8.1	152717
2007-08-25	126	-	8.1	152790
2007-08-26	126	-	8.1	152872
2007-08-27	126	-	8.1	152949
2007-08-28	126	-	8.1	153038
2007-08-29	125	↑1	8.1	153119
2007-08-30	125	-	8.1	153185
2007-08-31	125	-	8.1	153255
2007-09-01	126	↓1	8.1	153320
2007-09-02	126	-	8.1	153409
2007-09-03	126	-	8.1	153498
2007-09-04	126	-	8.1	153578
2007-09-05	126	-	8.1	153649
2007-09-06	126	-	8.1	153715
2007-09-07	126	-	8.1	153793
2007-09-08	126	-	8.1	153888
2007-09-09	127	↓1	8.1	153978
2007-09-10	125	↑2	8.1	154038
2007-09-11	125	-	8.1	154091
2007-09-12	125	-	8.1	154164
2007-09-13	125	-	8.1	154227
2007-09-15	125	-	8.1	154288
2007-09-16	125	-	8.1	154467
2007-09-17	126	↓1	8.1	154539
2007-09-18	126	-	8.1	154597
2007-09-19	125	↑1	8.1	154666
2007-09-20	125	-	8.1	154724
2007-09-21	124	↑1	8.1	154791
2007-09-22	124	-	8.1	154852
2007-09-23	124	-	8.1	154925
2007-09-24	124	-	8.1	154984
2007-09-25	124	-	8.1	155049
2007-09-26	124	-	8.1	155118
2007-09-27	124	-	8.1	155181
2007-09-28	124	-	8.1	155244
2007-09-29	124	-	8.1	155303
2007-09-30	124	-	8.1	155387
2007-10-01	124	-	8.1	155453
2007-10-02	124	-	8.1	155542
2007-10-03	124	-	8.1	155606
2007-10-04	124	-	8.1	155664
2007-10-06	124	-	8.1	155804
2007-10-07	124	-	8.1	155887
2007-10-08	124	-	8.1	155973
2007-10-09	124	-	8.1	156060
2007-10-10	124	-	8.1	156159
2007-10-11	124	-	8.1	156256
2007-10-12	124	-	8.1	156320
2007-10-13	124	-	8.1	156409
2007-10-14	124	-	8.1	156499
2007-10-15	124	-	8.1	156588
2007-10-16	124	-	8.1	156651
2007-10-17	124	-	8.1	156715
2007-10-18	124	-	8.1	156778
2007-10-19	124	-	8.1	156832
2007-10-20	124	-	8.1	156899
2007-10-21	124	-	8.1	156970
2007-10-22	124	-	8.1	157037
2007-10-23	124	-	8.1	157093
2007-10-24	124	-	8.1	157161
2007-10-25	124	-	8.1	157229
2007-10-26	124	-	8.1	157288
2007-10-27	125	↓1	8.1	157383
2007-10-29	126	↓1	8.1	157467
2007-10-30	125	↑1	8.1	157569
2007-10-31	125	-	8.1	157631
2007-11-01	125	-	8.1	157702
2007-11-02	125	-	8.1	157778
2007-11-03	124	↑1	8.1	157869
2007-11-04	126	↓2	8.1	157932
2007-11-05	126	-	8.1	158009
2007-11-06	126	-	8.1	158085
2007-11-07	126	-	8.1	158150
2007-11-08	126	-	8.1	158207
2007-11-09	126	-	8.1	158274
2007-11-10	126	-	8.1	158334
2007-11-11	126	-	8.1	158400
2007-11-12	126	-	8.1	158486
2007-11-13	127	↓1	8.1	158567
2007-11-15	127	-	8.1	158702
2007-11-16	127	-	8.1	158768
2007-11-17	127	-	8.1	158819
2007-11-18	127	-	8.1	158890
2007-11-19	127	-	8.1	158959
2007-11-20	127	-	8.1	159030
2007-11-21	127	-	8.1	159099
2007-11-22	128	↓1	8.1	159166
2007-11-23	128	-	8.1	159225
2007-11-24	128	-	8.1	159297
2007-11-25	127	↑1	8.1	159368
2007-11-26	127	-	8.1	159454
2007-11-27	127	-	8.1	159548
2007-11-28	127	-	8.1	159632
2007-11-29	127	-	8.1	159689
2007-11-30	127	-	8.1	159773
2007-12-01	129	↓2	8.1	159864
2007-12-02	129	-	8.1	159951
2007-12-03	129	-	8.1	160031
2007-12-04	130	↓1	8.1	160102
2007-12-05	130	-	8.1	160166
2007-12-06	130	-	8.1	160227
2007-12-07	130	-	8.1	160284
2007-12-08	130	-	8.1	160358
2007-12-09	130	-	8.1	160445
2007-12-10	130	-	8.1	160517
2007-12-11	130	-	8.1	160597
2007-12-12	130	-	8.1	160676
2007-12-13	130	-	8.1	160739
2007-12-14	129	↑1	8.1	160801
2007-12-15	129	-	8.1	160853
2007-12-16	130	↓1	8.1	160916
2007-12-17	130	-	8.1	160993
2007-12-18	130	-	8.1	161080
2007-12-19	130	-	8.1	161158
2007-12-21	130	-	8.1	161308
2007-12-22	132	↓2	8.1	161353
2007-12-23	132	-	8.1	161426
2007-12-24	133	↓1	8.1	161506
2007-12-26	132	↑1	8.1	161670
2007-12-27	132	-	8.1	161739
2007-12-28	131	↑1	8.1	161844
2007-12-29	132	↓1	8.1	161944
2007-12-30	133	↓1	8.1	162059
2007-12-31	133	-	8.1	162157
2008-01-01	135	↓2	8.1	162256
2008-01-03	134	↑1	8.1	162469
2008-01-04	133	↑1	8.1	162581
2008-01-05	133	-	8.1	162708
2008-01-06	132	↑1	8.1	162810
2008-01-07	134	↓2	8.1	162954
2008-01-09	135	↓1	8.1	163166
2008-01-10	135	-	8.1	163267
2008-01-12	135	-	8.1	163358
2008-01-13	135	-	8.1	163548
2008-01-14	135	-	8.1	163670
2008-01-16	135	-	8.1	163915
2008-01-17	135	-	8.1	164035
2008-01-18	135	-	8.1	164126
2008-01-19	135	-	8.1	164233
2008-01-22	135	-	8.1	164562
2008-01-24	135	-	8.1	164789
2008-01-27	135	-	8.1	165108
2008-01-28	135	-	8.1	165221
2008-01-29	135	-	8.1	165363
2008-01-30	135	-	8.1	165474
2008-01-31	135	-	8.1	165573
2008-02-01	135	-	8.1	165659
2008-02-02	135	-	8.1	165728
2008-02-03	135	-	8.1	165812
2008-02-04	135	-	8.1	165916
2008-02-05	135	-	8.1	166016
2008-02-06	135	-	8.1	166146
2008-02-07	135	-	8.1	166235
2008-02-08	135	-	8.1	166323
2008-02-09	135	-	8.1	166391
2008-02-10	135	-	8.1	166460
2008-02-11	135	-	8.1	166566
2008-02-12	135	-	8.1	166674
2008-02-13	135	-	8.1	166745
2008-02-14	134	↑1	8.1	166830
2008-02-15	134	-	8.1	166902
2008-02-16	134	-	8.1	166990
2008-02-17	134	-	8.1	167076
2008-02-18	134	-	8.1	167154
2008-02-19	134	-	8.1	167281
2008-02-20	134	-	8.1	167396
2008-02-21	134	-	8.1	167489
2008-02-22	134	-	8.1	167589
2008-02-23	134	-	8.1	167677
2008-02-24	134	-	8.1	167757
2008-02-26	134	-	8.1	167953
2008-02-27	134	-	8.1	168040
2008-02-28	134	-	8.1	168124
2008-02-29	134	-	8.1	168221
2008-03-01	134	-	8.1	168298
2008-03-02	134	-	8.1	168387
2008-03-03	134	-	8.1	168484
2008-03-04	134	-	8.1	168589
2008-03-05	134	-	8.1	168671
2008-03-06	135	↓1	8.1	168744
2008-03-07	135	-	8.1	168813
2008-03-08	135	-	8.1	168881
2008-03-09	135	-	8.1	168971
2008-03-10	135	-	8.1	169057
2008-03-11	135	-	8.1	169156
2008-03-12	135	-	8.1	169247
2008-03-13	135	-	8.1	169332
2008-03-14	135	-	8.1	169421
2008-03-15	136	↓1	8.1	169490
2008-03-16	135	↑1	8.1	169563
2008-03-17	135	-	8.1	169662
2008-03-18	136	↓1	8.1	169757
2008-03-19	135	↑1	8.1	169840
2008-03-20	136	↓1	8.1	169913
2008-03-21	136	-	8.1	169986
2008-03-22	135	↑1	8.1	169662
2008-03-24	136	↓1	8.1	169943
2008-03-25	136	-	8.1	170036
2008-03-26	136	-	8.1	170106
2008-03-28	136	-	8.1	170261
2008-03-30	136	-	8.1	170647
2008-03-31	136	-	8.1	170748
2008-04-01	136	-	8.1	170925
2008-04-02	136	-	8.1	171003
2008-04-03	136	-	8.1	171078
2008-04-04	136	-	8.1	171138
2008-04-05	136	-	8.1	171207
2008-04-06	136	-	8.1	171279
2008-04-07	136	-	8.1	171379
2008-04-08	136	-	8.1	171472
2008-04-09	136	-	8.1	171568
2008-04-10	136	-	8.1	171640
2008-04-11	136	-	8.1	171727
2008-04-12	136	-	8.1	171809
2008-04-13	136	-	8.1	171892
2008-04-15	136	-	8.1	172038
2008-04-17	136	-	8.1	172165
2008-04-18	136	-	8.1	172230
2008-04-19	136	-	8.1	172301
2008-04-20	136	-	8.1	172386
2008-04-21	136	-	8.1	172465
2008-04-22	136	-	8.1	172542
2008-04-23	136	-	8.1	172614
2008-04-24	136	-	8.1	172665
2008-04-25	136	-	8.1	172730
2008-04-26	136	-	8.1	172781
2008-04-27	136	-	8.1	172857
2008-04-28	136	-	8.1	172934
2008-04-29	137	↓1	8.1	172993
2008-04-30	137	-	8.1	173066
2008-05-01	137	-	8.1	173127
2008-05-02	137	-	8.1	173184
2008-05-04	138	↓1	8.1	173325
2008-05-05	138	-	8.1	173419
2008-05-06	138	-	8.1	173491
2008-05-08	138	-	8.1	173605
2008-05-09	138	-	8.1	173672
2008-05-10	137	↑1	8.1	173744
2008-05-12	137	-	8.1	173816
2008-05-13	136	↑1	8.1	173889
2008-05-14	136	-	8.1	173968
2008-05-15	135	↑1	8.1	174039
2008-05-16	135	-	8.1	174160
2008-05-17	135	-	8.1	174236
2008-05-18	135	-	8.1	174316
2008-05-19	135	-	8.1	174395
2008-05-20	135	-	8.1	174470
2008-05-21	135	-	8.1	174561
2008-05-22	137	↓2	8.1	174617
2008-05-23	137	-	8.1	174729
2008-05-24	137	-	8.1	174840
2008-05-25	136	↑1	8.1	174924
2008-05-26	135	↑1	8.1	175027
2008-05-27	135	-	8.1	175123
2008-05-28	135	-	8.1	175206
2008-05-29	135	-	8.1	175276
2008-05-30	135	-	8.1	175347
2008-05-31	135	-	8.1	175431
2008-06-01	135	-	8.1	175529
2008-06-02	135	-	8.1	175630
2008-06-03	135	-	8.1	175711
2008-06-05	134	↑1	8.1	175891
2008-06-06	134	-	8.1	175989
2008-06-08	133	↑1	8.1	176170
2008-06-09	133	-	8.1	176279
2008-06-10	133	-	8.1	176368
2008-06-11	133	-	8.1	176473
2008-06-12	133	-	8.1	176593
2008-06-13	133	-	8.1	176753
2008-06-15	131	↑2	8.1	177165
2008-06-16	131	-	8.1	177369
2008-06-17	131	-	8.1	177534
2008-06-18	131	-	8.1	177661
2008-06-19	131	-	8.1	177786
2008-06-20	131	-	8.1	177896
2008-06-21	131	-	8.1	177997
2008-06-22	131	-	8.1	178111
2008-06-24	131	-	8.1	178346
2008-06-25	131	-	8.1	178458
2008-06-26	131	-	8.1	178542
2008-06-27	132	↓1	8.1	178643
2008-06-29	130	↑2	8.1	178838
2008-06-30	130	-	8.1	178950
2008-07-01	129	↑1	8.1	179068
2008-07-02	132	↓3	8.1	179153
2008-07-03	132	-	8.1	179248
2008-07-04	132	-	8.1	179345
2008-07-05	132	-	8.1	179440
2008-07-06	132	-	8.1	179561
2008-07-07	132	-	8.1	179676
2008-07-08	131	↑1	8.1	179792
2008-07-09	131	-	8.1	179911
2008-07-10	130	↑1	8.1	180003
2008-07-11	130	-	8.1	180098
2008-07-12	129	↑1	8.1	180192
2008-07-13	129	-	8.1	180304
2008-07-14	129	-	8.1	180425
2008-07-15	137	↓8	8.1	180437
2008-07-16	138	↓1	8.1	180527
2008-07-17	138	-	8.1	180612
2008-07-18	138	-	8.1	180706
2008-07-19	138	-	8.1	180860
2008-07-20	138	-	8.1	181083
2008-07-21	138	-	8.1	181348
2008-07-22	138	-	8.1	181634
2008-07-23	138	-	8.1	181891
2008-07-24	138	-	8.1	182115
2008-07-25	138	-	8.1	182300
2008-07-26	138	-	8.1	182530
2008-07-27	138	-	8.1	182759
2008-07-28	138	-	8.1	182996
2008-07-29	138	-	8.1	183208
2008-07-30	138	-	8.1	183398
2008-07-31	138	-	8.1	183580
2008-08-01	138	-	8.1	183747
2008-08-02	138	-	8.1	183899
2008-08-03	138	-	8.1	184087
2008-08-04	138	-	8.1	184258
2008-08-05	138	-	8.1	184418
2008-08-06	138	-	8.1	184566
2008-08-07	138	-	8.1	184691
2008-08-08	138	-	8.1	184822
2008-08-10	138	-	8.1	185091
2008-08-11	138	-	8.1	185271
2008-08-12	138	-	8.1	185428
2008-08-13	138	-	8.1	185565
2008-08-14	138	-	8.1	185671
2008-08-16	138	-	8.1	185905
2008-08-17	138	-	8.1	186035
2008-08-18	138	-	8.1	186156
2008-08-19	138	-	8.1	186271
2008-08-21	136	↑2	8.1	186458
2008-08-23	135	↑1	8.2	186610
2008-08-25	135	-	8.2	186806
2008-08-27	135	-	8.2	187022
2008-08-28	135	-	8.2	187114
2008-08-29	136	↓1	8.2	187198
2008-08-30	137	↓1	8.2	187291
2008-08-31	136	↑1	8.2	187395
2008-09-01	136	-	8.2	187506
2008-09-02	136	-	8.2	187604
2008-09-03	136	-	8.2	187689
2008-09-04	137	↓1	8.2	187772
2008-09-05	137	-	8.2	187859
2008-09-06	137	-	8.2	187948
2008-09-07	137	-	8.2	188065
2008-09-08	136	↑1	8.2	188150
2008-09-09	137	↓1	8.2	188224
2008-09-10	136	↑1	8.2	188298
2008-09-11	137	↓1	8.2	188362
2008-09-12	137	-	8.2	188448
2008-09-13	137	-	8.2	188524
2008-09-14	136	↑1	8.2	188597
2008-09-15	136	-	8.2	188675
2008-09-16	136	-	8.2	188765
2008-09-17	136	-	8.2	188852
2008-09-20	135	↑1	8.2	189098
2008-09-21	136	↓1	8.2	189187
2008-09-22	135	↑1	8.2	189265
2008-09-24	135	-	8.2	189393
2008-09-25	136	↓1	8.2	189467
2008-09-26	135	↑1	8.2	189516
2008-09-27	134	↑1	8.2	189576
2008-09-28	134	-	8.2	189647
2008-09-29	134	-	8.2	189732
2008-09-30	134	-	8.2	189789
2008-10-01	134	-	8.2	189865
2008-10-02	134	-	8.2	189930
2008-10-03	133	↑1	8.2	190001
2008-10-04	133	-	8.2	190072
2008-10-05	133	-	8.2	190152
2008-10-06	133	-	8.2	190237
2008-10-07	133	-	8.2	190300
2008-10-08	134	↓1	8.2	190372
2008-10-09	133	↑1	8.2	190451
2008-10-10	133	-	8.2	190515
2008-10-11	135	↓2	8.2	190586
2008-10-12	135	-	8.2	190661
2008-10-13	134	↑1	8.2	190745
2008-10-14	134	-	8.2	190821
2008-10-15	134	-	8.2	190876
2008-10-16	135	↓1	8.2	190933
2008-10-17	134	↑1	8.2	190994
2008-10-18	134	-	8.2	191041
2008-10-19	134	-	8.2	191122
2008-10-20	134	-	8.2	191191
2008-10-21	133	↑1	8.2	191262
2008-10-22	133	-	8.2	191317
2008-10-23	133	-	8.2	191375
2008-10-24	132	↑1	8.2	191438
2008-10-25	132	-	8.2	191502
2008-10-27	132	-	8.2	191570
2008-10-28	132	-	8.2	191642
2008-10-29	132	-	8.2	191696
2008-10-30	132	-	8.2	191745
2008-10-31	132	-	8.2	191814
2008-11-01	132	-	8.2	191890
2008-11-02	132	-	8.2	191967
2008-11-03	132	-	8.2	192057
2008-11-04	132	-	8.2	192130
2008-11-06	132	-	8.2	192227
2008-11-07	132	-	8.2	192272
2008-11-08	133	↓1	8.2	192314
2008-11-09	132	↑1	8.2	192374
2008-11-10	132	-	8.2	192446
2008-11-11	132	-	8.2	192525
2008-11-12	132	-	8.2	192570
2008-11-13	132	-	8.2	192614
2008-11-14	131	↑1	8.2	192672
2008-11-15	131	-	8.2	192737
2008-11-16	131	-	8.2	192801
2008-11-17	131	-	8.2	192870
2008-11-18	132	↓1	8.2	192948
2008-11-19	132	-	8.2	193017
2008-11-20	133	↓1	8.2	193094
2008-11-21	133	-	8.2	193153
2008-11-24	134	↓1	8.2	193313
2008-11-25	134	-	8.2	193475
2008-11-26	134	-	8.2	193546
2008-11-27	133	↑1	8.2	193617
2008-11-28	134	↓1	8.2	193672
2008-11-29	134	-	8.2	193728
2008-11-30	135	↓1	8.2	193809
2008-12-01	135	-	8.2	193888
2008-12-02	135	-	8.2	193971
2008-12-03	135	-	8.2	194033
2008-12-04	135	-	8.2	194099
2008-12-05	135	-	8.2	194164
2008-12-06	135	-	8.2	194206
2008-12-07	135	-	8.2	194268
2008-12-08	135	-	8.2	194348
2008-12-09	135	-	8.2	194467
2008-12-10	135	-	8.2	194581
2008-12-11	135	-	8.2	194632
2008-12-12	135	-	8.2	194695
2008-12-13	135	-	8.2	194754
2008-12-15	135	-	8.2	194906
2008-12-16	135	-	8.2	194983
2008-12-17	135	-	8.2	195037
2008-12-18	135	-	8.2	195111
2008-12-19	135	-	8.2	195168
2008-12-20	135	-	8.2	195245
2008-12-21	135	-	8.2	195294
2008-12-22	135	-	8.2	195380
2008-12-23	135	-	8.2	195479
2008-12-24	135	-	8.2	195543
2008-12-26	136	↓1	8.2	195710
2008-12-27	136	-	8.2	195780
2008-12-28	136	-	8.2	195879
2008-12-29	138	↓2	8.2	195976
2008-12-30	138	-	8.2	196080
2008-12-31	137	↑1	8.2	196191
2009-01-01	137	-	8.2	196299
2009-01-02	137	-	8.2	196398
2009-01-03	138	↓1	8.2	196526
2009-01-04	138	-	8.2	196658
2009-01-05	139	↓1	8.2	196786
2009-01-06	138	↑1	8.2	196924
2009-01-08	139	↓1	8.2	197150
2009-01-09	139	-	8.2	197257
2009-01-10	140	↓1	8.2	197356
2009-01-11	140	-	8.2	197452
2009-01-12	140	-	8.2	197566
2009-01-13	140	-	8.2	197659
2009-01-14	139	↑1	8.2	197743
2009-01-16	139	-	8.2	197949
2009-01-17	139	-	8.2	198046
2009-01-18	140	↓1	8.2	198137
2009-01-19	140	-	8.2	198273
2009-01-20	140	-	8.2	198362
2009-01-21	140	-	8.2	198471
2009-01-22	140	-	8.2	198558
2009-01-23	139	↑1	8.2	198650
2009-01-24	141	↓2	8.2	198736
2009-01-25	140	↑1	8.2	198830
2009-01-26	140	-	8.2	198918
2009-01-27	139	↑1	8.2	199021
2009-01-28	139	-	8.2	199111
2009-01-29	140	↓1	8.2	199201
2009-01-30	140	-	8.2	199285
2009-01-31	140	-	8.2	199357
2009-02-01	140	-	8.2	199424
2009-02-02	140	-	8.2	199518
2009-02-03	140	-	8.2	199620
2009-02-04	140	-	8.2	199707
2009-02-05	140	-	8.2	199787
2009-02-06	140	-	8.2	199867
2009-02-07	140	-	8.2	199953
2009-02-08	140	-	8.2	200016
2009-02-09	140	-	8.2	200122
2009-02-10	140	-	8.2	200221
2009-02-11	140	-	8.2	200315
2009-02-12	140	-	8.2	200385
2009-02-13	140	-	8.2	200455
2009-02-14	140	-	8.2	200526
2009-02-15	140	-	8.2	200616
2009-02-16	140	-	8.2	200720
2009-02-17	140	-	8.2	200811
2009-02-18	140	-	8.2	200889
2009-02-19	140	-	8.2	200980
2009-02-20	140	-	8.2	201064
2009-02-21	140	-	8.2	201129
2009-02-22	140	-	8.2	201154
2009-02-24	140	-	8.2	201351
2009-02-25	140	-	8.2	201433
2009-02-26	140	-	8.2	201500
2009-02-27	140	-	8.2	201558
2009-02-28	140	-	8.2	201632
2009-03-04	140	-	8.2	201918
2009-03-05	140	-	8.2	202090
2009-03-06	140	-	8.2	202145
2009-03-07	139	↑1	8.2	202213
2009-03-08	140	↓1	8.2	202286
2009-03-09	139	↑1	8.2	202389
2009-03-10	139	-	8.2	202489
2009-03-11	139	-	8.2	202593
2009-03-12	139	-	8.2	202668
2009-03-13	139	-	8.2	202728
2009-03-14	139	-	8.2	202805
2009-03-15	139	-	8.2	202892
2009-03-16	139	-	8.2	202976
2009-03-17	139	-	8.2	203059
2009-03-18	139	-	8.2	203140
2009-03-19	139	-	8.2	203217
2009-03-20	139	-	8.2	203292
2009-03-21	139	-	8.2	203356
2009-03-22	139	-	8.2	203440
2009-03-23	139	-	8.2	203541
2009-03-24	139	-	8.2	203624
2009-03-25	139	-	8.2	203700
2009-03-26	139	-	8.2	203777
2009-03-27	139	-	8.2	203845
2009-03-29	139	-	8.2	203945
2009-03-30	138	↑1	8.2	204023
2009-03-31	138	-	8.2	204118
2009-04-04	139	↓1	8.2	204395
2009-04-05	139	-	8.2	204453
2009-04-06	138	↑1	8.2	204516
2009-04-07	139	↓1	8.2	204570
2009-04-08	139	-	8.2	204631
2009-04-09	139	-	8.2	204631
2009-04-10	139	-	8.2	204641
2009-04-11	139	-	8.2	204706
2009-04-12	138	↑1	8.2	204771
2009-04-13	138	-	8.2	204838
2009-04-14	138	-	8.2	204893
2009-04-15	138	-	8.2	204954
2009-04-16	138	-	8.2	205009
2009-04-17	138	-	8.2	205060
2009-04-18	139	↓1	8.2	205117
2009-04-19	138	↑1	8.2	205173
2009-04-20	138	-	8.2	205239
2009-04-21	137	↑1	8.2	205317
2009-04-23	137	-	8.2	205437
2009-04-24	137	-	8.2	205488
2009-04-25	137	-	8.2	205543
2009-04-26	137	-	8.2	205596
2009-04-27	137	-	8.2	205652
2009-04-28	137	-	8.2	205688
2009-04-29	137	-	8.2	205742
2009-04-30	137	-	8.2	205796
2009-05-01	137	-	8.2	205846
2009-05-03	138	↓1	8.2	205939
2009-05-04	138	-	8.2	205997
2009-05-06	138	-	8.2	206121
2009-05-08	138	-	8.2	206199
2009-05-09	139	↓1	8.2	206258
2009-05-10	139	-	8.2	206322
2009-05-11	139	-	8.2	206386
2009-05-12	139	-	8.2	206450
2009-05-13	139	-	8.2	206510
2009-05-14	139	-	8.2	206565
2009-05-15	139	-	8.2	206616
2009-05-16	139	-	8.2	206662
2009-05-17	139	-	8.2	206700
2009-05-18	139	-	8.2	206749
2009-05-19	139	-	8.2	206796
2009-05-20	138	↑1	8.2	206854
2009-05-21	139	↓1	8.2	206910
2009-05-22	138	↑1	8.2	206964
2009-05-23	138	-	8.2	207017
2009-05-24	138	-	8.2	207073
2009-05-25	138	-	8.2	207141
2009-05-26	138	-	8.2	207198
2009-05-27	138	-	8.2	207267
2009-05-28	138	-	8.2	207356
2009-05-30	138	-	8.2	207463
2009-06-01	139	↓1	8.2	207585
2009-06-02	139	-	8.2	207652
2009-06-03	139	-	8.2	207703
2009-06-04	139	-	8.2	207752
2009-06-05	139	-	8.2	207807
2009-06-06	139	-	8.2	207877
2009-06-07	139	-	8.2	207933
2009-06-08	139	-	8.2	208001
2009-06-09	140	↓1	8.2	208083
2009-06-10	140	-	8.2	208150
2009-06-12	140	-	8.2	208261
2009-06-13	140	-	8.2	208303
2009-06-14	141	↓1	8.2	208358
2009-06-15	140	↑1	8.2	208421
2009-06-16	140	-	8.2	208486
2009-06-17	140	-	8.2	208532
2009-06-18	140	-	8.2	208599
2009-06-19	140	-	8.2	208639
2009-06-20	140	-	8.2	208694
2009-06-21	140	-	8.2	208743
2009-06-22	140	-	8.2	208832
2009-06-23	140	-	8.2	208892
2009-06-24	140	-	8.2	208946
2009-06-25	140	-	8.2	209004
2009-06-26	140	-	8.2	209072
2009-06-27	140	-	8.2	209121
2009-06-28	140	-	8.2	209161
2009-06-29	140	-	8.2	209218
2009-06-30	140	-	8.2	209283
2009-07-01	140	-	8.2	209353
2009-07-02	140	-	8.2	209420
2009-07-03	140	-	8.2	209461
2009-07-04	140	-	8.2	209513
2009-07-05	140	-	8.2	209583
2009-07-06	140	-	8.2	209633
2009-07-07	139	↑1	8.2	209702
2009-07-08	139	-	8.2	209758
2009-07-09	139	-	8.2	209827
2009-07-10	139	-	8.2	209891
2009-07-11	139	-	8.2	209945
2009-07-12	139	-	8.2	209995
2009-07-13	139	-	8.2	210034
2009-07-14	140	↓1	8.2	210111
2009-07-15	139	↑1	8.2	210158
2009-07-16	139	-	8.2	210220
2009-07-17	139	-	8.2	210268
2009-07-18	139	-	8.2	210335
2009-07-19	139	-	8.2	210392
2009-07-21	139	-	8.2	210515
2009-07-22	139	-	8.2	210574
2009-07-23	139	-	8.2	210635
2009-07-24	139	-	8.2	210700
2009-07-25	139	-	8.2	210761
2009-07-26	139	-	8.2	210805
2009-07-27	139	-	8.2	210859
2009-07-28	139	-	8.2	210930
2009-07-29	139	-	8.2	210987
2009-07-30	139	-	8.2	211043
2009-07-31	139	-	8.2	211097
2009-08-01	139	-	8.2	211156
2009-08-02	139	-	8.2	211209
2009-08-03	139	-	8.2	211275
2009-08-04	139	-	8.2	211343
2009-08-05	139	-	8.2	211411
2009-08-06	140	↓1	8.2	211463
2009-08-07	140	-	8.2	211524
2009-08-08	140	-	8.2	211578
2009-08-09	140	-	8.2	211639
2009-08-10	140	-	8.2	211699
2009-08-11	140	-	8.2	211771
2009-08-12	141	↓1	8.2	211834
2009-08-13	141	-	8.2	211895
2009-08-14	141	-	8.2	211963
2009-08-15	142	↓1	8.2	212017
2009-08-16	141	↑1	8.2	212070
2009-08-17	141	-	8.2	212139
2009-08-18	141	-	8.2	212206
2009-08-19	141	-	8.2	212274
2009-08-20	142	↓1	8.2	212341
2009-08-21	142	-	8.2	212399
2009-08-22	143	↓1	8.2	212457
2009-08-23	143	-	8.2	212515
2009-08-24	143	-	8.2	212592
2009-08-25	143	-	8.2	212679
2009-08-26	143	-	8.2	212763
2009-08-27	143	-	8.2	212825
2009-08-28	143	-	8.2	212880
2009-08-29	143	-	8.2	212936
2009-08-30	143	-	8.2	212986
2009-08-31	143	-	8.2	213041
2009-09-01	143	-	8.2	213122
2009-09-02	143	-	8.2	213179
2009-09-04	143	-	8.2	213315
2009-09-05	143	-	8.2	213369
2009-09-06	143	-	8.2	213425
2009-09-07	143	-	8.2	213506
2009-09-08	142	↑1	8.2	213587
2009-09-09	142	-	8.2	213635
2009-09-10	143	↓1	8.2	213697
2009-09-11	143	-	8.2	213757
2009-09-12	143	-	8.2	213821
2009-09-13	143	-	8.2	213875
2009-09-14	143	-	8.2	213933
2009-09-15	143	-	8.2	213999
2009-09-16	143	-	8.2	214048
2009-09-17	143	-	8.2	214097
2009-09-18	143	-	8.2	214143
2009-09-19	143	-	8.2	214201
2009-09-20	143	-	8.2	214256
2009-09-21	143	-	8.2	214320
2009-09-23	143	-	8.2	214429
2009-09-24	144	↓1	8.2	214482
2009-09-25	144	-	8.2	214529
2009-09-26	144	-	8.2	214571
2009-09-27	144	-	8.2	214618
2009-09-28	143	↑1	8.2	214678
2009-09-29	143	-	8.2	214745
2009-09-30	143	-	8.2	214802
2009-10-01	143	-	8.2	214860
2009-10-02	143	-	8.2	214911
2009-10-03	143	-	8.2	214964
2009-10-04	143	-	8.2	215014
2009-10-05	144	↓1	8.2	215064
2009-10-06	144	-	8.2	215128
2009-10-07	144	-	8.2	215186
2009-10-08	141	↑3	8.2	215236
2009-10-09	140	↑1	8.2	215277
2009-10-10	140	-	8.2	215336
2009-10-11	140	-	8.2	215394
2009-10-12	140	-	8.2	215458
2009-10-13	139	↑1	8.2	215526
2009-10-14	140	↓1	8.2	215589
2009-10-15	140	-	8.2	215638
2009-10-16	140	-	8.2	215688
2009-10-17	140	-	8.2	215731
2009-10-18	140	-	8.2	215792
2009-10-19	140	-	8.2	215846
2009-10-20	140	-	8.2	215909
2009-10-21	140	-	8.2	215973
2009-10-22	140	-	8.2	216017
2009-10-24	142	↓2	8.2	216085
2009-10-25	142	-	8.2	216139
2009-10-26	142	-	8.2	216205
2009-10-27	142	-	8.2	216274
2009-10-28	142	-	8.2	216336
2009-10-29	142	-	8.2	216381
2009-10-30	142	-	8.2	216430
2009-10-31	131	↑11	8.2	216479
2009-11-01	131	-	8.2	216566
2009-11-02	130	↑1	8.2	216649
2009-11-03	130	-	8.2	216721
2009-11-04	130	-	8.2	216782
2009-11-05	130	-	8.2	216842
2009-11-06	130	-	8.2	216893
2009-11-07	130	-	8.2	216936
2009-11-08	130	-	8.2	216999
2009-11-09	130	-	8.2	217051
2009-11-10	130	-	8.2	217122
2009-11-11	130	-	8.2	217182
2009-11-12	130	-	8.2	217232
2009-11-13	130	-	8.2	217284
2009-11-14	130	-	8.2	217339
2009-11-15	130	-	8.2	217427
2009-11-16	130	-	8.2	217513
2009-11-17	130	-	8.2	217574
2009-11-18	130	-	8.2	217631
2009-11-19	130	-	8.2	217686
2009-11-20	130	-	8.2	217740
2009-11-21	130	-	8.2	217795
2009-11-22	130	-	8.2	217852
2009-11-23	130	-	8.2	217911
2009-11-24	130	-	8.2	217964
2009-11-25	130	-	8.2	218042
2009-11-26	130	-	8.2	218105
2009-11-27	130	-	8.2	218166
2009-11-28	130	-	8.2	218219
2009-11-29	130	-	8.2	218267
2009-11-30	130	-	8.2	218331
2009-12-01	130	-	8.2	218394
2009-12-02	130	-	8.2	218444
2009-12-03	130	-	8.2	218486
2009-12-04	130	-	8.2	218541
2009-12-05	130	-	8.2	218584
2009-12-06	130	-	8.2	218637
2009-12-07	130	-	8.2	218704
2009-12-08	130	-	8.2	218763
2009-12-10	130	-	8.2	218879
2009-12-11	130	-	8.2	218924
2009-12-12	130	-	8.2	218993
2009-12-13	130	-	8.2	219050
2009-12-14	130	-	8.2	219101
2009-12-15	130	-	8.2	219166
2009-12-17	130	-	8.2	219290
2009-12-18	130	-	8.2	219360
2009-12-19	131	↓1	8.2	219434
2009-12-20	131	-	8.2	219512
2009-12-21	131	-	8.2	219601
2009-12-22	131	-	8.2	219705
2009-12-23	131	-	8.2	219792
2009-12-24	131	-	8.2	219877
2009-12-26	131	-	8.2	220034
2009-12-27	131	-	8.2	220125
2009-12-28	131	-	8.2	220214
2009-12-29	131	-	8.2	220324
2009-12-30	131	-	8.2	220401
2009-12-31	131	-	8.2	220490
2010-01-01	131	-	8.2	220553
2010-01-03	131	-	8.2	220756
2010-01-04	131	-	8.2	220878
2010-01-05	131	-	8.2	220969
2010-01-06	131	-	8.2	221078
2010-01-07	131	-	8.2	221170
2010-01-08	131	-	8.2	221246
2010-01-11	131	-	8.2	221429
2010-01-12	131	-	8.2	221617
2010-01-13	131	-	8.2	221704
2010-01-14	131	-	8.2	221785
2010-01-15	131	-	8.2	221850
2010-01-20	131	-	8.2	222236
2010-01-21	131	-	8.2	222298
2010-01-22	131	-	8.2	222361
2010-01-23	131	-	8.2	222423
2010-01-24	131	-	8.2	222509
2010-01-25	131	-	8.2	222582
2010-01-26	131	-	8.2	222655
2010-01-27	131	-	8.2	222739
2010-01-28	131	-	8.2	222810
2010-01-29	131	-	8.2	222864
2010-01-30	131	-	8.2	222930
2010-01-31	131	-	8.2	223003
2010-02-01	131	-	8.2	223080
2010-02-02	131	-	8.2	223171
2010-02-03	131	-	8.2	223230
2010-02-04	131	-	8.2	223301
2010-02-05	131	-	8.2	223352
2010-02-06	131	-	8.2	223397
2010-02-07	131	-	8.2	223464
2010-02-08	130	↑1	8.2	223559
2010-02-09	130	-	8.2	223655
2010-02-11	130	-	8.2	223774
2010-02-12	130	-	8.2	223833
2010-02-13	130	-	8.2	223887
2010-02-14	130	-	8.2	223948
2010-02-15	130	-	8.2	224032
2010-02-16	130	-	8.2	224115
2010-02-17	130	-	8.2	224196
2010-02-18	130	-	8.2	224267
2010-02-19	130	-	8.2	224324
2010-02-20	130	-	8.2	224385
2010-02-21	130	-	8.2	224442
2010-02-22	130	-	8.2	224541
2010-02-23	130	-	8.2	224602
2010-02-24	130	-	8.2	224679
2010-02-25	130	-	8.2	224763
2010-02-26	129	↑1	8.2	224827
2010-02-27	129	-	8.2	224887
2010-02-28	129	-	8.2	224957
2010-03-01	129	-	8.2	225037
2010-03-02	129	-	8.2	225120
2010-03-03	129	-	8.2	225183
2010-03-04	129	-	8.2	225240
2010-03-05	129	-	8.2	225298
2010-03-06	129	-	8.2	225352
2010-03-07	129	-	8.2	225425
2010-03-09	129	-	8.2	225569
2010-03-10	129	-	8.2	225637
2010-03-11	128	↑1	8.2	225687
2010-03-13	129	↓1	8.2	225786
2010-03-14	128	↑1	8.2	225845
2010-03-15	127	↑1	8.2	225938
2010-03-16	127	-	8.2	226005
2010-03-17	127	-	8.2	226072
2010-03-18	127	-	8.2	226129
2010-03-19	127	-	8.2	226178
2010-03-20	127	-	8.2	226222
2010-03-21	127	-	8.2	226299
2010-03-22	127	-	8.2	226361
2010-03-23	127	-	8.2	226424
2010-03-24	127	-	8.2	226480
2010-03-25	127	-	8.2	226547
2010-03-26	127	-	8.2	226590
2010-03-27	127	-	8.2	226634
2010-03-28	127	-	8.2	226692
2010-03-29	127	-	8.2	226753
2010-03-30	127	-	8.2	226830
2010-03-31	127	-	8.2	226888
2010-04-01	127	-	8.2	226932
2010-04-02	127	-	8.2	226974
2010-04-04	127	-	8.2	227070
2010-04-05	127	-	8.2	227163
2010-04-06	127	-	8.2	227244
2010-04-07	127	-	8.2	227310
2010-04-08	127	-	8.2	227364
2010-04-09	127	-	8.2	227408
2010-04-10	127	-	8.2	227462
2010-04-11	127	-	8.2	227532
2010-04-12	127	-	8.2	227600
2010-04-13	127	-	8.2	227665
2010-04-14	127	-	8.2	227716
2010-04-15	127	-	8.2	227780
2010-04-16	127	-	8.2	227842
2010-04-17	127	-	8.2	227879
2010-04-18	127	-	8.2	227928
2010-04-19	127	-	8.2	228009
2010-04-20	127	-	8.2	228064
2010-04-21	128	↓1	8.2	228117
2010-04-22	128	-	8.2	228150
2010-04-23	128	-	8.2	228183
2010-04-24	128	-	8.2	228234
2010-04-25	128	-	8.2	228287
2010-04-26	128	-	8.2	228349
2010-04-27	128	-	8.2	228417
2010-04-28	128	-	8.2	228465
2010-04-29	128	-	8.2	228507
2010-05-01	128	-	8.2	228592
2010-05-02	128	-	8.2	228645
2010-05-03	128	-	8.2	228694
2010-05-04	128	-	8.2	228737
2010-05-05	128	-	8.2	228796
2010-05-06	128	-	8.2	228832
2010-05-07	128	-	8.2	228862
2010-05-09	128	-	8.2	228943
2010-05-10	128	-	8.2	228987
2010-05-11	128	-	8.2	229052
2010-05-12	128	-	8.2	229098
2010-05-14	127	↑1	8.2	229206
2010-05-15	127	-	8.2	229249
2010-05-16	127	-	8.2	229299
2010-05-17	127	-	8.2	229365
2010-05-18	127	-	8.2	229385
2010-05-19	127	-	8.2	229434
2010-05-20	127	-	8.2	229484
2010-05-21	127	-	8.2	229526
2010-05-22	127	-	8.2	229584
2010-05-23	127	-	8.2	229623
2010-05-24	127	-	8.2	229677
2010-05-25	127	-	8.2	229733
2010-05-26	127	-	8.2	229786
2010-05-27	127	-	8.2	229833
2010-05-28	127	-	8.2	229872
2010-05-29	127	-	8.2	229917
2010-05-30	127	-	8.2	229954
2010-05-31	127	-	8.2	230015
2010-06-01	127	-	8.2	230072
2010-06-02	127	-	8.2	230115
2010-06-03	127	-	8.2	230163
2010-06-04	127	-	8.2	230207
2010-06-05	127	-	8.2	230248
2010-06-06	127	-	8.2	230287
2010-06-07	127	-	8.2	230340
2010-06-08	127	-	8.2	230404
2010-06-09	127	-	8.2	230444
2010-06-11	127	-	8.2	230510
2010-06-12	127	-	8.2	230550
2010-06-13	127	-	8.2	230582
2010-06-14	127	-	8.2	230621
2010-06-15	127	-	8.2	230683
2010-06-16	127	-	8.2	230730
2010-06-17	127	-	8.2	230759
2010-06-18	127	-	8.2	230804
2010-06-19	127	-	8.2	230838
2010-06-20	128	↓1	8.2	230869
2010-06-21	128	-	8.2	230921
2010-06-22	128	-	8.2	230970
2010-06-23	128	-	8.2	231029
2010-06-24	128	-	8.2	231086
2010-06-25	128	-	8.2	231126
2010-06-26	128	-	8.2	231167
2010-06-28	128	-	8.2	231280
2010-06-29	128	-	8.2	231336
2010-06-30	128	-	8.2	231378
2010-07-01	128	-	8.2	231434
2010-07-02	128	-	8.2	231489
2010-07-03	128	-	8.2	231560
2010-07-04	128	-	8.2	231629
2010-07-05	128	-	8.2	231692
2010-07-06	128	-	8.2	231758
2010-07-07	128	-	8.2	231828
2010-07-08	128	-	8.2	231884
2010-07-09	128	-	8.2	231939
2010-07-10	128	-	8.2	232000
2010-07-11	128	-	8.2	232057
2010-07-12	128	-	8.2	232110
2010-07-13	128	-	8.2	232173
2010-07-15	129	↓1	8.2	232279
2010-07-16	129	-	8.2	232345
2010-07-18	129	-	8.2	232497
2010-07-19	129	-	8.2	232595
2010-07-20	129	-	8.2	232689
2010-07-22	129	-	8.2	232900
2010-07-23	128	↑1	8.2	233010
2010-07-24	128	-	8.2	233100
2010-07-25	128	-	8.2	233208
2010-07-26	128	-	8.2	233311
2010-07-27	128	-	8.2	233435
2010-07-28	128	-	8.2	233536
2010-07-29	128	-	8.2	233637
2010-07-30	128	-	8.2	233719
2010-07-31	128	-	8.2	233806
2010-08-01	128	-	8.2	233894
2010-08-02	128	-	8.2	234010
2010-08-03	128	-	8.2	234096
2010-08-04	128	-	8.2	234184
2010-08-05	128	-	8.2	234266
2010-08-06	128	-	8.2	234357
2010-08-07	128	-	8.2	234438
2010-08-08	128	-	8.2	234538
2010-08-09	128	-	8.2	234637
2010-08-10	128	-	8.2	234725
2010-08-11	128	-	8.2	234802
2010-08-12	128	-	8.2	234874
2010-08-13	128	-	8.2	234952
2010-08-14	128	-	8.2	235068
2010-08-15	128	-	8.2	235214
2010-08-16	128	-	8.2	235333
2010-08-17	128	-	8.2	235457
2010-08-18	128	-	8.2	235590
2010-08-19	128	-	8.2	235719
2010-08-20	128	-	8.2	235850
2010-08-21	128	-	8.2	235959
2010-08-22	128	-	8.2	236078
2010-08-23	128	-	8.2	236206
2010-08-24	128	-	8.2	236334
2010-08-26	128	-	8.2	236567
2010-08-27	128	-	8.2	236691
2010-08-28	128	-	8.2	236797
2010-08-29	128	-	8.2	236878
2010-08-30	128	-	8.2	237010
2010-08-31	128	-	8.2	237110
2010-09-01	128	-	8.2	237206
2010-09-02	128	-	8.2	237291
2010-09-03	128	-	8.2	237374
2010-09-05	128	-	8.2	237569
2010-09-06	128	-	8.2	237687
2010-09-08	128	-	8.2	237910
2010-09-09	128	-	8.2	238018
2010-09-10	128	-	8.2	238103
2010-09-11	127	↑1	8.2	238198
2010-09-12	127	-	8.2	238293
2010-09-13	127	-	8.2	238407
2010-09-14	127	-	8.2	238512
2010-09-15	127	-	8.2	238584
2010-09-16	127	-	8.2	238662
2010-09-17	127	-	8.2	238745
2010-09-18	127	-	8.2	238827
2010-09-20	127	-	8.2	239020
2010-09-21	127	-	8.2	239100
2010-09-22	127	-	8.2	239186
2010-09-24	127	-	8.2	239332
2010-09-25	127	-	8.2	239410
2010-09-26	127	-	8.2	239484
2010-09-28	127	-	8.2	239681
2010-09-29	127	-	8.2	239801
2010-09-30	127	-	8.2	239935
2010-10-01	127	-	8.2	240072
2010-10-02	127	-	8.2	240196
2010-10-03	127	-	8.2	240318
2010-10-04	127	-	8.2	240430
2010-10-05	127	-	8.2	240551
2010-10-06	127	-	8.2	240674
2010-10-07	127	-	8.2	240794
2010-10-08	127	-	8.2	240885
2010-10-10	127	-	8.2	241105
2010-10-12	127	-	8.2	241376
2010-10-13	127	-	8.2	241532
2010-10-15	127	-	8.2	241718
2010-10-16	127	-	8.2	241824
2010-10-17	127	-	8.2	241931
2010-10-20	128	↓1	8.2	242184
2010-10-21	128	-	8.2	242339
2010-10-22	128	-	8.2	242402
2010-10-25	128	-	8.2	242495
2010-10-26	128	-	8.2	242594
2010-10-28	129	↓1	8.2	242692
2010-10-29	129	-	8.2	242773
2010-10-30	129	-	8.2	242837
2010-10-31	129	-	8.2	242905
2010-11-01	129	-	8.2	243012
2010-11-02	129	-	8.2	243144
2010-11-03	129	-	8.2	243245
2010-11-04	129	-	8.2	243323
2010-11-05	129	-	8.2	243398
2010-11-06	129	-	8.2	243510
2010-11-07	129	-	8.2	243632
2010-11-08	129	-	8.2	243749
2010-11-09	129	-	8.2	243871
2010-11-10	129	-	8.2	243972
2010-11-12	129	-	8.2	244162
2010-11-14	129	-	8.2	244244
2010-11-15	129	-	8.2	244484
2010-11-16	129	-	8.2	244592
2010-11-18	129	-	8.2	244782
2010-11-19	129	-	8.2	244863
2010-11-20	129	-	8.2	244958
2010-11-21	129	-	8.2	244863
2010-11-22	129	-	8.2	245204
2010-11-23	129	-	8.2	245335
2010-11-24	129	-	8.2	245442
2010-11-25	129	-	8.2	245546
2010-11-26	129	-	8.2	245632
2010-11-27	129	-	8.2	245782
2010-11-28	128	↑1	8.2	245896
2010-11-29	128	-	8.2	246028
2010-11-30	128	-	8.2	246148
2010-12-01	127	↑1	8.2	246257
2010-12-02	127	-	8.2	246367
2010-12-04	128	↓1	8.2	246462
2010-12-05	127	↑1	8.2	246675
2010-12-06	127	-	8.2	246802
2010-12-07	127	-	8.2	246948
2010-12-08	127	-	8.2	247077
2010-12-09	127	-	8.2	247210
2010-12-10	127	-	8.2	247298
2010-12-11	127	-	8.2	247419
2010-12-12	128	↓1	8.2	247529
2010-12-14	128	-	8.2	247788
2010-12-15	128	-	8.2	247890
2010-12-17	128	-	8.2	248025
2010-12-18	128	-	8.2	248147
2010-12-19	128	-	8.2	248241
2010-12-20	129	↓1	8.2	248476
2010-12-22	128	↑1	8.2	248713
2010-12-23	130	↓2	8.2	248807
2010-12-24	130	-	8.2	248921
2010-12-26	130	-	8.2	249143
2010-12-28	130	-	8.2	249409
2010-12-29	130	-	8.2	249561
2010-12-30	130	-	8.2	249705
2010-12-31	130	-	8.2	249848
2011-01-02	130	-	8.2	250116
2011-01-03	131	↓1	8.2	250282
2011-01-04	131	-	8.2	250502
2011-01-05	131	-	8.2	250685
2011-01-07	131	-	8.2	250862
2011-01-08	131	-	8.2	251160
2011-01-09	131	-	8.2	251326
2011-01-10	131	-	8.2	251502
2011-01-11	131	-	8.2	251653
2011-01-13	131	-	8.2	251959
2011-01-15	131	-	8.2	252229
2011-01-16	131	-	8.2	252368
2011-01-17	131	-	8.2	252526
2011-01-19	131	-	8.2	252666
2011-01-20	131	-	8.2	252945
2011-01-21	131	-	8.2	253054
2011-01-22	131	-	8.2	253176
2011-01-24	132	↓1	8.2	253475
2011-01-25	132	-	8.2	253664
2011-01-26	132	-	8.2	253782
2011-01-28	132	-	8.2	254020
2011-01-29	132	-	8.2	254149
2011-01-30	132	-	8.2	254285
2011-01-31	132	-	8.2	254461
2011-02-01	132	-	8.2	254619
2011-02-02	132	-	8.2	254732
2011-02-04	132	-	8.2	255004
2011-02-05	132	-	8.2	255127
2011-02-06	132	-	8.2	255248
2011-02-07	132	-	8.2	255417
2011-02-08	132	-	8.2	255549
2011-02-09	132	-	8.2	255673
2011-02-10	132	-	8.2	255795
2011-02-11	132	-	8.2	255902
2011-02-12	132	-	8.2	256004
2011-02-13	132	-	8.2	256094
2011-02-14	132	-	8.2	256223
2011-02-15	132	-	8.2	256362
2011-02-16	132	-	8.2	256478
2011-02-18	132	-	8.2	256677
2011-02-19	132	-	8.2	256801
2011-02-20	132	-	8.2	256923
2011-02-21	132	-	8.2	257109
2011-02-22	132	-	8.2	257257
2011-02-23	132	-	8.2	257369
2011-02-25	132	-	8.2	257566
2011-02-26	132	-	8.2	257675
2011-02-27	132	-	8.2	257799
2011-02-28	132	-	8.2	257948
2011-03-01	132	-	8.2	258074
2011-03-02	132	-	8.2	258185
2011-03-03	132	-	8.2	258294
2011-03-04	132	-	8.2	258398
2011-03-05	132	-	8.2	258528
2011-03-06	132	-	8.2	258663
2011-03-07	132	-	8.2	258823
2011-03-08	132	-	8.2	258972
2011-03-09	132	-	8.2	259082
2011-03-10	132	-	8.2	259209
2011-03-11	132	-	8.2	259313
2011-03-12	132	-	8.2	259408
2011-03-14	132	-	8.2	259531
2011-03-15	132	-	8.2	259672
2011-03-16	132	-	8.2	259811
2011-03-17	132	-	8.2	260003
2011-03-18	132	-	8.2	260090
2011-03-19	132	-	8.2	260214
2011-03-20	132	-	8.2	260395
2011-03-21	132	-	8.2	260535
2011-03-22	132	-	8.2	260701
2011-03-23	132	-	8.2	260838
2011-03-24	132	-	8.2	260976
2011-03-27	132	-	8.2	261413
2011-03-29	132	-	8.2	261591
2011-03-30	132	-	8.2	261766
2011-03-31	132	-	8.2	261940
2011-04-01	132	-	8.2	262073
2011-04-02	132	-	8.2	262189
2011-04-03	132	-	8.2	262309
2011-04-04	132	-	8.2	262471
2011-04-06	133	↓1	8.2	262815
2011-04-07	133	-	8.2	262978
2011-04-08	133	-	8.2	263119
2011-04-09	133	-	8.2	263245
2011-04-10	133	-	8.2	263377
2011-04-11	132	↑1	8.2	263513
2011-04-12	132	-	8.2	263691
2011-04-13	132	-	8.2	263855
2011-04-14	133	↓1	8.2	263982
2011-04-15	133	-	8.2	264124
2011-04-16	133	-	8.2	264355
2011-04-17	133	-	8.2	264494
2011-04-18	132	↑1	8.2	264636
2011-04-20	133	↓1	8.2	264910
2011-04-21	133	-	8.2	265034
2011-04-22	133	-	8.2	265167
2011-04-23	133	-	8.2	265309
2011-04-24	133	-	8.2	265431
2011-04-26	133	-	8.2	265756
2011-04-27	133	-	8.2	265916
2011-04-28	133	-	8.2	266036
2011-04-29	133	-	8.2	266162
2011-04-30	134	↓1	8.2	266266
2011-05-01	134	-	8.2	266394
2011-05-02	134	-	8.2	266512
2011-05-04	134	-	8.2	266766
2011-05-05	134	-	8.2	266866
2011-05-06	134	-	8.2	266981
2011-05-07	134	-	8.2	267081
2011-05-08	134	-	8.2	267203
2011-05-09	134	-	8.2	267330
2011-05-11	134	-	8.2	267565
2011-05-12	134	-	8.2	267760
2011-05-13	133	↑1	8.2	267864
2011-05-14	133	-	8.2	267972
2011-05-15	133	-	8.2	268088
2011-05-16	134	↓1	8.2	268211
2011-05-18	134	-	8.2	268466
2011-05-20	133	↑1	8.2	268716
2011-05-21	133	-	8.2	268828
2011-05-22	133	-	8.2	268939
2011-05-24	133	-	8.2	269104
2011-05-25	133	-	8.2	269392
2011-05-26	133	-	8.2	269516
2011-05-27	133	-	8.2	269637
2011-05-28	133	-	8.2	269753
2011-05-29	133	-	8.2	269878
2011-06-01	133	-	8.2	270174
2011-06-02	133	-	8.2	270301
2011-06-03	134	↓1	8.2	270529
2011-06-04	134	-	8.2	270656
2011-06-05	134	-	8.2	270777
2011-06-06	134	-	8.2	270953
2011-06-07	133	↑1	8.2	271116
2011-06-08	133	-	8.2	271239
2011-06-09	134	↓1	8.2	271355
2011-06-10	134	-	8.2	271486
2011-06-12	133	↑1	8.2	271716
2011-06-14	133	-	8.2	272061
2011-06-15	134	↓1	8.2	272198
2011-06-16	134	-	8.2	272324
2011-06-17	134	-	8.2	272443
2011-06-18	134	-	8.2	272573
2011-06-19	134	-	8.2	272715
2011-06-20	134	-	8.2	272866
2011-06-21	134	-	8.2	273043
2011-06-22	134	-	8.2	273160
2011-06-23	134	-	8.2	273286
2011-06-24	134	-	8.2	273430
2011-06-25	134	-	8.2	273559
2011-06-26	134	-	8.2	273682
2011-06-27	134	-	8.2	273856
2011-06-28	134	-	8.2	274008
2011-06-29	134	-	8.2	274165
2011-06-30	134	-	8.2	274290
2011-07-01	134	-	8.2	274417
2011-07-02	134	-	8.2	274548
2011-07-03	135	↓1	8.2	274686
2011-07-04	135	-	8.2	274825
2011-07-05	135	-	8.2	274990
2011-07-06	135	-	8.2	275145
2011-07-07	135	-	8.2	275292
2011-07-08	135	-	8.2	275434
2011-07-09	135	-	8.2	275553
2011-07-10	135	-	8.2	275692
2011-07-11	135	-	8.2	275840
2011-07-12	135	-	8.2	276004
2011-07-13	135	-	8.2	276138
2011-07-14	135	-	8.2	276298
2011-07-15	135	-	8.2	276473
2011-07-16	136	↓1	8.2	276628
2011-07-17	136	-	8.2	276785
2011-07-18	136	-	8.2	276970
2011-07-19	136	-	8.2	277181
2011-07-20	136	-	8.2	277351
2011-07-21	136	-	8.2	277515
2011-07-22	136	-	8.2	277660
2011-07-23	136	-	8.2	277837
2011-07-24	136	-	8.2	278028
2011-07-25	136	-	8.2	278210
2011-07-26	136	-	8.2	278408
2011-07-27	136	-	8.2	278612
2011-07-29	136	-	8.2	278981
2011-07-31	136	-	8.2	279342
2011-08-01	136	-	8.2	279551
2011-08-03	136	-	8.2	279970
2011-08-04	136	-	8.2	280150
2011-08-05	136	-	8.2	280374
2011-08-06	136	-	8.2	280543
2011-08-07	136	-	8.2	280750
2011-08-08	136	-	8.2	280993
2011-08-09	136	-	8.2	281215
2011-08-11	136	-	8.2	281394
2011-08-12	136	-	8.2	281595
2011-08-13	136	-	8.2	281764
2011-08-15	136	-	8.2	282406
2011-08-16	136	-	8.2	282676
2011-08-17	135	↑1	8.2	282910
2011-08-18	135	-	8.2	283119
2011-08-19	135	-	8.2	283328
2011-08-20	135	-	8.2	283511
2011-08-21	135	-	8.2	283697
2011-08-22	135	-	8.2	283944
2011-08-23	135	-	8.2	284180
2011-08-24	135	-	8.2	284394
2011-08-25	135	-	8.2	284612
2011-08-26	135	-	8.2	284812
2011-08-28	135	-	8.2	285171
2011-08-29	135	-	8.2	285400
2011-08-30	135	-	8.2	285643
2011-08-31	135	-	8.2	285816
2011-09-02	135	-	8.2	286199
2011-09-03	135	-	8.2	286378
2011-09-04	135	-	8.2	286517
2011-09-05	135	-	8.2	286740
2011-09-06	135	-	8.2	286986
2011-09-07	135	-	8.2	287188
2011-09-08	135	-	8.2	287378
2011-09-09	135	-	8.2	287540
2011-09-10	135	-	8.2	287677
2011-09-11	135	-	8.2	287827
2011-09-14	135	-	8.2	288200
2011-09-15	135	-	8.2	288520
2011-09-16	135	-	8.2	288691
2011-09-17	135	-	8.2	288828
2011-09-18	135	-	8.2	288983
2011-09-19	135	-	8.2	289184
2011-09-20	136	↓1	8.2	289349
2011-09-21	136	-	8.2	289487
2011-09-22	136	-	8.2	289640
2011-09-23	136	-	8.2	289787
2011-09-24	136	-	8.2	289924
2011-09-25	136	-	8.2	290085
2011-09-26	136	-	8.2	290281
2011-09-27	136	-	8.2	290486
2011-09-29	136	-	8.2	290786
2011-09-30	136	-	8.2	290936
2011-10-02	136	-	8.2	291211
2011-10-03	136	-	8.2	291403
2011-10-04	136	-	8.2	291587
2011-10-05	136	-	8.2	291749
2011-10-06	136	-	8.2	291899
2011-10-07	136	-	8.2	292159
2011-10-08	136	-	8.2	292352
2011-10-09	136	-	8.2	292589
2011-10-10	136	-	8.2	292874
2011-10-11	137	↓1	8.2	293140
2011-10-12	137	-	8.2	293373
2011-10-14	136	↑1	8.2	293760
2011-10-15	136	-	8.2	293973
2011-10-17	136	-	8.2	294415
2011-10-18	136	-	8.2	294661
2011-10-19	136	-	8.2	294848
2011-10-20	136	-	8.2	295060
2011-10-21	136	-	8.2	295324
2011-10-22	136	-	8.2	295617
2011-10-23	136	-	8.2	295877
2011-10-24	136	-	8.2	296128
2011-10-25	135	↑1	8.2	296327
2011-10-27	135	-	8.2	296822
2011-10-28	135	-	8.2	297034
2011-10-29	135	-	8.2	297253
2011-10-30	135	-	8.2	297499
2011-10-31	135	-	8.2	297778
2011-11-01	135	-	8.2	298047
2011-11-02	135	-	8.2	298280
2011-11-03	135	-	8.2	298509
2011-11-04	135	-	8.2	298722
2011-11-07	135	-	8.2	299542
2011-11-08	135	-	8.2	299842
2011-11-09	135	-	8.2	300047
2011-11-10	135	-	8.2	300288
2011-11-12	135	-	8.2	300683
2011-11-13	135	-	8.2	300883
2011-11-14	135	-	8.2	301143
2011-11-15	135	-	8.2	301412
2011-11-16	135	-	8.2	301639
2011-11-17	135	-	8.2	301831
2011-11-18	135	-	8.2	302026
2011-11-19	135	-	8.2	302235
2011-11-20	135	-	8.2	302472
2011-11-21	135	-	8.2	302796
2011-11-22	135	-	8.2	303114
2011-11-23	135	-	8.2	303349
2011-11-24	135	-	8.2	303537
2011-11-25	135	-	8.2	303736
2011-11-26	135	-	8.2	303962
2011-11-27	135	-	8.2	304209
2011-11-28	135	-	8.2	304499
2011-11-29	135	-	8.2	304781
2011-12-01	135	-	8.2	305289
2011-12-02	135	-	8.2	305537
2011-12-03	135	-	8.2	305768
2011-12-04	135	-	8.2	306026
2011-12-05	135	-	8.2	306363
2011-12-06	135	-	8.2	306649
2011-12-07	136	↓1	8.2	306929
2011-12-08	137	↓1	8.2	307176
2011-12-09	137	-	8.2	307409
2011-12-10	137	-	8.2	307651
2011-12-11	137	-	8.2	307891
2011-12-12	137	-	8.2	308219
2011-12-14	137	-	8.2	308734
2011-12-15	137	-	8.2	308947
2011-12-16	137	-	8.2	309155
2011-12-17	137	-	8.2	309360
2011-12-18	137	-	8.2	309578
2011-12-20	137	-	8.2	310124
2011-12-21	137	-	8.2	310369
2011-12-22	137	-	8.2	310627
2011-12-23	137	-	8.2	310845
2011-12-24	137	-	8.2	311098
2011-12-26	137	-	8.2	311497
2011-12-27	137	-	8.2	311739
2011-12-28	137	-	8.2	312035
2011-12-29	137	-	8.2	312340
2011-12-30	137	-	8.2	312667
2011-12-31	137	-	8.2	312974
2012-01-01	137	-	8.2	313250
2012-01-02	137	-	8.2	313468
2012-01-03	137	-	8.2	313872
2012-01-04	137	-	8.2	314230
2012-01-05	137	-	8.2	314521
2012-01-06	137	-	8.2	314760
2012-01-07	137	-	8.2	315005
2012-01-08	137	-	8.2	315343
2012-01-09	137	-	8.2	315731
2012-01-10	137	-	8.2	316071
2012-01-11	137	-	8.2	316366
2012-01-14	137	-	8.2	317250
2012-01-15	137	-	8.2	317552
2012-01-16	137	-	8.2	317890
2012-01-17	137	-	8.2	318229
2012-01-18	137	-	8.2	318509
2012-01-19	137	-	8.2	318770
2012-01-20	137	-	8.2	319044
2012-01-21	137	-	8.2	319282
2012-01-22	137	-	8.2	319546
2012-01-23	137	-	8.2	319879
2012-01-25	137	-	8.2	320191
2012-01-27	137	-	8.2	320924
2012-01-28	137	-	8.2	321156
2012-01-29	138	↓1	8.2	321415
2012-01-30	138	-	8.2	321733
2012-02-01	138	-	8.2	322331
2012-02-02	138	-	8.2	322562
2012-02-03	138	-	8.2	322754
2012-02-04	138	-	8.2	322979
2012-02-05	138	-	8.2	323260
2012-02-06	138	-	8.2	323638
2012-02-07	138	-	8.2	323976
2012-02-08	138	-	8.2	324256
2012-02-09	138	-	8.2	324519
2012-02-10	138	-	8.2	324765
2012-02-11	138	-	8.2	324966
2012-02-12	138	-	8.2	325242
2012-02-13	138	-	8.2	325545
2012-02-14	138	-	8.2	325862
2012-02-16	138	-	8.2	326376
2012-02-17	138	-	8.2	326640
2012-02-18	138	-	8.2	326912
2012-02-19	138	-	8.2	327222
2012-02-20	138	-	8.2	327554
2012-02-21	138	-	8.2	327892
2012-02-22	138	-	8.2	328145
2012-02-23	138	-	8.2	328391
2012-02-24	138	-	8.2	328601
2012-02-25	138	-	8.2	328836
2012-02-26	138	-	8.2	329108
2012-02-27	138	-	8.2	329415
2012-02-28	138	-	8.2	329700
2012-02-29	138	-	8.2	329960
2012-03-01	138	-	8.2	330216
2012-03-02	138	-	8.2	330461
2012-03-03	138	-	8.2	330675
2012-03-04	138	-	8.2	330910
2012-03-05	138	-	8.2	331216
2012-03-07	138	-	8.2	331787
2012-03-08	139	↓1	8.2	332032
2012-03-10	139	-	8.2	332242
2012-03-11	139	-	8.2	332684
2012-03-12	139	-	8.2	332950
2012-03-13	139	-	8.2	333231
2012-03-14	139	-	8.2	333475
2012-03-15	139	-	8.2	333730
2012-03-16	139	-	8.2	333967
2012-03-17	139	-	8.2	334181
2012-03-19	139	-	8.2	334398
2012-03-20	139	-	8.2	334671
2012-03-21	139	-	8.2	334941
2012-03-22	139	-	8.2	335380
2012-03-24	139	-	8.2	335801
2012-03-25	139	-	8.2	336003
2012-03-27	139	-	8.2	336523
2012-03-28	139	-	8.2	336748
2012-03-29	139	-	8.2	336980
2012-03-30	139	-	8.2	337185
2012-03-31	139	-	8.2	337386
2012-04-03	140	↓1	8.2	338139
2012-04-04	140	-	8.2	338366
2012-04-05	140	-	8.2	338592
2012-04-06	140	-	8.2	338799
2012-04-07	140	-	8.2	339038
2012-04-08	141	↓1	8.2	339308
2012-04-09	141	-	8.2	339602
2012-04-10	141	-	8.2	339916
2012-04-11	141	-	8.2	340222
2012-04-12	141	-	8.2	340547
2012-04-13	141	-	8.2	340789
2012-04-14	141	-	8.2	341017
2012-04-17	141	-	8.2	341855
2012-04-18	142	↓1	8.2	342089
2012-04-19	142	-	8.2	342304
2012-04-20	142	-	8.2	342484
2012-04-21	142	-	8.2	342650
2012-04-22	142	-	8.2	342805
2012-04-23	142	-	8.2	343013
2012-04-24	142	-	8.2	343222
2012-04-25	142	-	8.2	343439
2012-04-26	143	↓1	8.2	343662
2012-04-27	143	-	8.2	343841
2012-04-28	143	-	8.2	344049
2012-04-29	143	-	8.2	344288
2012-04-30	143	-	8.2	344579
2012-05-01	143	-	8.2	344854
2012-05-02	143	-	8.2	345114
2012-05-03	142	↑1	8.2	345350
2012-05-06	142	-	8.2	345955
2012-05-07	142	-	8.2	346197
2012-05-08	142	-	8.2	346439
2012-05-10	141	↑1	8.2	346878
2012-05-11	141	-	8.2	347093
2012-05-13	141	-	8.2	347520
2012-05-14	141	-	8.2	347781
2012-05-15	140	↑1	8.2	348055
2012-05-17	140	-	8.2	348448
2012-05-19	140	-	8.2	348825
2012-05-20	140	-	8.2	349054
2012-05-21	140	-	8.2	349303
2012-05-22	140	-	8.2	349574
2012-05-23	140	-	8.2	349792
2012-05-25	140	-	8.2	350209
2012-05-27	140	-	8.2	350577
2012-05-28	140	-	8.2	350784
2012-05-29	140	-	8.2	351027
2012-05-31	140	-	8.2	351457
2012-06-01	140	-	8.2	351705
2012-06-02	140	-	8.2	351880
2012-06-03	140	-	8.2	352097
2012-06-04	140	-	8.2	352366
2012-06-05	140	-	8.2	352637
2012-06-06	140	-	8.2	352863
2012-06-07	140	-	8.2	353103
2012-06-08	141	↓1	8.2	353318
2012-06-09	140	↑1	8.2	353560
2012-06-10	141	↓1	8.2	353762
2012-06-11	141	-	8.2	354008
2012-06-12	142	↓1	8.2	354274
2012-06-13	142	-	8.2	354450
2012-06-15	141	↑1	8.2	354854
2012-06-16	141	-	8.2	355067
2012-06-18	142	↓1	8.2	355448
2012-06-19	141	↑1	8.2	355666
2012-06-20	141	-	8.2	355884
2012-06-21	140	↑1	8.2	356093
2012-06-22	140	-	8.2	356271
2012-06-23	142	↓2	8.2	356467
2012-06-24	142	-	8.2	356660
2012-06-25	142	-	8.2	356890
2012-06-26	142	-	8.2	357137
2012-06-27	142	-	8.2	357357
2012-06-28	142	-	8.2	357572
2012-06-29	141	↑1	8.2	357749
2012-06-30	141	-	8.2	357923
2012-07-01	141	-	8.2	358124
2012-07-02	141	-	8.2	358377
2012-07-03	141	-	8.2	358625
2012-07-04	142	↓1	8.2	358853
2012-07-05	143	↓1	8.2	359096
2012-07-06	143	-	8.2	359289
2012-07-07	143	-	8.2	359488
2012-07-08	142	↑1	8.2	359712
2012-07-09	143	↓1	8.2	359966
2012-07-10	143	-	8.2	360194
2012-07-11	143	-	8.2	360349
2012-07-12	143	-	8.2	360504
2012-07-14	143	-	8.2	360645
2012-07-15	143	-	8.2	360793
2012-07-16	143	-	8.2	360966
2012-07-17	143	-	8.2	361194
2012-07-18	143	-	8.2	361419
2012-07-19	143	-	8.2	361555
2012-07-20	140	↑3	8.1	362638
2012-07-21	139	↑1	8.1	362823
2012-07-22	142	↓3	8.1	362984
2012-07-23	143	↓1	8.1	363237
2012-07-24	143	-	8.1	363478
2012-07-25	142	↑1	8.1	363710
2012-07-26	142	-	8.1	363946
2012-07-27	143	↓1	8.1	364174
2012-07-28	142	↑1	8.1	364365
2012-07-29	142	-	8.1	364560
2012-07-30	143	↓1	8.1	364783
2012-07-31	142	↑1	8.1	365063
2012-08-01	143	↓1	8.1	365266
2012-08-02	143	-	8.1	365430
2012-08-03	143	-	8.1	365626
2012-08-04	143	-	8.1	365771
2012-08-07	143	-	8.1	366330
2012-08-09	143	-	8.1	366636
2012-08-11	143	-	8.1	366940
2012-08-12	143	-	8.1	366636
2012-08-14	142	↑1	8.1	367430
2012-08-15	143	↓1	8.1	367591
2012-08-16	143	-	8.1	367907
2012-08-20	143	-	8.1	368374
2012-08-21	142	↑1	8.1	368570
2012-08-22	143	↓1	8.1	368918
2012-08-23	142	↑1	8.1	369080
2012-08-24	143	↓1	8.1	369229
2012-08-25	143	-	8.1	369270
2012-08-29	143	-	8.1	373906
2012-08-30	142	↑1	8.1	374152
2012-08-31	142	-	8.1	374370
2012-09-01	143	↓1	8.1	374558
2012-09-02	141	↑2	8.1	374831
2012-09-03	143	↓2	8.1	375169
2012-09-04	142	↑1	8.1	375382
2012-09-05	143	↓1	8.1	375673
2012-09-06	142	↑1	8.1	375910
2012-09-07	143	↓1	8.1	376191
2012-09-08	143	-	8.1	376365
2012-09-09	143	-	8.1	376620
2012-09-10	143	-	8.1	376904
2012-09-11	143	-	8.1	377189
2012-09-12	143	-	8.1	377246
2012-09-13	143	-	8.1	377688
2012-09-14	143	-	8.1	377836
2012-09-15	142	↑1	8.1	377975
2012-09-16	143	↓1	8.1	378138
2012-09-17	142	↑1	8.1	378339
2012-09-18	143	↓1	8.1	378838
2012-09-19	143	-	8.1	379044
2012-09-20	143	-	8.1	379252
2012-09-21	142	↑1	8.1	379431
2012-09-22	143	↓1	8.1	379680
2012-09-23	143	-	8.1	379841
2012-09-24	142	↑1	8.1	380100
2012-09-25	143	↓1	8.1	380310
2012-09-26	143	-	8.1	380534
2012-09-27	143	-	8.1	380716
2012-09-28	143	-	8.1	380923
2012-09-29	143	-	8.1	381138
2012-09-30	142	↑1	8.1	381339
2012-10-01	142	-	8.1	381570
2012-10-02	143	↓1	8.1	381778
2012-10-03	143	-	8.1	381970
2012-10-04	142	↑1	8.1	382165
2012-10-05	143	↓1	8.1	382358
2012-10-06	143	-	8.1	382565
2012-10-07	143	-	8.1	382809
2012-10-08	142	↑1	8.1	383068
2012-10-09	142	-	8.1	383288
2012-10-10	143	↓1	8.1	383516
2012-10-11	142	↑1	8.1	383540
2012-10-12	142	-	8.1	383720
2012-10-13	143	↓1	8.1	383894
2012-10-14	143	-	8.1	384141
2012-10-15	142	↑1	8.1	384349
2012-10-16	142	-	8.1	384619
2012-10-17	143	↓1	8.1	384827
2012-10-18	143	-	8.1	385036
2012-10-19	142	↑1	8.1	385424
2012-10-20	143	↓1	8.1	385612
2012-10-21	142	↑1	8.1	385823
2012-10-22	142	-	8.1	386104
2012-10-23	143	↓1	8.1	386321
2012-10-24	142	↑1	8.1	386532
2012-10-25	143	↓1	8.1	386717
2012-10-26	144	↓1	8.1	386884
2012-10-27	144	-	8.1	387062
2012-10-28	144	-	8.1	387326
2012-10-29	144	-	8.1	387599
2012-10-31	143	↑1	8.1	388251
2012-11-01	143	-	8.1	388267
2012-11-02	142	↑1	8.1	388505
2012-11-03	142	-	8.1	388720