From '1001 Movies You Must See Before You Die' List

The Sixth Sense (1999)

Year: 1999

Genre:

Duration: 107 min.

US box-office: $293.5m

Directed by: M. Night Shyamalan¹/₂

Cast: Bruce Willis³/₁₂, Haley Joel Osment²/₂, Toni Collette²/₆, Olivia Williams²/₃, Trevor Morgan, Donnie Wahlberg¹/₂, Peter Anthony Tambakis¹/₂, Jeffrey Zubernis, Bruce Norris, Glenn Fitzgerald¹/₂, Greg Wood¹/₂, Mischa Barton, Angelica Page, Lisa Summerour, Firdous Bamji

	₁₅			_8.5
Rank: 145		143	Rating: 8.2		8.1
	¹⁷³			^8.0

Count of charts: 6841

First chart: Sep 09, 1999

Latest date of entering: Sep 09, 1999

Last chart: Apr 26, 2024

Earliest date of highest position: Nov 16, 1999

Count of charts in highest position: 1

Biggest up: 23

Biggest down: -8

Date	Position	Change	Rating	Votes
1999-09-09	19	*	8.4	3927
1999-10-10	16	↑3	8.4	5995
1999-11-16	15	↑1	8.5	8936
1999-12-30	20	↓5	8.5	10799
2000-04-23	22	↓2	8.4	17103
2000-05-25	23	↓1	8.4	18388
2000-06-30	24	↓1	8.4	20014
2000-08-01	23	↑1	8.4	21437
2000-09-01	24	↓1	8.4	22643
2000-10-02	26	↓2	8.3	23511
2000-10-18	26	-	8.3	24015
2000-10-19	27	↓1	8.3	24081
2000-11-02	28	↓1	8.3	24472
2000-11-10	28	-	8.3	24707
2000-11-21	29	↓1	8.3	25025
2000-12-01	29	-	8.3	25428
2000-12-03	29	-	8.3	25501
2000-12-04	28	↑1	8.3	25550
2000-12-05	28	-	8.3	25604
2000-12-12	29	↓1	8.3	25837
2001-01-02	29	-	8.3	26610
2001-01-09	29	-	8.3	26962
2001-01-21	30	↓1	8.3	27575
2001-01-27	30	-	8.3	27858
2001-02-01	31	↓1	8.3	28075
2001-02-02	31	-	8.3	28108
2001-02-03	30	↑1	8.3	28153
2001-02-10	33	↓3	8.3	28481
2001-02-14	33	-	8.3	28620
2001-03-01	34	↓1	8.3	29289
2001-03-22	35	↓1	8.3	29978
2001-04-01	35	-	8.3	30249
2001-04-04	35	-	8.3	30365
2001-04-08	36	↓1	8.3	30475
2001-04-11	36	-	8.3	30593
2001-04-13	36	-	8.3	30649
2001-05-01	39	↓3	8.3	31294
2001-05-08	39	-	8.3	31478
2001-05-29	39	-	8.3	32095
2001-05-30	39	-	8.3	32152
2001-06-01	39	-	8.3	32222
2001-06-02	39	-	8.3	32253
2001-06-03	39	-	8.3	32291
2001-06-04	42	↓3	8.3	32333
2001-06-07	34	↑8	8.2	32426
2001-06-10	34	-	8.2	32564
2001-06-12	34	-	8.2	32649
2001-06-13	34	-	8.2	32688
2001-06-16	34	-	8.2	32799
2001-06-22	33	↑1	8.2	33026
2001-06-28	33	-	8.2	33217
2001-06-29	33	-	8.2	33324
2001-07-01	33	-	8.2	33394
2001-07-13	33	-	8.2	33962
2001-07-23	33	-	8.2	34359
2001-08-01	33	-	8.2	34721
2001-09-01	34	↓1	8.2	35895
2001-10-01	38	↓4	8.2	36855
2001-11-03	43	↓5	8.2	37907
2001-12-01	46	↓3	8.2	38962
2002-01-01	51	↓5	8.2	40696
2002-02-01	51	-	8.2	42653
2002-03-01	52	↓1	8.2	43870
2002-04-01	53	↓1	8.2	45115
2002-05-01	54	↓1	8.2	46310
2002-06-01	54	-	8.2	47628
2002-07-01	57	↓3	8.2	48588
2002-08-01	57	-	8.2	49906
2002-08-13	58	↓1	8.2	50586
2002-08-22	58	-	8.2	51145
2002-09-01	58	-	8.2	51585
2002-09-07	58	-	8.2	51766
2002-09-23	59	↓1	8.2	52425
2002-10-01	59	-	8.2	52666
2002-10-03	60	↓1	8.2	52728
2002-10-10	60	-	8.2	52995
2002-10-14	60	-	8.2	53116
2002-10-15	60	-	8.2	53185
2002-10-18	60	-	8.2	53355
2002-10-19	60	-	8.2	53399
2002-10-21	60	-	8.2	53426
2002-10-22	60	-	8.2	53499
2002-10-28	61	↓1	8.2	53729
2002-11-01	61	-	8.2	53891
2002-11-05	61	-	8.2	54071
2002-11-06	61	-	8.2	54117
2002-11-14	62	↓1	8.2	54377
2002-11-17	62	-	8.2	54465
2002-11-23	62	-	8.2	54751
2002-12-01	62	-	8.2	54975
2002-12-02	62	-	8.2	55006
2002-12-09	62	-	8.2	55272
2002-12-10	62	-	8.2	55303
2002-12-11	62	-	8.2	55383
2002-12-16	62	-	8.2	55609
2002-12-17	63	↓1	8.2	55665
2002-12-24	64	↓1	8.2	55967
2002-12-26	63	↑1	8.2	56070
2003-01-01	64	↓1	8.2	56446
2003-01-12	64	-	8.2	57097
2003-01-15	63	↑1	8.2	57156
2003-02-01	67	↓4	8.2	57977
2003-02-04	69	↓2	8.2	58130
2003-02-07	67	↑2	8.2	58271
2003-02-09	68	↓1	8.2	58360
2003-02-10	68	-	8.2	58418
2003-02-12	68	-	8.2	58519
2003-02-15	68	-	8.2	58606
2003-02-16	68	-	8.2	58643
2003-02-18	70	↓2	8.2	58694
2003-02-23	70	-	8.2	58971
2003-02-24	70	-	8.1	59013
2003-03-01	70	-	8.1	59267
2003-03-20	71	↓1	8.1	60000
2003-04-01	71	-	8.1	60436
2003-04-02	71	-	8.1	60470
2003-04-08	71	-	8.1	60666
2003-04-09	71	-	8.1	60705
2003-04-10	71	-	8.1	60737
2003-04-11	71	-	8.1	60767
2003-04-13	71	-	8.1	60835
2003-04-15	72	↓1	8.1	60877
2003-04-16	72	-	8.1	60947
2003-04-18	72	-	8.1	61024
2003-04-24	72	-	8.1	61206
2003-04-25	72	-	8.1	61240
2003-05-01	72	-	8.1	61432
2003-05-03	72	-	8.1	61560
2003-05-05	72	-	8.1	61624
2003-06-01	74	↓2	8.1	62748
2003-06-02	74	-	8.1	62786
2003-06-03	74	-	8.1	62830
2003-06-04	74	-	8.1	62866
2003-06-08	74	-	8.1	63023
2003-06-21	74	-	8.1	63517
2003-06-22	74	-	8.1	63560
2003-07-01	74	-	8.1	63950
2003-07-05	74	-	8.1	64128
2003-07-20	74	-	8.1	64808
2003-07-24	75	↓1	8.1	65011
2003-07-31	76	↓1	8.1	65366
2003-08-01	76	-	8.1	65416
2003-08-06	76	-	8.1	65655
2003-08-09	76	-	8.1	65813
2003-08-10	76	-	8.1	65855
2003-08-11	76	-	8.1	65887
2003-08-12	76	-	8.1	65945
2003-08-16	77	↓1	8.1	66124
2003-08-23	77	-	8.1	66358
2003-09-01	77	-	8.1	66747
2003-09-15	77	-	8.1	67240
2003-09-30	78	↓1	8.1	67814
2003-10-01	78	-	8.1	67836
2003-10-03	78	-	8.1	67898
2003-10-08	78	-	8.1	68051
2003-10-10	78	-	8.1	68102
2003-10-12	78	-	8.1	68179
2003-10-25	78	-	8.1	68910
2003-10-26	78	-	8.1	68944
2003-11-01	78	-	8.1	69268
2003-11-16	81	↓3	8.1	69868
2003-11-18	81	-	8.1	70023
2003-12-01	82	↓1	8.1	70642
2003-12-03	82	-	8.1	70673
2003-12-05	82	-	8.1	70761
2003-12-13	82	-	8.1	71130
2004-01-01	83	↓1	8.1	72252
2004-01-03	83	-	8.1	72302
2004-01-06	83	-	8.1	72533
2004-01-26	84	↓1	8.1	73708
2004-02-01	85	↓1	8.1	74088
2004-02-03	85	-	8.1	74131
2004-02-04	85	-	8.1	74206
2004-02-05	85	-	8.1	74309
2004-02-09	85	-	8.1	74492
2004-02-11	86	↓1	8.1	74598
2004-02-19	86	-	8.1	75046
2004-02-20	86	-	8.1	75160
2004-02-28	87	↓1	8.1	75470
2004-03-01	88	↓1	8.1	75684
2004-03-21	88	-	8.1	76735
2004-04-01	89	↓1	8.1	77409
2004-04-03	89	-	8.1	77496
2004-04-05	89	-	8.1	77588
2004-04-26	92	↓3	8.1	78722
2004-04-27	92	-	8.1	78759
2004-05-01	92	-	8.1	78974
2004-05-04	92	-	8.1	79097
2004-05-27	92	-	8.1	80101
2004-06-01	92	-	8.1	80382
2004-06-02	92	-	8.1	80427
2004-06-03	92	-	8.1	80466
2004-06-04	92	-	8.1	80515
2004-06-05	92	-	8.1	80555
2004-06-06	93	↓1	8.1	80593
2004-06-07	93	-	8.1	80636
2004-06-09	93	-	8.1	80718
2004-06-10	93	-	8.1	80769
2004-06-11	93	-	8.1	80808
2004-06-12	93	-	8.1	80851
2004-06-14	93	-	8.1	80926
2004-06-15	93	-	8.1	80967
2004-06-16	93	-	8.1	81017
2004-06-17	93	-	8.1	81041
2004-06-19	93	-	8.1	81110
2004-06-21	93	-	8.1	81166
2004-06-22	93	-	8.1	81210
2004-06-23	93	-	8.1	81237
2004-06-24	93	-	8.1	81268
2004-06-25	93	-	8.1	81308
2004-06-26	93	-	8.1	81342
2004-06-27	93	-	8.1	81368
2004-06-28	93	-	8.1	81412
2004-06-29	93	-	8.1	81470
2004-06-30	93	-	8.1	81510
2004-07-01	93	-	8.1	81553
2004-07-02	93	-	8.1	81595
2004-07-03	93	-	8.1	81631
2004-07-04	93	-	8.1	81664
2004-07-05	93	-	8.1	81706
2004-07-06	93	-	8.1	81751
2004-07-07	94	↓1	8.1	81792
2004-07-09	95	↓1	8.1	81876
2004-07-10	94	↑1	8.1	81905
2004-07-11	95	↓1	8.1	81943
2004-07-12	95	-	8.1	81973
2004-07-13	95	-	8.1	82029
2004-07-14	95	-	8.1	82069
2004-07-15	95	-	8.1	82117
2004-07-16	95	-	8.1	82169
2004-07-17	95	-	8.1	82199
2004-07-18	95	-	8.1	82224
2004-07-19	96	↓1	8.1	82273
2004-07-20	96	-	8.1	82331
2004-07-21	95	↑1	8.1	82385
2004-07-22	96	↓1	8.1	82440
2004-07-23	96	-	8.1	82478
2004-07-24	96	-	8.1	82526
2004-07-25	96	-	8.1	82565
2004-07-26	96	-	8.1	82610
2004-08-01	96	-	8.1	82917
2004-08-03	96	-	8.1	83033
2004-08-04	96	-	8.1	83094
2004-08-05	96	-	8.1	83153
2004-08-06	96	-	8.1	83208
2004-08-07	96	-	8.1	83254
2004-08-08	96	-	8.1	83331
2004-08-09	96	-	8.1	83377
2004-08-10	96	-	8.1	83440
2004-08-12	96	-	8.1	83554
2004-08-14	96	-	8.1	83650
2004-08-15	96	-	8.1	83687
2004-08-16	97	↓1	8.1	83728
2004-08-17	97	-	8.1	83767
2004-08-18	96	↑1	8.1	83805
2004-08-19	96	-	8.1	83838
2004-08-20	97	↓1	8.1	83876
2004-08-21	97	-	8.1	83915
2004-08-22	97	-	8.1	83955
2004-08-23	97	-	8.1	84006
2004-08-24	97	-	8.1	84047
2004-08-25	96	↑1	8.1	84082
2004-08-26	96	-	8.1	84121
2004-08-27	96	-	8.1	84169
2004-08-28	96	-	8.1	84207
2004-08-29	96	-	8.1	84252
2004-08-30	96	-	8.1	84300
2004-08-31	97	↓1	8.1	84374
2004-09-01	96	↑1	8.1	84428
2004-09-03	96	-	8.1	84535
2004-09-04	97	↓1	8.1	84594
2004-09-05	97	-	8.1	84640
2004-09-06	97	-	8.1	84697
2004-09-07	97	-	8.1	84744
2004-09-08	97	-	8.1	84792
2004-09-09	96	↑1	8.1	84830
2004-09-10	96	-	8.1	84878
2004-09-11	96	-	8.1	84927
2004-09-12	96	-	8.1	84976
2004-09-13	96	-	8.1	85025
2004-09-14	96	-	8.1	85067
2004-09-15	96	-	8.1	85115
2004-09-16	96	-	8.1	85149
2004-09-17	96	-	8.1	85190
2004-09-18	96	-	8.1	85234
2004-09-19	97	↓1	8.1	85282
2004-09-20	97	-	8.1	85322
2004-09-21	97	-	8.1	85387
2004-09-22	97	-	8.1	85433
2004-09-23	97	-	8.1	85482
2004-09-24	97	-	8.1	85514
2004-09-25	97	-	8.1	85545
2004-09-26	97	-	8.1	85584
2004-09-28	97	-	8.1	85670
2004-09-30	96	↑1	8.1	85755
2004-10-01	96	-	8.1	85796
2004-10-09	98	↓2	8.1	86150
2004-10-11	98	-	8.1	86226
2004-10-12	98	-	8.1	86275
2004-10-13	98	-	8.1	86316
2004-10-14	98	-	8.1	86365
2004-10-15	98	-	8.1	86414
2004-10-16	98	-	8.1	86468
2004-10-17	98	-	8.1	86499
2004-10-18	98	-	8.1	86554
2004-10-19	98	-	8.1	86611
2004-10-20	98	-	8.1	86660
2004-10-21	98	-	8.1	86703
2004-10-22	98	-	8.1	86745
2004-10-23	98	-	8.1	86789
2004-10-24	98	-	8.1	86828
2004-10-25	98	-	8.1	86866
2004-10-26	98	-	8.1	86911
2004-10-27	98	-	8.1	86967
2004-10-28	98	-	8.1	87009
2004-10-29	98	-	8.1	87055
2004-10-30	98	-	8.1	87104
2004-10-31	98	-	8.1	87139
2004-11-01	98	-	8.1	87189
2004-11-02	98	-	8.1	87231
2004-11-03	98	-	8.1	87273
2004-11-05	98	-	8.1	87349
2004-11-06	98	-	8.1	87391
2004-11-07	98	-	8.1	87431
2004-11-08	98	-	8.1	87485
2004-11-09	98	-	8.1	87539
2004-11-10	98	-	8.1	87576
2004-11-11	98	-	8.1	87614
2004-11-12	98	-	8.1	87656
2004-11-13	98	-	8.1	87701
2004-11-14	98	-	8.1	87755
2004-11-15	99	↓1	8.1	87811
2004-11-16	98	↑1	8.1	87852
2004-11-17	99	↓1	8.1	87907
2004-11-18	99	-	8.1	87945
2004-11-19	99	-	8.1	88002
2004-11-21	99	-	8.1	88097
2004-11-22	100	↓1	8.1	88142
2004-11-23	100	-	8.1	88169
2004-11-24	100	-	8.1	88218
2004-11-25	100	-	8.1	88259
2004-11-26	100	-	8.1	88301
2004-11-27	100	-	8.1	88343
2004-11-28	99	↑1	8.1	88391
2004-11-29	99	-	8.1	88447
2004-12-01	99	-	8.1	88552
2004-12-03	99	-	8.1	88624
2004-12-06	99	-	8.1	88754
2004-12-08	99	-	8.1	88848
2004-12-10	99	-	8.1	88928
2004-12-11	99	-	8.1	88959
2004-12-12	99	-	8.1	89009
2004-12-13	99	-	8.1	89060
2004-12-14	99	-	8.1	89107
2004-12-15	99	-	8.1	89162
2004-12-16	99	-	8.1	89200
2004-12-19	99	-	8.1	89320
2004-12-22	99	-	8.1	89456
2004-12-28	100	↓1	8.1	89687
2004-12-29	100	-	8.1	89733
2004-12-30	100	-	8.1	89796
2004-12-31	100	-	8.1	89861
2005-01-01	100	-	8.1	89909
2005-01-02	100	-	8.1	89955
2005-01-03	100	-	8.1	90042
2005-01-04	100	-	8.1	90108
2005-01-05	100	-	8.1	90163
2005-01-06	100	-	8.1	90218
2005-01-08	100	-	8.1	90318
2005-01-09	100	-	8.1	90383
2005-01-10	100	-	8.1	90451
2005-01-11	100	-	8.1	90528
2005-01-12	100	-	8.1	90587
2005-01-13	100	-	8.1	90645
2005-01-14	100	-	8.1	90687
2005-01-15	100	-	8.1	90735
2005-01-16	101	↓1	8.1	90791
2005-01-17	100	↑1	8.1	90853
2005-01-18	100	-	8.1	90919
2005-01-19	101	↓1	8.1	90969
2005-01-20	101	-	8.1	91023
2005-01-21	102	↓1	8.1	91088
2005-01-22	102	-	8.1	91211
2005-01-23	101	↑1	8.1	91263
2005-01-24	101	-	8.1	91322
2005-01-25	101	-	8.1	91385
2005-01-26	102	↓1	8.1	91448
2005-01-28	101	↑1	8.1	91553
2005-01-29	101	-	8.1	91606
2005-01-30	101	-	8.1	91675
2005-02-01	101	-	8.1	91808
2005-02-02	101	-	8.1	91870
2005-02-03	101	-	8.1	91963
2005-02-04	101	-	8.1	92097
2005-02-06	100	↑1	8.1	92352
2005-02-07	100	-	8.1	92420
2005-02-08	101	↓1	8.1	92209
2005-02-09	101	-	8.1	92146
2005-02-10	101	-	8.1	92240
2005-02-11	101	-	8.1	92314
2005-02-12	101	-	8.1	92368
2005-02-13	101	-	8.1	92428
2005-02-14	101	-	8.1	92491
2005-02-15	101	-	8.1	92561
2005-02-16	101	-	8.1	92621
2005-02-17	101	-	8.1	92662
2005-02-18	101	-	8.1	92707
2005-02-19	101	-	8.1	92743
2005-02-20	101	-	8.1	92788
2005-02-21	101	-	8.1	92858
2005-02-22	101	-	8.1	92923
2005-02-23	101	-	8.1	92980
2005-02-24	101	-	8.1	93025
2005-02-25	101	-	8.1	93078
2005-02-26	102	↓1	8.1	93126
2005-02-28	100	↑2	8.1	93744
2005-03-01	100	-	8.1	93799
2005-03-02	100	-	8.1	94252
2005-03-03	100	-	8.1	94315
2005-03-04	98	↑2	8.1	94461
2005-03-05	98	-	8.1	94505
2005-03-06	99	↓1	8.1	94556
2005-03-07	98	↑1	8.1	94623
2005-03-08	99	↓1	8.1	94677
2005-03-09	99	-	8.1	94713
2005-03-10	99	-	8.1	94754
2005-03-11	99	-	8.1	94812
2005-03-12	99	-	8.1	94868
2005-03-13	99	-	8.1	94922
2005-03-14	99	-	8.1	94980
2005-03-15	99	-	8.1	95034
2005-03-16	99	-	8.1	95086
2005-03-17	99	-	8.1	95141
2005-03-18	99	-	8.1	95194
2005-03-19	99	-	8.1	95245
2005-03-20	100	↓1	8.1	95284
2005-03-21	100	-	8.1	95340
2005-03-22	100	-	8.1	95397
2005-03-23	100	-	8.1	95444
2005-03-24	100	-	8.1	95497
2005-03-25	99	↑1	8.1	95554
2005-03-26	100	↓1	8.1	95608
2005-03-27	100	-	8.1	95674
2005-03-28	100	-	8.1	95729
2005-03-29	100	-	8.1	95804
2005-03-30	99	↑1	8.1	95857
2005-03-31	100	↓1	8.1	95902
2005-04-01	100	-	8.1	95953
2005-04-02	100	-	8.1	96001
2005-04-03	100	-	8.1	96050
2005-04-05	101	↓1	8.1	96163
2005-04-06	101	-	8.1	96228
2005-04-07	101	-	8.1	96301
2005-04-08	101	-	8.1	96352
2005-04-09	101	-	8.1	96392
2005-04-10	101	-	8.1	96433
2005-04-11	101	-	8.1	96504
2005-04-12	100	↑1	8.1	96571
2005-04-13	100	-	8.1	96628
2005-04-14	101	↓1	8.1	96674
2005-04-15	101	-	8.1	96716
2005-04-16	101	-	8.1	96749
2005-04-17	101	-	8.1	96786
2005-04-18	102	↓1	8.1	96839
2005-04-19	102	-	8.1	96912
2005-04-20	102	-	8.1	96969
2005-04-21	102	-	8.1	97010
2005-04-23	102	-	8.1	97085
2005-04-24	102	-	8.1	97132
2005-04-25	102	-	8.1	97184
2005-04-27	102	-	8.1	97289
2005-04-28	102	-	8.1	97336
2005-05-01	101	↑1	8.1	97450
2005-05-06	103	↓2	8.1	97698
2005-05-07	103	-	8.0	97799
2005-05-08	103	-	8.0	97904
2005-05-09	103	-	8.0	97998
2005-05-10	108	↓5	8.1	96889
2005-05-11	108	-	8.1	96936
2005-05-13	109	↓1	8.1	97015
2005-05-14	109	-	8.1	97054
2005-05-15	109	-	8.1	97099
2005-05-16	109	-	8.1	97143
2005-05-17	109	-	8.1	97192
2005-05-18	109	-	8.1	97241
2005-05-19	109	-	8.1	97293
2005-05-20	109	-	8.1	97345
2005-05-21	109	-	8.1	97393
2005-05-22	110	↓1	8.1	97439
2005-05-23	110	-	8.1	97497
2005-05-24	110	-	8.1	97581
2005-05-25	110	-	8.1	97623
2005-05-26	111	↓1	8.1	97674
2005-05-28	111	-	8.1	97811
2005-05-29	111	-	8.1	97874
2005-05-30	111	-	8.1	97957
2005-06-01	111	-	8.1	98130
2005-06-02	111	-	8.1	98194
2005-06-03	111	-	8.1	98241
2005-06-04	111	-	8.1	98304
2005-06-05	111	-	8.1	98364
2005-06-07	111	-	8.1	98497
2005-06-08	111	-	8.1	98569
2005-06-09	111	-	8.1	98643
2005-06-10	111	-	8.1	98703
2005-06-11	111	-	8.1	98753
2005-06-12	111	-	8.1	98803
2005-06-13	111	-	8.1	98878
2005-06-14	111	-	8.1	98941
2005-06-15	111	-	8.1	98996
2005-06-16	111	-	8.1	99039
2005-06-17	112	↓1	8.1	99099
2005-06-18	112	-	8.1	99168
2005-06-19	112	-	8.1	99226
2005-06-20	112	-	8.1	99306
2005-06-21	112	-	8.1	99363
2005-06-22	112	-	8.1	99433
2005-06-23	112	-	8.1	99493
2005-06-25	113	↓1	8.1	99609
2005-06-26	113	-	8.1	99662
2005-06-27	113	-	8.1	99731
2005-06-28	113	-	8.1	99793
2005-06-29	113	-	8.1	99857
2005-06-30	113	-	8.1	99909
2005-07-01	113	-	8.1	99979
2005-07-02	114	↓1	8.1	100031
2005-07-05	115	↓1	8.1	100210
2005-07-06	115	-	8.1	100286
2005-07-07	115	-	8.1	100346
2005-07-08	115	-	8.1	100399
2005-07-09	115	-	8.1	100443
2005-07-10	115	-	8.1	100492
2005-07-11	115	-	8.1	100544
2005-07-12	114	↑1	8.1	100604
2005-07-13	114	-	8.1	100652
2005-07-14	114	-	8.1	100698
2005-07-15	114	-	8.1	100762
2005-07-16	114	-	8.1	100808
2005-07-17	115	↓1	8.1	100850
2005-07-18	116	↓1	8.1	100913
2005-07-19	116	-	8.1	100977
2005-07-20	116	-	8.1	101031
2005-07-21	116	-	8.1	101090
2005-07-22	115	↑1	8.1	101141
2005-07-23	115	-	8.1	101197
2005-07-24	115	-	8.1	101241
2005-07-25	115	-	8.1	101316
2005-07-26	115	-	8.1	101388
2005-07-27	115	-	8.1	101466
2005-07-28	115	-	8.1	101545
2005-07-29	115	-	8.1	101607
2005-07-30	115	-	8.1	101666
2005-07-31	115	-	8.1	101714
2005-08-01	115	-	8.1	101772
2005-08-02	115	-	8.1	101829
2005-08-03	115	-	8.1	101931
2005-08-04	115	-	8.1	101996
2005-08-05	115	-	8.1	102047
2005-08-06	115	-	8.1	102098
2005-08-07	115	-	8.1	102156
2005-08-08	115	-	8.1	102216
2005-08-09	115	-	8.1	102274
2005-08-11	115	-	8.1	102384
2005-08-12	115	-	8.1	102430
2005-08-13	115	-	8.1	102493
2005-08-14	115	-	8.1	102534
2005-08-15	115	-	8.1	102589
2005-08-16	115	-	8.1	102646
2005-08-17	115	-	8.1	102711
2005-08-21	115	-	8.1	102956
2005-08-23	115	-	8.1	103068
2005-08-25	115	-	8.1	103192
2005-08-26	116	↓1	8.1	103272
2005-08-27	116	-	8.1	103327
2005-08-28	116	-	8.1	103379
2005-08-29	116	-	8.1	103458
2005-08-30	116	-	8.1	103531
2005-08-31	116	-	8.1	103572
2005-09-01	116	-	8.1	103618
2005-09-03	116	-	8.1	103714
2005-09-06	115	↑1	8.1	103889
2005-09-07	115	-	8.1	103935
2005-09-08	116	↓1	8.1	103993
2005-09-09	116	-	8.1	104036
2005-09-11	116	-	8.1	104107
2005-09-12	116	-	8.1	104158
2005-09-14	115	↑1	8.1	104255
2005-09-15	116	↓1	8.1	104301
2005-09-19	116	-	8.1	104489
2005-09-20	116	-	8.1	104534
2005-09-30	116	-	8.1	104983
2005-10-01	116	-	8.1	105031
2005-10-03	116	-	8.1	105147
2005-10-12	115	↑1	8.1	105646
2005-10-13	113	↑2	8.1	105687
2005-10-17	113	-	8.1	105919
2005-10-20	114	↓1	8.1	106116
2005-10-22	114	-	8.1	106222
2005-10-23	114	-	8.1	106278
2005-10-24	114	-	8.1	106324
2005-10-25	114	-	8.1	106387
2005-10-26	114	-	8.1	106457
2005-10-29	114	-	8.1	106583
2005-10-30	114	-	8.1	106638
2005-11-01	114	-	8.1	106788
2005-11-02	114	-	8.1	106844
2005-11-03	114	-	8.1	106888
2005-11-04	114	-	8.1	106941
2005-11-06	114	-	8.1	107063
2005-11-08	114	-	8.1	107180
2005-11-09	114	-	8.1	107218
2005-11-12	114	-	8.1	107345
2005-11-23	114	-	8.1	107882
2005-11-24	114	-	8.1	107957
2005-11-25	114	-	8.1	108009
2005-11-26	114	-	8.1	108042
2005-11-27	114	-	8.1	108079
2005-11-28	114	-	8.1	108137
2005-11-30	114	-	8.1	108231
2005-12-01	114	-	8.1	108281
2005-12-02	114	-	8.1	108340
2005-12-03	114	-	8.1	108387
2005-12-05	114	-	8.1	108477
2005-12-06	114	-	8.1	108535
2005-12-07	114	-	8.1	108595
2005-12-09	113	↑1	8.1	108684
2005-12-10	113	-	8.1	108747
2005-12-11	113	-	8.1	108795
2005-12-12	113	-	8.1	108849
2005-12-13	113	-	8.1	108910
2005-12-14	117	↓4	8.1	108964
2005-12-15	117	-	8.1	109023
2005-12-16	117	-	8.1	109071
2005-12-17	117	-	8.1	109130
2005-12-19	117	-	8.1	109237
2005-12-20	117	-	8.1	109307
2005-12-22	116	↑1	8.1	109443
2005-12-24	116	-	8.1	109533
2005-12-30	114	↑2	8.1	109888
2006-01-01	114	-	8.1	110035
2006-01-03	114	-	8.1	110193
2006-01-04	114	-	8.1	110294
2006-01-05	114	-	8.1	110400
2006-01-06	114	-	8.1	110484
2006-01-07	114	-	8.1	110558
2006-01-08	114	-	8.1	110637
2006-01-09	114	-	8.1	110711
2006-01-10	114	-	8.1	110784
2006-01-11	114	-	8.1	110837
2006-01-12	114	-	8.1	110904
2006-01-13	114	-	8.1	110961
2006-01-14	114	-	8.1	111015
2006-01-15	114	-	8.1	111070
2006-01-16	114	-	8.1	111127
2006-01-17	114	-	8.1	111200
2006-01-26	115	↓1	8.1	111662
2006-01-30	115	-	8.1	111960
2006-01-31	115	-	8.1	112035
2006-02-01	115	-	8.1	112108
2006-02-02	115	-	8.1	112167
2006-02-03	115	-	8.1	112238
2006-02-04	115	-	8.1	112290
2006-02-05	115	-	8.1	112323
2006-02-06	115	-	8.1	112375
2006-02-07	115	-	8.1	112413
2006-02-08	115	-	8.1	112475
2006-02-10	115	-	8.1	112562
2006-02-12	115	-	8.1	112658
2006-02-13	115	-	8.1	112726
2006-02-16	115	-	8.1	112892
2006-02-19	115	-	8.1	113028
2006-02-26	116	↓1	8.1	113457
2006-03-01	116	-	8.1	113654
2006-03-04	117	↓1	8.1	113805
2006-03-06	116	↑1	8.1	113912
2006-03-16	116	-	8.1	114465
2006-03-17	115	↑1	8.1	114517
2006-03-18	116	↓1	8.1	114570
2006-03-20	115	↑1	8.1	114737
2006-03-21	115	-	8.1	114806
2006-03-24	114	↑1	8.1	114981
2006-03-28	115	↓1	8.1	115227
2006-04-01	115	-	8.1	115449
2006-04-06	115	-	8.1	115765
2006-04-08	115	-	8.1	115860
2006-04-09	115	-	8.1	115904
2006-04-10	115	-	8.1	115961
2006-04-11	115	-	8.1	116044
2006-04-12	115	-	8.1	116109
2006-04-13	115	-	8.1	116165
2006-04-14	115	-	8.1	116203
2006-04-15	115	-	8.1	116252
2006-04-16	115	-	8.1	116289
2006-04-17	115	-	8.1	116344
2006-04-20	115	-	8.1	116523
2006-04-21	115	-	8.1	116574
2006-04-22	115	-	8.1	116623
2006-04-23	115	-	8.1	116674
2006-04-24	115	-	8.1	116735
2006-04-26	114	↑1	8.1	116882
2006-05-01	114	-	8.1	117275
2006-05-04	115	↓1	8.1	117474
2006-05-06	115	-	8.1	117586
2006-05-07	115	-	8.1	117639
2006-05-08	115	-	8.1	117696
2006-05-12	115	-	8.1	117901
2006-05-13	115	-	8.1	117944
2006-05-18	115	-	8.1	118179
2006-05-29	115	-	8.1	118739
2006-06-01	115	-	8.1	118884
2006-06-12	115	-	8.1	119444
2006-06-13	115	-	8.1	119499
2006-06-15	115	-	8.1	119568
2006-06-23	114	↑1	8.1	119933
2006-06-30	114	-	8.1	120231
2006-07-02	114	-	8.1	120367
2006-07-04	114	-	8.1	120408
2006-07-05	114	-	8.1	120527
2006-07-15	114	-	8.1	121046
2006-07-16	114	-	8.1	121104
2006-07-19	114	-	8.1	121274
2006-07-20	114	-	8.1	121317
2006-08-01	114	-	8.1	122192
2006-08-04	114	-	8.1	122347
2006-08-05	114	-	8.1	122401
2006-08-13	114	-	8.1	122912
2006-08-20	114	-	8.1	123313
2006-08-21	114	-	8.1	123374
2006-08-23	114	-	8.1	123508
2006-08-24	114	-	8.1	123572
2006-08-27	114	-	8.1	123731
2006-08-28	114	-	8.1	123789
2006-08-30	114	-	8.1	123895
2006-09-01	114	-	8.1	123945
2006-09-02	114	-	8.1	124033
2006-09-06	114	-	8.1	124200
2006-09-08	114	-	8.1	124312
2006-09-10	114	-	8.1	124357
2006-09-11	114	-	8.1	124460
2006-10-01	114	-	8.1	125313
2006-10-03	114	-	8.1	125405
2006-10-04	114	-	8.1	125442
2006-10-06	114	-	8.1	125542
2006-10-11	115	↓1	8.1	125754
2006-10-14	115	-	8.1	125848
2006-10-15	115	-	8.1	125888
2006-10-16	115	-	8.1	125941
2006-10-17	115	-	8.1	125995
2006-10-18	115	-	8.1	126047
2006-10-20	115	-	8.1	126133
2006-10-23	115	-	8.1	126262
2006-10-24	115	-	8.1	126317
2006-10-25	115	-	8.1	126357
2006-10-26	115	-	8.1	126403
2006-10-27	115	-	8.1	126442
2006-10-30	115	-	8.1	126575
2006-11-01	115	-	8.1	126667
2006-11-03	115	-	8.1	126777
2006-11-05	115	-	8.1	126864
2006-11-08	115	-	8.1	127007
2006-11-10	115	-	8.1	127095
2006-11-11	115	-	8.1	127146
2006-11-13	115	-	8.1	127228
2006-11-15	115	-	8.1	127344
2006-11-16	115	-	8.1	127381
2006-11-22	115	-	8.1	127702
2006-11-24	115	-	8.1	127792
2006-11-30	115	-	8.1	128096
2006-12-01	115	-	8.1	128134
2006-12-04	115	-	8.1	128262
2006-12-05	115	-	8.1	128299
2006-12-07	115	-	8.1	128380
2006-12-08	115	-	8.1	128412
2006-12-10	114	↑1	8.1	128495
2006-12-12	115	↓1	8.1	128581
2006-12-15	115	-	8.1	128652
2006-12-16	115	-	8.1	128734
2006-12-17	114	↑1	8.1	128769
2006-12-18	115	↓1	8.1	128819
2006-12-23	114	↑1	8.1	129032
2006-12-24	114	-	8.1	129065
2006-12-29	114	-	8.1	129288
2007-01-01	114	-	8.1	129410
2007-01-02	114	-	8.1	129525
2007-01-05	114	-	8.1	129663
2007-01-06	114	-	8.1	129731
2007-01-07	114	-	8.1	129854
2007-01-08	114	-	8.1	129962
2007-01-12	114	-	8.1	130160
2007-01-14	114	-	8.1	130296
2007-01-16	114	-	8.1	130422
2007-01-17	114	-	8.1	130487
2007-01-18	114	-	8.1	130487
2007-01-19	114	-	8.1	130585
2007-01-20	115	↓1	8.1	130699
2007-01-22	115	-	8.1	130807
2007-01-23	115	-	8.1	130864
2007-01-25	115	-	8.1	130969
2007-01-27	115	-	8.1	131025
2007-02-01	115	-	8.1	131356
2007-02-02	115	-	8.1	131460
2007-02-03	115	-	8.1	131509
2007-02-04	115	-	8.1	131560
2007-02-05	115	-	8.1	131634
2007-02-06	115	-	8.1	131686
2007-02-07	115	-	8.1	131739
2007-02-09	115	-	8.1	131788
2007-02-11	115	-	8.1	131935
2007-02-12	115	-	8.1	131989
2007-02-15	115	-	8.1	132178
2007-02-16	115	-	8.1	132219
2007-02-17	115	-	8.1	132266
2007-02-18	115	-	8.1	132339
2007-02-19	115	-	8.1	132412
2007-02-22	115	-	8.1	132746
2007-02-23	116	↓1	8.1	132904
2007-02-24	116	-	8.1	133032
2007-02-27	116	-	8.1	133434
2007-02-28	116	-	8.1	133564
2007-03-01	116	-	8.1	133711
2007-03-02	116	-	8.1	133856
2007-03-04	116	-	8.1	134108
2007-03-05	116	-	8.1	134227
2007-03-07	116	-	8.1	134559
2007-03-08	117	↓1	8.1	134685
2007-03-09	117	-	8.1	134791
2007-03-12	117	-	8.1	135128
2007-03-14	117	-	8.1	135428
2007-03-15	117	-	8.1	135572
2007-03-16	118	↓1	8.1	135712
2007-03-17	118	-	8.1	135823
2007-03-18	118	-	8.1	135936
2007-03-19	118	-	8.1	136046
2007-03-20	118	-	8.1	136187
2007-03-21	120	↓2	8.1	136388
2007-03-22	120	-	8.1	136520
2007-03-23	120	-	8.1	136652
2007-03-24	120	-	8.1	136751
2007-03-25	121	↓1	8.1	136862
2007-03-26	121	-	8.1	137075
2007-03-28	121	-	8.1	137323
2007-03-30	121	-	8.1	137500
2007-04-01	121	-	8.1	137600
2007-04-02	121	-	8.1	137823
2007-04-03	121	-	8.1	137940
2007-04-04	121	-	8.1	138027
2007-04-05	121	-	8.1	138119
2007-04-06	121	-	8.1	138219
2007-04-07	121	-	8.1	138317
2007-04-08	122	↓1	8.1	138457
2007-04-11	122	-	8.1	138810
2007-04-12	122	-	8.1	139042
2007-04-13	122	-	8.1	139161
2007-04-14	121	↑1	8.1	139260
2007-04-15	121	-	8.1	139372
2007-04-16	121	-	8.1	139508
2007-04-17	121	-	8.1	139626
2007-04-19	120	↑1	8.1	139847
2007-04-20	120	-	8.1	139938
2007-04-21	120	-	8.1	140031
2007-04-22	120	-	8.1	140121
2007-04-23	120	-	8.1	140266
2007-04-24	120	-	8.1	140326
2007-04-25	120	-	8.1	140431
2007-04-26	120	-	8.1	140509
2007-04-27	120	-	8.1	140599
2007-04-28	120	-	8.1	140671
2007-04-30	120	-	8.1	140769
2007-05-01	120	-	8.1	140883
2007-05-03	120	-	8.1	141053
2007-05-04	120	-	8.1	141203
2007-05-05	120	-	8.1	141291
2007-05-06	120	-	8.1	141386
2007-05-07	120	-	8.1	141494
2007-05-09	120	-	8.1	141693
2007-05-10	120	-	8.1	141773
2007-05-11	120	-	8.1	141868
2007-05-12	120	-	8.1	141947
2007-05-13	124	↓4	8.1	142050
2007-05-14	124	-	8.1	142153
2007-05-15	124	-	8.1	142253
2007-05-16	124	-	8.1	142346
2007-05-17	124	-	8.1	142444
2007-05-18	124	-	8.1	142540
2007-05-19	124	-	8.1	142644
2007-05-20	124	-	8.1	142758
2007-05-21	124	-	8.1	142881
2007-05-25	124	-	8.1	143265
2007-05-26	124	-	8.1	143347
2007-05-27	124	-	8.1	143467
2007-05-28	124	-	8.1	143593
2007-05-29	124	-	8.1	143716
2007-05-31	125	↓1	8.1	143818
2007-06-01	125	-	8.1	143973
2007-06-02	125	-	8.1	144045
2007-06-03	126	↓1	8.1	144142
2007-06-04	126	-	8.1	144253
2007-06-05	124	↑2	8.1	144348
2007-06-07	125	↓1	8.1	144434
2007-06-08	126	↓1	8.1	144580
2007-06-09	125	↑1	8.1	144668
2007-06-10	125	-	8.1	144776
2007-06-11	125	-	8.1	144889
2007-06-13	125	-	8.1	145003
2007-06-16	125	-	8.1	145371
2007-06-17	125	-	8.1	145465
2007-06-18	125	-	8.1	145626
2007-06-19	125	-	8.1	145738
2007-06-20	125	-	8.1	145807
2007-06-21	125	-	8.1	145898
2007-06-22	127	↓2	8.1	145994
2007-06-23	127	-	8.1	146081
2007-06-24	127	-	8.1	146193
2007-06-25	127	-	8.1	146309
2007-06-26	127	-	8.1	146426
2007-06-27	127	-	8.1	146538
2007-06-28	127	-	8.1	146638
2007-06-29	127	-	8.1	146773
2007-06-30	128	↓1	8.1	146894
2007-07-01	128	-	8.1	147005
2007-07-02	128	-	8.1	147118
2007-07-03	128	-	8.1	147246
2007-07-04	128	-	8.1	147382
2007-07-05	128	-	8.1	147502
2007-07-06	127	↑1	8.1	147632
2007-07-07	127	-	8.1	147730
2007-07-08	127	-	8.1	147834
2007-07-09	127	-	8.1	147973
2007-07-10	127	-	8.1	148090
2007-07-11	127	-	8.1	148210
2007-07-12	127	-	8.1	148315
2007-07-13	127	-	8.1	148408
2007-07-14	127	-	8.1	148506
2007-07-16	127	-	8.1	148776
2007-07-17	127	-	8.1	148885
2007-07-18	125	↑2	8.1	148984
2007-07-19	125	-	8.1	149079
2007-07-20	125	-	8.1	149169
2007-07-21	125	-	8.1	149257
2007-07-22	125	-	8.1	149350
2007-07-23	125	-	8.1	149459
2007-07-24	126	↓1	8.1	149572
2007-07-25	126	-	8.1	149652
2007-07-26	126	-	8.1	149745
2007-07-27	126	-	8.1	149841
2007-07-28	126	-	8.1	149923
2007-07-29	126	-	8.1	150018
2007-07-30	126	-	8.1	150167
2007-07-31	126	-	8.1	150229
2007-08-01	126	-	8.1	150326
2007-08-02	126	-	8.1	150422
2007-08-03	125	↑1	8.1	150530
2007-08-04	126	↓1	8.1	150626
2007-08-05	126	-	8.1	150765
2007-08-06	126	-	8.1	150909
2007-08-07	126	-	8.1	151055
2007-08-08	125	↑1	8.1	151201
2007-08-09	125	-	8.1	151290
2007-08-10	125	-	8.1	151373
2007-08-13	125	-	8.1	151671
2007-08-14	125	-	8.1	151772
2007-08-15	125	-	8.1	151861
2007-08-16	125	-	8.1	151957
2007-08-17	125	-	8.1	152050
2007-08-18	126	↓1	8.1	152146
2007-08-19	126	-	8.1	152242
2007-08-20	126	-	8.1	152358
2007-08-21	126	-	8.1	152441
2007-08-22	126	-	8.1	152558
2007-08-23	126	-	8.1	152642
2007-08-24	126	-	8.1	152717
2007-08-25	126	-	8.1	152790
2007-08-26	126	-	8.1	152872
2007-08-27	126	-	8.1	152949
2007-08-28	126	-	8.1	153038
2007-08-29	125	↑1	8.1	153119
2007-08-30	125	-	8.1	153185
2007-08-31	125	-	8.1	153255
2007-09-01	126	↓1	8.1	153320
2007-09-02	126	-	8.1	153409
2007-09-03	126	-	8.1	153498
2007-09-04	126	-	8.1	153578
2007-09-05	126	-	8.1	153649
2007-09-06	126	-	8.1	153715
2007-09-07	126	-	8.1	153793
2007-09-08	126	-	8.1	153888
2007-09-09	127	↓1	8.1	153978
2007-09-10	125	↑2	8.1	154038
2007-09-11	125	-	8.1	154091
2007-09-12	125	-	8.1	154164
2007-09-13	125	-	8.1	154227
2007-09-15	125	-	8.1	154288
2007-09-16	125	-	8.1	154467
2007-09-17	126	↓1	8.1	154539
2007-09-18	126	-	8.1	154597
2007-09-19	125	↑1	8.1	154666
2007-09-20	125	-	8.1	154724
2007-09-21	124	↑1	8.1	154791
2007-09-22	124	-	8.1	154852
2007-09-23	124	-	8.1	154925
2007-09-24	124	-	8.1	154984
2007-09-25	124	-	8.1	155049
2007-09-26	124	-	8.1	155118
2007-09-27	124	-	8.1	155181
2007-09-28	124	-	8.1	155244
2007-09-29	124	-	8.1	155303
2007-09-30	124	-	8.1	155387
2007-10-01	124	-	8.1	155453
2007-10-02	124	-	8.1	155542
2007-10-03	124	-	8.1	155606
2007-10-04	124	-	8.1	155664
2007-10-06	124	-	8.1	155804
2007-10-07	124	-	8.1	155887
2007-10-08	124	-	8.1	155973
2007-10-09	124	-	8.1	156060
2007-10-10	124	-	8.1	156159
2007-10-11	124	-	8.1	156256
2007-10-12	124	-	8.1	156320
2007-10-13	124	-	8.1	156409
2007-10-14	124	-	8.1	156499
2007-10-15	124	-	8.1	156588
2007-10-16	124	-	8.1	156651
2007-10-17	124	-	8.1	156715
2007-10-18	124	-	8.1	156778
2007-10-19	124	-	8.1	156832
2007-10-20	124	-	8.1	156899
2007-10-21	124	-	8.1	156970
2007-10-22	124	-	8.1	157037
2007-10-23	124	-	8.1	157093
2007-10-24	124	-	8.1	157161
2007-10-25	124	-	8.1	157229
2007-10-26	124	-	8.1	157288
2007-10-27	125	↓1	8.1	157383
2007-10-29	126	↓1	8.1	157467
2007-10-30	125	↑1	8.1	157569
2007-10-31	125	-	8.1	157631
2007-11-01	125	-	8.1	157702
2007-11-02	125	-	8.1	157778
2007-11-03	124	↑1	8.1	157869
2007-11-04	126	↓2	8.1	157932
2007-11-05	126	-	8.1	158009
2007-11-06	126	-	8.1	158085
2007-11-07	126	-	8.1	158150
2007-11-08	126	-	8.1	158207
2007-11-09	126	-	8.1	158274
2007-11-10	126	-	8.1	158334
2007-11-11	126	-	8.1	158400
2007-11-12	126	-	8.1	158486
2007-11-13	127	↓1	8.1	158567
2007-11-15	127	-	8.1	158702
2007-11-16	127	-	8.1	158768
2007-11-17	127	-	8.1	158819
2007-11-18	127	-	8.1	158890
2007-11-19	127	-	8.1	158959
2007-11-20	127	-	8.1	159030
2007-11-21	127	-	8.1	159099
2007-11-22	128	↓1	8.1	159166
2007-11-23	128	-	8.1	159225
2007-11-24	128	-	8.1	159297
2007-11-25	127	↑1	8.1	159368
2007-11-26	127	-	8.1	159454
2007-11-27	127	-	8.1	159548
2007-11-28	127	-	8.1	159632
2007-11-29	127	-	8.1	159689
2007-11-30	127	-	8.1	159773
2007-12-01	129	↓2	8.1	159864
2007-12-02	129	-	8.1	159951
2007-12-03	129	-	8.1	160031
2007-12-04	130	↓1	8.1	160102
2007-12-05	130	-	8.1	160166
2007-12-06	130	-	8.1	160227
2007-12-07	130	-	8.1	160284
2007-12-08	130	-	8.1	160358
2007-12-09	130	-	8.1	160445
2007-12-10	130	-	8.1	160517
2007-12-11	130	-	8.1	160597
2007-12-12	130	-	8.1	160676
2007-12-13	130	-	8.1	160739
2007-12-14	129	↑1	8.1	160801
2007-12-15	129	-	8.1	160853
2007-12-16	130	↓1	8.1	160916
2007-12-17	130	-	8.1	160993
2007-12-18	130	-	8.1	161080
2007-12-19	130	-	8.1	161158
2007-12-21	130	-	8.1	161308
2007-12-22	132	↓2	8.1	161353
2007-12-23	132	-	8.1	161426
2007-12-24	133	↓1	8.1	161506
2007-12-26	132	↑1	8.1	161670
2007-12-27	132	-	8.1	161739
2007-12-28	131	↑1	8.1	161844
2007-12-29	132	↓1	8.1	161944
2007-12-30	133	↓1	8.1	162059
2007-12-31	133	-	8.1	162157
2008-01-01	135	↓2	8.1	162256
2008-01-03	134	↑1	8.1	162469
2008-01-04	133	↑1	8.1	162581
2008-01-05	133	-	8.1	162708
2008-01-06	132	↑1	8.1	162810
2008-01-07	134	↓2	8.1	162954
2008-01-09	135	↓1	8.1	163166
2008-01-10	135	-	8.1	163267
2008-01-12	135	-	8.1	163358
2008-01-13	135	-	8.1	163548
2008-01-14	135	-	8.1	163670
2008-01-16	135	-	8.1	163915
2008-01-17	135	-	8.1	164035
2008-01-18	135	-	8.1	164126
2008-01-19	135	-	8.1	164233
2008-01-22	135	-	8.1	164562
2008-01-24	135	-	8.1	164789
2008-01-27	135	-	8.1	165108
2008-01-28	135	-	8.1	165221
2008-01-29	135	-	8.1	165363
2008-01-30	135	-	8.1	165474
2008-01-31	135	-	8.1	165573
2008-02-01	135	-	8.1	165659
2008-02-02	135	-	8.1	165728
2008-02-03	135	-	8.1	165812
2008-02-04	135	-	8.1	165916
2008-02-05	135	-	8.1	166016
2008-02-06	135	-	8.1	166146
2008-02-07	135	-	8.1	166235
2008-02-08	135	-	8.1	166323
2008-02-09	135	-	8.1	166391
2008-02-10	135	-	8.1	166460
2008-02-11	135	-	8.1	166566
2008-02-12	135	-	8.1	166674
2008-02-13	135	-	8.1	166745
2008-02-14	134	↑1	8.1	166830
2008-02-15	134	-	8.1	166902
2008-02-16	134	-	8.1	166990
2008-02-17	134	-	8.1	167076
2008-02-18	134	-	8.1	167154
2008-02-19	134	-	8.1	167281
2008-02-20	134	-	8.1	167396
2008-02-21	134	-	8.1	167489
2008-02-22	134	-	8.1	167589
2008-02-23	134	-	8.1	167677
2008-02-24	134	-	8.1	167757
2008-02-26	134	-	8.1	167953
2008-02-27	134	-	8.1	168040
2008-02-28	134	-	8.1	168124
2008-02-29	134	-	8.1	168221
2008-03-01	134	-	8.1	168298
2008-03-02	134	-	8.1	168387
2008-03-03	134	-	8.1	168484
2008-03-04	134	-	8.1	168589
2008-03-05	134	-	8.1	168671
2008-03-06	135	↓1	8.1	168744
2008-03-07	135	-	8.1	168813
2008-03-08	135	-	8.1	168881
2008-03-09	135	-	8.1	168971
2008-03-10	135	-	8.1	169057
2008-03-11	135	-	8.1	169156
2008-03-12	135	-	8.1	169247
2008-03-13	135	-	8.1	169332
2008-03-14	135	-	8.1	169421
2008-03-15	136	↓1	8.1	169490
2008-03-16	135	↑1	8.1	169563
2008-03-17	135	-	8.1	169662
2008-03-18	136	↓1	8.1	169757
2008-03-19	135	↑1	8.1	169840
2008-03-20	136	↓1	8.1	169913
2008-03-21	136	-	8.1	169986
2008-03-22	135	↑1	8.1	169662
2008-03-24	136	↓1	8.1	169943
2008-03-25	136	-	8.1	170036
2008-03-26	136	-	8.1	170106
2008-03-28	136	-	8.1	170261
2008-03-30	136	-	8.1	170647
2008-03-31	136	-	8.1	170748
2008-04-01	136	-	8.1	170925
2008-04-02	136	-	8.1	171003
2008-04-03	136	-	8.1	171078
2008-04-04	136	-	8.1	171138
2008-04-05	136	-	8.1	171207
2008-04-06	136	-	8.1	171279
2008-04-07	136	-	8.1	171379
2008-04-08	136	-	8.1	171472
2008-04-09	136	-	8.1	171568
2008-04-10	136	-	8.1	171640
2008-04-11	136	-	8.1	171727
2008-04-12	136	-	8.1	171809
2008-04-13	136	-	8.1	171892
2008-04-15	136	-	8.1	172038
2008-04-17	136	-	8.1	172165
2008-04-18	136	-	8.1	172230
2008-04-19	136	-	8.1	172301
2008-04-20	136	-	8.1	172386
2008-04-21	136	-	8.1	172465
2008-04-22	136	-	8.1	172542
2008-04-23	136	-	8.1	172614
2008-04-24	136	-	8.1	172665
2008-04-25	136	-	8.1	172730
2008-04-26	136	-	8.1	172781
2008-04-27	136	-	8.1	172857
2008-04-28	136	-	8.1	172934
2008-04-29	137	↓1	8.1	172993
2008-04-30	137	-	8.1	173066
2008-05-01	137	-	8.1	173127
2008-05-02	137	-	8.1	173184
2008-05-04	138	↓1	8.1	173325
2008-05-05	138	-	8.1	173419
2008-05-06	138	-	8.1	173491
2008-05-08	138	-	8.1	173605
2008-05-09	138	-	8.1	173672
2008-05-10	137	↑1	8.1	173744
2008-05-12	137	-	8.1	173816
2008-05-13	136	↑1	8.1	173889
2008-05-14	136	-	8.1	173968
2008-05-15	135	↑1	8.1	174039
2008-05-16	135	-	8.1	174160
2008-05-17	135	-	8.1	174236
2008-05-18	135	-	8.1	174316
2008-05-19	135	-	8.1	174395
2008-05-20	135	-	8.1	174470
2008-05-21	135	-	8.1	174561
2008-05-22	137	↓2	8.1	174617
2008-05-23	137	-	8.1	174729
2008-05-24	137	-	8.1	174840
2008-05-25	136	↑1	8.1	174924
2008-05-26	135	↑1	8.1	175027
2008-05-27	135	-	8.1	175123
2008-05-28	135	-	8.1	175206
2008-05-29	135	-	8.1	175276
2008-05-30	135	-	8.1	175347
2008-05-31	135	-	8.1	175431
2008-06-01	135	-	8.1	175529
2008-06-02	135	-	8.1	175630
2008-06-03	135	-	8.1	175711
2008-06-05	134	↑1	8.1	175891
2008-06-06	134	-	8.1	175989
2008-06-08	133	↑1	8.1	176170
2008-06-09	133	-	8.1	176279
2008-06-10	133	-	8.1	176368
2008-06-11	133	-	8.1	176473
2008-06-12	133	-	8.1	176593
2008-06-13	133	-	8.1	176753
2008-06-15	131	↑2	8.1	177165
2008-06-16	131	-	8.1	177369
2008-06-17	131	-	8.1	177534
2008-06-18	131	-	8.1	177661
2008-06-19	131	-	8.1	177786
2008-06-20	131	-	8.1	177896
2008-06-21	131	-	8.1	177997
2008-06-22	131	-	8.1	178111
2008-06-24	131	-	8.1	178346
2008-06-25	131	-	8.1	178458
2008-06-26	131	-	8.1	178542
2008-06-27	132	↓1	8.1	178643
2008-06-29	130	↑2	8.1	178838
2008-06-30	130	-	8.1	178950
2008-07-01	129	↑1	8.1	179068
2008-07-02	132	↓3	8.1	179153
2008-07-03	132	-	8.1	179248
2008-07-04	132	-	8.1	179345
2008-07-05	132	-	8.1	179440
2008-07-06	132	-	8.1	179561
2008-07-07	132	-	8.1	179676
2008-07-08	131	↑1	8.1	179792
2008-07-09	131	-	8.1	179911
2008-07-10	130	↑1	8.1	180003
2008-07-11	130	-	8.1	180098
2008-07-12	129	↑1	8.1	180192
2008-07-13	129	-	8.1	180304
2008-07-14	129	-	8.1	180425
2008-07-15	137	↓8	8.1	180437
2008-07-16	138	↓1	8.1	180527
2008-07-17	138	-	8.1	180612
2008-07-18	138	-	8.1	180706
2008-07-19	138	-	8.1	180860
2008-07-20	138	-	8.1	181083
2008-07-21	138	-	8.1	181348
2008-07-22	138	-	8.1	181634
2008-07-23	138	-	8.1	181891
2008-07-24	138	-	8.1	182115
2008-07-25	138	-	8.1	182300
2008-07-26	138	-	8.1	182530
2008-07-27	138	-	8.1	182759
2008-07-28	138	-	8.1	182996
2008-07-29	138	-	8.1	183208
2008-07-30	138	-	8.1	183398
2008-07-31	138	-	8.1	183580
2008-08-01	138	-	8.1	183747
2008-08-02	138	-	8.1	183899
2008-08-03	138	-	8.1	184087
2008-08-04	138	-	8.1	184258
2008-08-05	138	-	8.1	184418
2008-08-06	138	-	8.1	184566
2008-08-07	138	-	8.1	184691
2008-08-08	138	-	8.1	184822
2008-08-10	138	-	8.1	185091
2008-08-11	138	-	8.1	185271
2008-08-12	138	-	8.1	185428
2008-08-13	138	-	8.1	185565
2008-08-14	138	-	8.1	185671
2008-08-16	138	-	8.1	185905
2008-08-17	138	-	8.1	186035
2008-08-18	138	-	8.1	186156
2008-08-19	138	-	8.1	186271
2008-08-21	136	↑2	8.1	186458
2008-08-23	135	↑1	8.2	186610
2008-08-25	135	-	8.2	186806
2008-08-27	135	-	8.2	187022
2008-08-28	135	-	8.2	187114
2008-08-29	136	↓1	8.2	187198
2008-08-30	137	↓1	8.2	187291
2008-08-31	136	↑1	8.2	187395
2008-09-01	136	-	8.2	187506
2008-09-02	136	-	8.2	187604
2008-09-03	136	-	8.2	187689
2008-09-04	137	↓1	8.2	187772
2008-09-05	137	-	8.2	187859
2008-09-06	137	-	8.2	187948
2008-09-07	137	-	8.2	188065
2008-09-08	136	↑1	8.2	188150
2008-09-09	137	↓1	8.2	188224
2008-09-10	136	↑1	8.2	188298
2008-09-11	137	↓1	8.2	188362
2008-09-12	137	-	8.2	188448
2008-09-13	137	-	8.2	188524
2008-09-14	136	↑1	8.2	188597
2008-09-15	136	-	8.2	188675
2008-09-16	136	-	8.2	188765
2008-09-17	136	-	8.2	188852
2008-09-20	135	↑1	8.2	189098
2008-09-21	136	↓1	8.2	189187
2008-09-22	135	↑1	8.2	189265
2008-09-24	135	-	8.2	189393
2008-09-25	136	↓1	8.2	189467
2008-09-26	135	↑1	8.2	189516
2008-09-27	134	↑1	8.2	189576
2008-09-28	134	-	8.2	189647
2008-09-29	134	-	8.2	189732
2008-09-30	134	-	8.2	189789
2008-10-01	134	-	8.2	189865
2008-10-02	134	-	8.2	189930
2008-10-03	133	↑1	8.2	190001
2008-10-04	133	-	8.2	190072
2008-10-05	133	-	8.2	190152
2008-10-06	133	-	8.2	190237
2008-10-07	133	-	8.2	190300
2008-10-08	134	↓1	8.2	190372
2008-10-09	133	↑1	8.2	190451
2008-10-10	133	-	8.2	190515
2008-10-11	135	↓2	8.2	190586
2008-10-12	135	-	8.2	190661
2008-10-13	134	↑1	8.2	190745
2008-10-14	134	-	8.2	190821
2008-10-15	134	-	8.2	190876
2008-10-16	135	↓1	8.2	190933
2008-10-17	134	↑1	8.2	190994
2008-10-18	134	-	8.2	191041
2008-10-19	134	-	8.2	191122
2008-10-20	134	-	8.2	191191
2008-10-21	133	↑1	8.2	191262
2008-10-22	133	-	8.2	191317
2008-10-23	133	-	8.2	191375
2008-10-24	132	↑1	8.2	191438
2008-10-25	132	-	8.2	191502
2008-10-27	132	-	8.2	191570
2008-10-28	132	-	8.2	191642
2008-10-29	132	-	8.2	191696
2008-10-30	132	-	8.2	191745
2008-10-31	132	-	8.2	191814
2008-11-01	132	-	8.2	191890
2008-11-02	132	-	8.2	191967
2008-11-03	132	-	8.2	192057
2008-11-04	132	-	8.2	192130
2008-11-06	132	-	8.2	192227
2008-11-07	132	-	8.2	192272
2008-11-08	133	↓1	8.2	192314
2008-11-09	132	↑1	8.2	192374
2008-11-10	132	-	8.2	192446
2008-11-11	132	-	8.2	192525
2008-11-12	132	-	8.2	192570
2008-11-13	132	-	8.2	192614
2008-11-14	131	↑1	8.2	192672
2008-11-15	131	-	8.2	192737
2008-11-16	131	-	8.2	192801
2008-11-17	131	-	8.2	192870
2008-11-18	132	↓1	8.2	192948
2008-11-19	132	-	8.2	193017
2008-11-20	133	↓1	8.2	193094
2008-11-21	133	-	8.2	193153
2008-11-24	134	↓1	8.2	193313
2008-11-25	134	-	8.2	193475
2008-11-26	134	-	8.2	193546
2008-11-27	133	↑1	8.2	193617
2008-11-28	134	↓1	8.2	193672
2008-11-29	134	-	8.2	193728
2008-11-30	135	↓1	8.2	193809
2008-12-01	135	-	8.2	193888
2008-12-02	135	-	8.2	193971
2008-12-03	135	-	8.2	194033
2008-12-04	135	-	8.2	194099
2008-12-05	135	-	8.2	194164
2008-12-06	135	-	8.2	194206
2008-12-07	135	-	8.2	194268
2008-12-08	135	-	8.2	194348
2008-12-09	135	-	8.2	194467
2008-12-10	135	-	8.2	194581
2008-12-11	135	-	8.2	194632
2008-12-12	135	-	8.2	194695
2008-12-13	135	-	8.2	194754
2008-12-15	135	-	8.2	194906
2008-12-16	135	-	8.2	194983
2008-12-17	135	-	8.2	195037
2008-12-18	135	-	8.2	195111
2008-12-19	135	-	8.2	195168
2008-12-20	135	-	8.2	195245
2008-12-21	135	-	8.2	195294
2008-12-22	135	-	8.2	195380
2008-12-23	135	-	8.2	195479
2008-12-24	135	-	8.2	195543
2008-12-26	136	↓1	8.2	195710
2008-12-27	136	-	8.2	195780
2008-12-28	136	-	8.2	195879
2008-12-29	138	↓2	8.2	195976
2008-12-30	138	-	8.2	196080
2008-12-31	137	↑1	8.2	196191
2009-01-01	137	-	8.2	196299
2009-01-02	137	-	8.2	196398
2009-01-03	138	↓1	8.2	196526
2009-01-04	138	-	8.2	196658
2009-01-05	139	↓1	8.2	196786
2009-01-06	138	↑1	8.2	196924
2009-01-08	139	↓1	8.2	197150
2009-01-09	139	-	8.2	197257
2009-01-10	140	↓1	8.2	197356
2009-01-11	140	-	8.2	197452
2009-01-12	140	-	8.2	197566
2009-01-13	140	-	8.2	197659
2009-01-14	139	↑1	8.2	197743
2009-01-16	139	-	8.2	197949
2009-01-17	139	-	8.2	198046
2009-01-18	140	↓1	8.2	198137
2009-01-19	140	-	8.2	198273
2009-01-20	140	-	8.2	198362
2009-01-21	140	-	8.2	198471
2009-01-22	140	-	8.2	198558
2009-01-23	139	↑1	8.2	198650
2009-01-24	141	↓2	8.2	198736
2009-01-25	140	↑1	8.2	198830
2009-01-26	140	-	8.2	198918
2009-01-27	139	↑1	8.2	199021
2009-01-28	139	-	8.2	199111
2009-01-29	140	↓1	8.2	199201
2009-01-30	140	-	8.2	199285
2009-01-31	140	-	8.2	199357
2009-02-01	140	-	8.2	199424
2009-02-02	140	-	8.2	199518
2009-02-03	140	-	8.2	199620
2009-02-04	140	-	8.2	199707
2009-02-05	140	-	8.2	199787
2009-02-06	140	-	8.2	199867
2009-02-07	140	-	8.2	199953
2009-02-08	140	-	8.2	200016
2009-02-09	140	-	8.2	200122
2009-02-10	140	-	8.2	200221
2009-02-11	140	-	8.2	200315
2009-02-12	140	-	8.2	200385
2009-02-13	140	-	8.2	200455
2009-02-14	140	-	8.2	200526
2009-02-15	140	-	8.2	200616
2009-02-16	140	-	8.2	200720
2009-02-17	140	-	8.2	200811
2009-02-18	140	-	8.2	200889
2009-02-19	140	-	8.2	200980
2009-02-20	140	-	8.2	201064
2009-02-21	140	-	8.2	201129
2009-02-22	140	-	8.2	201154
2009-02-24	140	-	8.2	201351
2009-02-25	140	-	8.2	201433
2009-02-26	140	-	8.2	201500
2009-02-27	140	-	8.2	201558
2009-02-28	140	-	8.2	201632
2009-03-04	140	-	8.2	201918
2009-03-05	140	-	8.2	202090
2009-03-06	140	-	8.2	202145
2009-03-07	139	↑1	8.2	202213
2009-03-08	140	↓1	8.2	202286
2009-03-09	139	↑1	8.2	202389
2009-03-10	139	-	8.2	202489
2009-03-11	139	-	8.2	202593
2009-03-12	139	-	8.2	202668
2009-03-13	139	-	8.2	202728
2009-03-14	139	-	8.2	202805
2009-03-15	139	-	8.2	202892
2009-03-16	139	-	8.2	202976
2009-03-17	139	-	8.2	203059
2009-03-18	139	-	8.2	203140
2009-03-19	139	-	8.2	203217
2009-03-20	139	-	8.2	203292
2009-03-21	139	-	8.2	203356
2009-03-22	139	-	8.2	203440
2009-03-23	139	-	8.2	203541
2009-03-24	139	-	8.2	203624
2009-03-25	139	-	8.2	203700
2009-03-26	139	-	8.2	203777
2009-03-27	139	-	8.2	203845
2009-03-29	139	-	8.2	203945
2009-03-30	138	↑1	8.2	204023
2009-03-31	138	-	8.2	204118
2009-04-04	139	↓1	8.2	204395
2009-04-05	139	-	8.2	204453
2009-04-06	138	↑1	8.2	204516
2009-04-07	139	↓1	8.2	204570
2009-04-08	139	-	8.2	204631
2009-04-09	139	-	8.2	204631
2009-04-10	139	-	8.2	204641
2009-04-11	139	-	8.2	204706
2009-04-12	138	↑1	8.2	204771
2009-04-13	138	-	8.2	204838
2009-04-14	138	-	8.2	204893
2009-04-15	138	-	8.2	204954
2009-04-16	138	-	8.2	205009
2009-04-17	138	-	8.2	205060
2009-04-18	139	↓1	8.2	205117
2009-04-19	138	↑1	8.2	205173
2009-04-20	138	-	8.2	205239
2009-04-21	137	↑1	8.2	205317
2009-04-23	137	-	8.2	205437
2009-04-24	137	-	8.2	205488
2009-04-25	137	-	8.2	205543
2009-04-26	137	-	8.2	205596
2009-04-27	137	-	8.2	205652
2009-04-28	137	-	8.2	205688
2009-04-29	137	-	8.2	205742
2009-04-30	137	-	8.2	205796
2009-05-01	137	-	8.2	205846
2009-05-03	138	↓1	8.2	205939
2009-05-04	138	-	8.2	205997
2009-05-06	138	-	8.2	206121
2009-05-08	138	-	8.2	206199
2009-05-09	139	↓1	8.2	206258
2009-05-10	139	-	8.2	206322
2009-05-11	139	-	8.2	206386
2009-05-12	139	-	8.2	206450
2009-05-13	139	-	8.2	206510
2009-05-14	139	-	8.2	206565
2009-05-15	139	-	8.2	206616
2009-05-16	139	-	8.2	206662
2009-05-17	139	-	8.2	206700
2009-05-18	139	-	8.2	206749
2009-05-19	139	-	8.2	206796
2009-05-20	138	↑1	8.2	206854
2009-05-21	139	↓1	8.2	206910
2009-05-22	138	↑1	8.2	206964
2009-05-23	138	-	8.2	207017
2009-05-24	138	-	8.2	207073
2009-05-25	138	-	8.2	207141
2009-05-26	138	-	8.2	207198
2009-05-27	138	-	8.2	207267
2009-05-28	138	-	8.2	207356
2009-05-30	138	-	8.2	207463
2009-06-01	139	↓1	8.2	207585
2009-06-02	139	-	8.2	207652
2009-06-03	139	-	8.2	207703
2009-06-04	139	-	8.2	207752
2009-06-05	139	-	8.2	207807
2009-06-06	139	-	8.2	207877
2009-06-07	139	-	8.2	207933
2009-06-08	139	-	8.2	208001
2009-06-09	140	↓1	8.2	208083
2009-06-10	140	-	8.2	208150
2009-06-12	140	-	8.2	208261
2009-06-13	140	-	8.2	208303
2009-06-14	141	↓1	8.2	208358
2009-06-15	140	↑1	8.2	208421
2009-06-16	140	-	8.2	208486
2009-06-17	140	-	8.2	208532
2009-06-18	140	-	8.2	208599
2009-06-19	140	-	8.2	208639
2009-06-20	140	-	8.2	208694
2009-06-21	140	-	8.2	208743
2009-06-22	140	-	8.2	208832
2009-06-23	140	-	8.2	208892
2009-06-24	140	-	8.2	208946
2009-06-25	140	-	8.2	209004
2009-06-26	140	-	8.2	209072
2009-06-27	140	-	8.2	209121
2009-06-28	140	-	8.2	209161
2009-06-29	140	-	8.2	209218
2009-06-30	140	-	8.2	209283
2009-07-01	140	-	8.2	209353
2009-07-02	140	-	8.2	209420
2009-07-03	140	-	8.2	209461
2009-07-04	140	-	8.2	209513
2009-07-05	140	-	8.2	209583
2009-07-06	140	-	8.2	209633
2009-07-07	139	↑1	8.2	209702
2009-07-08	139	-	8.2	209758
2009-07-09	139	-	8.2	209827
2009-07-10	139	-	8.2	209891
2009-07-11	139	-	8.2	209945
2009-07-12	139	-	8.2	209995
2009-07-13	139	-	8.2	210034
2009-07-14	140	↓1	8.2	210111
2009-07-15	139	↑1	8.2	210158
2009-07-16	139	-	8.2	210220
2009-07-17	139	-	8.2	210268
2009-07-18	139	-	8.2	210335
2009-07-19	139	-	8.2	210392
2009-07-21	139	-	8.2	210515
2009-07-22	139	-	8.2	210574
2009-07-23	139	-	8.2	210635
2009-07-24	139	-	8.2	210700
2009-07-25	139	-	8.2	210761
2009-07-26	139	-	8.2	210805
2009-07-27	139	-	8.2	210859
2009-07-28	139	-	8.2	210930
2009-07-29	139	-	8.2	210987
2009-07-30	139	-	8.2	211043
2009-07-31	139	-	8.2	211097
2009-08-01	139	-	8.2	211156
2009-08-02	139	-	8.2	211209
2009-08-03	139	-	8.2	211275
2009-08-04	139	-	8.2	211343
2009-08-05	139	-	8.2	211411
2009-08-06	140	↓1	8.2	211463
2009-08-07	140	-	8.2	211524
2009-08-08	140	-	8.2	211578
2009-08-09	140	-	8.2	211639
2009-08-10	140	-	8.2	211699
2009-08-11	140	-	8.2	211771
2009-08-12	141	↓1	8.2	211834
2009-08-13	141	-	8.2	211895
2009-08-14	141	-	8.2	211963
2009-08-15	142	↓1	8.2	212017
2009-08-16	141	↑1	8.2	212070
2009-08-17	141	-	8.2	212139
2009-08-18	141	-	8.2	212206
2009-08-19	141	-	8.2	212274
2009-08-20	142	↓1	8.2	212341
2009-08-21	142	-	8.2	212399
2009-08-22	143	↓1	8.2	212457
2009-08-23	143	-	8.2	212515
2009-08-24	143	-	8.2	212592
2009-08-25	143	-	8.2	212679
2009-08-26	143	-	8.2	212763
2009-08-27	143	-	8.2	212825
2009-08-28	143	-	8.2	212880
2009-08-29	143	-	8.2	212936
2009-08-30	143	-	8.2	212986
2009-08-31	143	-	8.2	213041
2009-09-01	143	-	8.2	213122
2009-09-02	143	-	8.2	213179
2009-09-04	143	-	8.2	213315
2009-09-05	143	-	8.2	213369
2009-09-06	143	-	8.2	213425
2009-09-07	143	-	8.2	213506
2009-09-08	142	↑1	8.2	213587
2009-09-09	142	-	8.2	213635
2009-09-10	143	↓1	8.2	213697
2009-09-11	143	-	8.2	213757
2009-09-12	143	-	8.2	213821
2009-09-13	143	-	8.2	213875
2009-09-14	143	-	8.2	213933
2009-09-15	143	-	8.2	213999
2009-09-16	143	-	8.2	214048
2009-09-17	143	-	8.2	214097
2009-09-18	143	-	8.2	214143
2009-09-19	143	-	8.2	214201
2009-09-20	143	-	8.2	214256
2009-09-21	143	-	8.2	214320
2009-09-23	143	-	8.2	214429
2009-09-24	144	↓1	8.2	214482
2009-09-25	144	-	8.2	214529
2009-09-26	144	-	8.2	214571
2009-09-27	144	-	8.2	214618
2009-09-28	143	↑1	8.2	214678
2009-09-29	143	-	8.2	214745
2009-09-30	143	-	8.2	214802
2009-10-01	143	-	8.2	214860
2009-10-02	143	-	8.2	214911
2009-10-03	143	-	8.2	214964
2009-10-04	143	-	8.2	215014
2009-10-05	144	↓1	8.2	215064
2009-10-06	144	-	8.2	215128
2009-10-07	144	-	8.2	215186
2009-10-08	141	↑3	8.2	215236
2009-10-09	140	↑1	8.2	215277
2009-10-10	140	-	8.2	215336
2009-10-11	140	-	8.2	215394
2009-10-12	140	-	8.2	215458
2009-10-13	139	↑1	8.2	215526
2009-10-14	140	↓1	8.2	215589
2009-10-15	140	-	8.2	215638
2009-10-16	140	-	8.2	215688
2009-10-17	140	-	8.2	215731
2009-10-18	140	-	8.2	215792
2009-10-19	140	-	8.2	215846
2009-10-20	140	-	8.2	215909
2009-10-21	140	-	8.2	215973
2009-10-22	140	-	8.2	216017
2009-10-24	142	↓2	8.2	216085
2009-10-25	142	-	8.2	216139
2009-10-26	142	-	8.2	216205
2009-10-27	142	-	8.2	216274
2009-10-28	142	-	8.2	216336
2009-10-29	142	-	8.2	216381
2009-10-30	142	-	8.2	216430
2009-10-31	131	↑11	8.2	216479
2009-11-01	131	-	8.2	216566
2009-11-02	130	↑1	8.2	216649
2009-11-03	130	-	8.2	216721
2009-11-04	130	-	8.2	216782
2009-11-05	130	-	8.2	216842
2009-11-06	130	-	8.2	216893
2009-11-07	130	-	8.2	216936
2009-11-08	130	-	8.2	216999
2009-11-09	130	-	8.2	217051
2009-11-10	130	-	8.2	217122
2009-11-11	130	-	8.2	217182
2009-11-12	130	-	8.2	217232
2009-11-13	130	-	8.2	217284
2009-11-14	130	-	8.2	217339
2009-11-15	130	-	8.2	217427
2009-11-16	130	-	8.2	217513
2009-11-17	130	-	8.2	217574
2009-11-18	130	-	8.2	217631
2009-11-19	130	-	8.2	217686
2009-11-20	130	-	8.2	217740
2009-11-21	130	-	8.2	217795
2009-11-22	130	-	8.2	217852
2009-11-23	130	-	8.2	217911
2009-11-24	130	-	8.2	217964
2009-11-25	130	-	8.2	218042
2009-11-26	130	-	8.2	218105
2009-11-27	130	-	8.2	218166
2009-11-28	130	-	8.2	218219
2009-11-29	130	-	8.2	218267
2009-11-30	130	-	8.2	218331
2009-12-01	130	-	8.2	218394
2009-12-02	130	-	8.2	218444
2009-12-03	130	-	8.2	218486
2009-12-04	130	-	8.2	218541
2009-12-05	130	-	8.2	218584
2009-12-06	130	-	8.2	218637
2009-12-07	130	-	8.2	218704
2009-12-08	130	-	8.2	218763
2009-12-10	130	-	8.2	218879
2009-12-11	130	-	8.2	218924
2009-12-12	130	-	8.2	218993
2009-12-13	130	-	8.2	219050
2009-12-14	130	-	8.2	219101
2009-12-15	130	-	8.2	219166
2009-12-17	130	-	8.2	219290
2009-12-18	130	-	8.2	219360
2009-12-19	131	↓1	8.2	219434
2009-12-20	131	-	8.2	219512
2009-12-21	131	-	8.2	219601
2009-12-22	131	-	8.2	219705
2009-12-23	131	-	8.2	219792
2009-12-24	131	-	8.2	219877
2009-12-26	131	-	8.2	220034
2009-12-27	131	-	8.2	220125
2009-12-28	131	-	8.2	220214
2009-12-29	131	-	8.2	220324
2009-12-30	131	-	8.2	220401
2009-12-31	131	-	8.2	220490
2010-01-01	131	-	8.2	220553
2010-01-03	131	-	8.2	220756
2010-01-04	131	-	8.2	220878
2010-01-05	131	-	8.2	220969
2010-01-06	131	-	8.2	221078
2010-01-07	131	-	8.2	221170
2010-01-08	131	-	8.2	221246
2010-01-11	131	-	8.2	221429
2010-01-12	131	-	8.2	221617
2010-01-13	131	-	8.2	221704
2010-01-14	131	-	8.2	221785
2010-01-15	131	-	8.2	221850
2010-01-20	131	-	8.2	222236
2010-01-21	131	-	8.2	222298
2010-01-22	131	-	8.2	222361
2010-01-23	131	-	8.2	222423
2010-01-24	131	-	8.2	222509
2010-01-25	131	-	8.2	222582
2010-01-26	131	-	8.2	222655
2010-01-27	131	-	8.2	222739
2010-01-28	131	-	8.2	222810
2010-01-29	131	-	8.2	222864
2010-01-30	131	-	8.2	222930
2010-01-31	131	-	8.2	223003
2010-02-01	131	-	8.2	223080
2010-02-02	131	-	8.2	223171
2010-02-03	131	-	8.2	223230
2010-02-04	131	-	8.2	223301
2010-02-05	131	-	8.2	223352
2010-02-06	131	-	8.2	223397
2010-02-07	131	-	8.2	223464
2010-02-08	130	↑1	8.2	223559
2010-02-09	130	-	8.2	223655
2010-02-11	130	-	8.2	223774
2010-02-12	130	-	8.2	223833
2010-02-13	130	-	8.2	223887
2010-02-14	130	-	8.2	223948
2010-02-15	130	-	8.2	224032
2010-02-16	130	-	8.2	224115
2010-02-17	130	-	8.2	224196
2010-02-18	130	-	8.2	224267
2010-02-19	130	-	8.2	224324
2010-02-20	130	-	8.2	224385
2010-02-21	130	-	8.2	224442
2010-02-22	130	-	8.2	224541
2010-02-23	130	-	8.2	224602
2010-02-24	130	-	8.2	224679
2010-02-25	130	-	8.2	224763
2010-02-26	129	↑1	8.2	224827
2010-02-27	129	-	8.2	224887
2010-02-28	129	-	8.2	224957
2010-03-01	129	-	8.2	225037
2010-03-02	129	-	8.2	225120
2010-03-03	129	-	8.2	225183
2010-03-04	129	-	8.2	225240
2010-03-05	129	-	8.2	225298
2010-03-06	129	-	8.2	225352
2010-03-07	129	-	8.2	225425
2010-03-09	129	-	8.2	225569
2010-03-10	129	-	8.2	225637
2010-03-11	128	↑1	8.2	225687
2010-03-13	129	↓1	8.2	225786
2010-03-14	128	↑1	8.2	225845
2010-03-15	127	↑1	8.2	225938
2010-03-16	127	-	8.2	226005
2010-03-17	127	-	8.2	226072
2010-03-18	127	-	8.2	226129
2010-03-19	127	-	8.2	226178
2010-03-20	127	-	8.2	226222
2010-03-21	127	-	8.2	226299
2010-03-22	127	-	8.2	226361
2010-03-23	127	-	8.2	226424
2010-03-24	127	-	8.2	226480
2010-03-25	127	-	8.2	226547
2010-03-26	127	-	8.2	226590
2010-03-27	127	-	8.2	226634
2010-03-28	127	-	8.2	226692
2010-03-29	127	-	8.2	226753
2010-03-30	127	-	8.2	226830
2010-03-31	127	-	8.2	226888
2010-04-01	127	-	8.2	226932
2010-04-02	127	-	8.2	226974
2010-04-04	127	-	8.2	227070
2010-04-05	127	-	8.2	227163
2010-04-06	127	-	8.2	227244
2010-04-07	127	-	8.2	227310
2010-04-08	127	-	8.2	227364
2010-04-09	127	-	8.2	227408
2010-04-10	127	-	8.2	227462
2010-04-11	127	-	8.2	227532
2010-04-12	127	-	8.2	227600
2010-04-13	127	-	8.2	227665
2010-04-14	127	-	8.2	227716
2010-04-15	127	-	8.2	227780
2010-04-16	127	-	8.2	227842
2010-04-17	127	-	8.2	227879
2010-04-18	127	-	8.2	227928
2010-04-19	127	-	8.2	228009
2010-04-20	127	-	8.2	228064
2010-04-21	128	↓1	8.2	228117
2010-04-22	128	-	8.2	228150
2010-04-23	128	-	8.2	228183
2010-04-24	128	-	8.2	228234
2010-04-25	128	-	8.2	228287
2010-04-26	128	-	8.2	228349
2010-04-27	128	-	8.2	228417
2010-04-28	128	-	8.2	228465
2010-04-29	128	-	8.2	228507
2010-05-01	128	-	8.2	228592
2010-05-02	128	-	8.2	228645
2010-05-03	128	-	8.2	228694
2010-05-04	128	-	8.2	228737
2010-05-05	128	-	8.2	228796
2010-05-06	128	-	8.2	228832
2010-05-07	128	-	8.2	228862
2010-05-09	128	-	8.2	228943
2010-05-10	128	-	8.2	228987
2010-05-11	128	-	8.2	229052
2010-05-12	128	-	8.2	229098
2010-05-14	127	↑1	8.2	229206
2010-05-15	127	-	8.2	229249
2010-05-16	127	-	8.2	229299
2010-05-17	127	-	8.2	229365
2010-05-18	127	-	8.2	229385
2010-05-19	127	-	8.2	229434
2010-05-20	127	-	8.2	229484
2010-05-21	127	-	8.2	229526
2010-05-22	127	-	8.2	229584
2010-05-23	127	-	8.2	229623
2010-05-24	127	-	8.2	229677
2010-05-25	127	-	8.2	229733
2010-05-26	127	-	8.2	229786
2010-05-27	127	-	8.2	229833
2010-05-28	127	-	8.2	229872
2010-05-29	127	-	8.2	229917
2010-05-30	127	-	8.2	229954
2010-05-31	127	-	8.2	230015
2010-06-01	127	-	8.2	230072
2010-06-02	127	-	8.2	230115
2010-06-03	127	-	8.2	230163
2010-06-04	127	-	8.2	230207
2010-06-05	127	-	8.2	230248
2010-06-06	127	-	8.2	230287
2010-06-07	127	-	8.2	230340
2010-06-08	127	-	8.2	230404
2010-06-09	127	-	8.2	230444
2010-06-11	127	-	8.2	230510
2010-06-12	127	-	8.2	230550
2010-06-13	127	-	8.2	230582
2010-06-14	127	-	8.2	230621
2010-06-15	127	-	8.2	230683
2010-06-16	127	-	8.2	230730
2010-06-17	127	-	8.2	230759
2010-06-18	127	-	8.2	230804
2010-06-19	127	-	8.2	230838
2010-06-20	128	↓1	8.2	230869
2010-06-21	128	-	8.2	230921
2010-06-22	128	-	8.2	230970
2010-06-23	128	-	8.2	231029
2010-06-24	128	-	8.2	231086
2010-06-25	128	-	8.2	231126
2010-06-26	128	-	8.2	231167
2010-06-28	128	-	8.2	231280
2010-06-29	128	-	8.2	231336
2010-06-30	128	-	8.2	231378
2010-07-01	128	-	8.2	231434
2010-07-02	128	-	8.2	231489
2010-07-03	128	-	8.2	231560
2010-07-04	128	-	8.2	231629
2010-07-05	128	-	8.2	231692
2010-07-06	128	-	8.2	231758
2010-07-07	128	-	8.2	231828
2010-07-08	128	-	8.2	231884
2010-07-09	128	-	8.2	231939
2010-07-10	128	-	8.2	232000
2010-07-11	128	-	8.2	232057
2010-07-12	128	-	8.2	232110
2010-07-13	128	-	8.2	232173
2010-07-15	129	↓1	8.2	232279
2010-07-16	129	-	8.2	232345
2010-07-18	129	-	8.2	232497
2010-07-19	129	-	8.2	232595
2010-07-20	129	-	8.2	232689
2010-07-22	129	-	8.2	232900
2010-07-23	128	↑1	8.2	233010
2010-07-24	128	-	8.2	233100
2010-07-25	128	-	8.2	233208
2010-07-26	128	-	8.2	233311
2010-07-27	128	-	8.2	233435
2010-07-28	128	-	8.2	233536
2010-07-29	128	-	8.2	233637
2010-07-30	128	-	8.2	233719
2010-07-31	128	-	8.2	233806
2010-08-01	128	-	8.2	233894
2010-08-02	128	-	8.2	234010
2010-08-03	128	-	8.2	234096
2010-08-04	128	-	8.2	234184
2010-08-05	128	-	8.2	234266
2010-08-06	128	-	8.2	234357
2010-08-07	128	-	8.2	234438
2010-08-08	128	-	8.2	234538
2010-08-09	128	-	8.2	234637
2010-08-10	128	-	8.2	234725
2010-08-11	128	-	8.2	234802
2010-08-12	128	-	8.2	234874
2010-08-13	128	-	8.2	234952
2010-08-14	128	-	8.2	235068
2010-08-15	128	-	8.2	235214
2010-08-16	128	-	8.2	235333
2010-08-17	128	-	8.2	235457
2010-08-18	128	-	8.2	235590
2010-08-19	128	-	8.2	235719
2010-08-20	128	-	8.2	235850
2010-08-21	128	-	8.2	235959
2010-08-22	128	-	8.2	236078
2010-08-23	128	-	8.2	236206
2010-08-24	128	-	8.2	236334
2010-08-26	128	-	8.2	236567
2010-08-27	128	-	8.2	236691
2010-08-28	128	-	8.2	236797
2010-08-29	128	-	8.2	236878
2010-08-30	128	-	8.2	237010
2010-08-31	128	-	8.2	237110
2010-09-01	128	-	8.2	237206
2010-09-02	128	-	8.2	237291
2010-09-03	128	-	8.2	237374
2010-09-05	128	-	8.2	237569
2010-09-06	128	-	8.2	237687
2010-09-08	128	-	8.2	237910
2010-09-09	128	-	8.2	238018
2010-09-10	128	-	8.2	238103
2010-09-11	127	↑1	8.2	238198
2010-09-12	127	-	8.2	238293
2010-09-13	127	-	8.2	238407
2010-09-14	127	-	8.2	238512
2010-09-15	127	-	8.2	238584
2010-09-16	127	-	8.2	238662
2010-09-17	127	-	8.2	238745
2010-09-18	127	-	8.2	238827
2010-09-20	127	-	8.2	239020
2010-09-21	127	-	8.2	239100
2010-09-22	127	-	8.2	239186
2010-09-24	127	-	8.2	239332
2010-09-25	127	-	8.2	239410
2010-09-26	127	-	8.2	239484
2010-09-28	127	-	8.2	239681
2010-09-29	127	-	8.2	239801
2010-09-30	127	-	8.2	239935
2010-10-01	127	-	8.2	240072
2010-10-02	127	-	8.2	240196
2010-10-03	127	-	8.2	240318
2010-10-04	127	-	8.2	240430
2010-10-05	127	-	8.2	240551
2010-10-06	127	-	8.2	240674
2010-10-07	127	-	8.2	240794
2010-10-08	127	-	8.2	240885
2010-10-10	127	-	8.2	241105
2010-10-12	127	-	8.2	241376
2010-10-13	127	-	8.2	241532
2010-10-15	127	-	8.2	241718
2010-10-16	127	-	8.2	241824
2010-10-17	127	-	8.2	241931
2010-10-20	128	↓1	8.2	242184
2010-10-21	128	-	8.2	242339
2010-10-22	128	-	8.2	242402
2010-10-25	128	-	8.2	242495
2010-10-26	128	-	8.2	242594
2010-10-28	129	↓1	8.2	242692
2010-10-29	129	-	8.2	242773
2010-10-30	129	-	8.2	242837
2010-10-31	129	-	8.2	242905
2010-11-01	129	-	8.2	243012
2010-11-02	129	-	8.2	243144
2010-11-03	129	-	8.2	243245
2010-11-04	129	-	8.2	243323
2010-11-05	129	-	8.2	243398
2010-11-06	129	-	8.2	243510
2010-11-07	129	-	8.2	243632
2010-11-08	129	-	8.2	243749
2010-11-09	129	-	8.2	243871
2010-11-10	129	-	8.2	243972
2010-11-12	129	-	8.2	244162
2010-11-14	129	-	8.2	244244
2010-11-15	129	-	8.2	244484
2010-11-16	129	-	8.2	244592
2010-11-18	129	-	8.2	244782
2010-11-19	129	-	8.2	244863
2010-11-20	129	-	8.2	244958
2010-11-21	129	-	8.2	244863
2010-11-22	129	-	8.2	245204
2010-11-23	129	-	8.2	245335
2010-11-24	129	-	8.2	245442
2010-11-25	129	-	8.2	245546
2010-11-26	129	-	8.2	245632
2010-11-27	129	-	8.2	245782
2010-11-28	128	↑1	8.2	245896
2010-11-29	128	-	8.2	246028
2010-11-30	128	-	8.2	246148
2010-12-01	127	↑1	8.2	246257
2010-12-02	127	-	8.2	246367
2010-12-04	128	↓1	8.2	246462
2010-12-05	127	↑1	8.2	246675
2010-12-06	127	-	8.2	246802
2010-12-07	127	-	8.2	246948
2010-12-08	127	-	8.2	247077
2010-12-09	127	-	8.2	247210
2010-12-10	127	-	8.2	247298
2010-12-11	127	-	8.2	247419
2010-12-12	128	↓1	8.2	247529
2010-12-14	128	-	8.2	247788
2010-12-15	128	-	8.2	247890
2010-12-17	128	-	8.2	248025
2010-12-18	128	-	8.2	248147
2010-12-19	128	-	8.2	248241
2010-12-20	129	↓1	8.2	248476
2010-12-22	128	↑1	8.2	248713
2010-12-23	130	↓2	8.2	248807
2010-12-24	130	-	8.2	248921
2010-12-26	130	-	8.2	249143
2010-12-28	130	-	8.2	249409
2010-12-29	130	-	8.2	249561
2010-12-30	130	-	8.2	249705
2010-12-31	130	-	8.2	249848
2011-01-02	130	-	8.2	250116
2011-01-03	131	↓1	8.2	250282
2011-01-04	131	-	8.2	250502
2011-01-05	131	-	8.2	250685
2011-01-07	131	-	8.2	250862
2011-01-08	131	-	8.2	251160
2011-01-09	131	-	8.2	251326
2011-01-10	131	-	8.2	251502
2011-01-11	131	-	8.2	251653
2011-01-13	131	-	8.2	251959
2011-01-15	131	-	8.2	252229
2011-01-16	131	-	8.2	252368
2011-01-17	131	-	8.2	252526
2011-01-19	131	-	8.2	252666
2011-01-20	131	-	8.2	252945
2011-01-21	131	-	8.2	253054
2011-01-22	131	-	8.2	253176
2011-01-24	132	↓1	8.2	253475
2011-01-25	132	-	8.2	253664
2011-01-26	132	-	8.2	253782
2011-01-28	132	-	8.2	254020
2011-01-29	132	-	8.2	254149
2011-01-30	132	-	8.2	254285
2011-01-31	132	-	8.2	254461
2011-02-01	132	-	8.2	254619
2011-02-02	132	-	8.2	254732
2011-02-04	132	-	8.2	255004
2011-02-05	132	-	8.2	255127
2011-02-06	132	-	8.2	255248
2011-02-07	132	-	8.2	255417
2011-02-08	132	-	8.2	255549
2011-02-09	132	-	8.2	255673
2011-02-10	132	-	8.2	255795
2011-02-11	132	-	8.2	255902
2011-02-12	132	-	8.2	256004
2011-02-13	132	-	8.2	256094
2011-02-14	132	-	8.2	256223
2011-02-15	132	-	8.2	256362
2011-02-16	132	-	8.2	256478
2011-02-18	132	-	8.2	256677
2011-02-19	132	-	8.2	256801
2011-02-20	132	-	8.2	256923
2011-02-21	132	-	8.2	257109
2011-02-22	132	-	8.2	257257
2011-02-23	132	-	8.2	257369
2011-02-25	132	-	8.2	257566
2011-02-26	132	-	8.2	257675
2011-02-27	132	-	8.2	257799
2011-02-28	132	-	8.2	257948
2011-03-01	132	-	8.2	258074
2011-03-02	132	-	8.2	258185
2011-03-03	132	-	8.2	258294
2011-03-04	132	-	8.2	258398
2011-03-05	132	-	8.2	258528
2011-03-06	132	-	8.2	258663
2011-03-07	132	-	8.2	258823
2011-03-08	132	-	8.2	258972
2011-03-09	132	-	8.2	259082
2011-03-10	132	-	8.2	259209
2011-03-11	132	-	8.2	259313
2011-03-12	132	-	8.2	259408
2011-03-14	132	-	8.2	259531
2011-03-15	132	-	8.2	259672
2011-03-16	132	-	8.2	259811
2011-03-17	132	-	8.2	260003
2011-03-18	132	-	8.2	260090
2011-03-19	132	-	8.2	260214
2011-03-20	132	-	8.2	260395
2011-03-21	132	-	8.2	260535
2011-03-22	132	-	8.2	260701
2011-03-23	132	-	8.2	260838
2011-03-24	132	-	8.2	260976
2011-03-27	132	-	8.2	261413
2011-03-29	132	-	8.2	261591
2011-03-30	132	-	8.2	261766
2011-03-31	132	-	8.2	261940
2011-04-01	132	-	8.2	262073
2011-04-02	132	-	8.2	262189
2011-04-03	132	-	8.2	262309
2011-04-04	132	-	8.2	262471
2011-04-06	133	↓1	8.2	262815
2011-04-07	133	-	8.2	262978
2011-04-08	133	-	8.2	263119
2011-04-09	133	-	8.2	263245
2011-04-10	133	-	8.2	263377
2011-04-11	132	↑1	8.2	263513
2011-04-12	132	-	8.2	263691
2011-04-13	132	-	8.2	263855
2011-04-14	133	↓1	8.2	263982
2011-04-15	133	-	8.2	264124
2011-04-16	133	-	8.2	264355
2011-04-17	133	-	8.2	264494
2011-04-18	132	↑1	8.2	264636
2011-04-20	133	↓1	8.2	264910
2011-04-21	133	-	8.2	265034
2011-04-22	133	-	8.2	265167
2011-04-23	133	-	8.2	265309
2011-04-24	133	-	8.2	265431
2011-04-26	133	-	8.2	265756
2011-04-27	133	-	8.2	265916
2011-04-28	133	-	8.2	266036
2011-04-29	133	-	8.2	266162
2011-04-30	134	↓1	8.2	266266
2011-05-01	134	-	8.2	266394
2011-05-02	134	-	8.2	266512
2011-05-04	134	-	8.2	266766
2011-05-05	134	-	8.2	266866
2011-05-06	134	-	8.2	266981
2011-05-07	134	-	8.2	267081
2011-05-08	134	-	8.2	267203
2011-05-09	134	-	8.2	267330
2011-05-11	134	-	8.2	267565
2011-05-12	134	-	8.2	267760
2011-05-13	133	↑1	8.2	267864
2011-05-14	133	-	8.2	267972
2011-05-15	133	-	8.2	268088
2011-05-16	134	↓1	8.2	268211
2011-05-18	134	-	8.2	268466
2011-05-20	133	↑1	8.2	268716
2011-05-21	133	-	8.2	268828
2011-05-22	133	-	8.2	268939
2011-05-24	133	-	8.2	269104
2011-05-25	133	-	8.2	269392
2011-05-26	133	-	8.2	269516
2011-05-27	133	-	8.2	269637
2011-05-28	133	-	8.2	269753
2011-05-29	133	-	8.2	269878
2011-06-01	133	-	8.2	270174
2011-06-02	133	-	8.2	270301
2011-06-03	134	↓1	8.2	270529
2011-06-04	134	-	8.2	270656
2011-06-05	134	-	8.2	270777
2011-06-06	134	-	8.2	270953
2011-06-07	133	↑1	8.2	271116
2011-06-08	133	-	8.2	271239
2011-06-09	134	↓1	8.2	271355
2011-06-10	134	-	8.2	271486
2011-06-12	133	↑1	8.2	271716
2011-06-14	133	-	8.2	272061
2011-06-15	134	↓1	8.2	272198
2011-06-16	134	-	8.2	272324
2011-06-17	134	-	8.2	272443
2011-06-18	134	-	8.2	272573
2011-06-19	134	-	8.2	272715
2011-06-20	134	-	8.2	272866
2011-06-21	134	-	8.2	273043
2011-06-22	134	-	8.2	273160
2011-06-23	134	-	8.2	273286
2011-06-24	134	-	8.2	273430
2011-06-25	134	-	8.2	273559
2011-06-26	134	-	8.2	273682
2011-06-27	134	-	8.2	273856
2011-06-28	134	-	8.2	274008
2011-06-29	134	-	8.2	274165
2011-06-30	134	-	8.2	274290
2011-07-01	134	-	8.2	274417
2011-07-02	134	-	8.2	274548
2011-07-03	135	↓1	8.2	274686
2011-07-04	135	-	8.2	274825
2011-07-05	135	-	8.2	274990
2011-07-06	135	-	8.2	275145
2011-07-07	135	-	8.2	275292
2011-07-08	135	-	8.2	275434
2011-07-09	135	-	8.2	275553
2011-07-10	135	-	8.2	275692
2011-07-11	135	-	8.2	275840
2011-07-12	135	-	8.2	276004
2011-07-13	135	-	8.2	276138
2011-07-14	135	-	8.2	276298
2011-07-15	135	-	8.2	276473
2011-07-16	136	↓1	8.2	276628
2011-07-17	136	-	8.2	276785
2011-07-18	136	-	8.2	276970
2011-07-19	136	-	8.2	277181
2011-07-20	136	-	8.2	277351
2011-07-21	136	-	8.2	277515
2011-07-22	136	-	8.2	277660
2011-07-23	136	-	8.2	277837
2011-07-24	136	-	8.2	278028
2011-07-25	136	-	8.2	278210
2011-07-26	136	-	8.2	278408
2011-07-27	136	-	8.2	278612
2011-07-29	136	-	8.2	278981
2011-07-31	136	-	8.2	279342
2011-08-01	136	-	8.2	279551
2011-08-03	136	-	8.2	279970
2011-08-04	136	-	8.2	280150
2011-08-05	136	-	8.2	280374
2011-08-06	136	-	8.2	280543
2011-08-07	136	-	8.2	280750
2011-08-08	136	-	8.2	280993
2011-08-09	136	-	8.2	281215
2011-08-11	136	-	8.2	281394
2011-08-12	136	-	8.2	281595
2011-08-13	136	-	8.2	281764
2011-08-15	136	-	8.2	282406
2011-08-16	136	-	8.2	282676
2011-08-17	135	↑1	8.2	282910
2011-08-18	135	-	8.2	283119
2011-08-19	135	-	8.2	283328
2011-08-20	135	-	8.2	283511
2011-08-21	135	-	8.2	283697
2011-08-22	135	-	8.2	283944
2011-08-23	135	-	8.2	284180
2011-08-24	135	-	8.2	284394
2011-08-25	135	-	8.2	284612
2011-08-26	135	-	8.2	284812
2011-08-28	135	-	8.2	285171
2011-08-29	135	-	8.2	285400
2011-08-30	135	-	8.2	285643
2011-08-31	135	-	8.2	285816
2011-09-02	135	-	8.2	286199
2011-09-03	135	-	8.2	286378
2011-09-04	135	-	8.2	286517
2011-09-05	135	-	8.2	286740
2011-09-06	135	-	8.2	286986
2011-09-07	135	-	8.2	287188
2011-09-08	135	-	8.2	287378
2011-09-09	135	-	8.2	287540
2011-09-10	135	-	8.2	287677
2011-09-11	135	-	8.2	287827
2011-09-14	135	-	8.2	288200
2011-09-15	135	-	8.2	288520
2011-09-16	135	-	8.2	288691
2011-09-17	135	-	8.2	288828
2011-09-18	135	-	8.2	288983
2011-09-19	135	-	8.2	289184
2011-09-20	136	↓1	8.2	289349
2011-09-21	136	-	8.2	289487
2011-09-22	136	-	8.2	289640
2011-09-23	136	-	8.2	289787
2011-09-24	136	-	8.2	289924
2011-09-25	136	-	8.2	290085
2011-09-26	136	-	8.2	290281
2011-09-27	136	-	8.2	290486
2011-09-29	136	-	8.2	290786
2011-09-30	136	-	8.2	290936
2011-10-02	136	-	8.2	291211
2011-10-03	136	-	8.2	291403
2011-10-04	136	-	8.2	291587
2011-10-05	136	-	8.2	291749
2011-10-06	136	-	8.2	291899
2011-10-07	136	-	8.2	292159
2011-10-08	136	-	8.2	292352
2011-10-09	136	-	8.2	292589
2011-10-10	136	-	8.2	292874
2011-10-11	137	↓1	8.2	293140
2011-10-12	137	-	8.2	293373
2011-10-14	136	↑1	8.2	293760
2011-10-15	136	-	8.2	293973
2011-10-17	136	-	8.2	294415
2011-10-18	136	-	8.2	294661
2011-10-19	136	-	8.2	294848
2011-10-20	136	-	8.2	295060
2011-10-21	136	-	8.2	295324
2011-10-22	136	-	8.2	295617
2011-10-23	136	-	8.2	295877
2011-10-24	136	-	8.2	296128
2011-10-25	135	↑1	8.2	296327
2011-10-27	135	-	8.2	296822
2011-10-28	135	-	8.2	297034
2011-10-29	135	-	8.2	297253
2011-10-30	135	-	8.2	297499
2011-10-31	135	-	8.2	297778
2011-11-01	135	-	8.2	298047
2011-11-02	135	-	8.2	298280
2011-11-03	135	-	8.2	298509
2011-11-04	135	-	8.2	298722
2011-11-07	135	-	8.2	299542
2011-11-08	135	-	8.2	299842
2011-11-09	135	-	8.2	300047
2011-11-10	135	-	8.2	300288
2011-11-12	135	-	8.2	300683
2011-11-13	135	-	8.2	300883
2011-11-14	135	-	8.2	301143
2011-11-15	135	-	8.2	301412
2011-11-16	135	-	8.2	301639
2011-11-17	135	-	8.2	301831
2011-11-18	135	-	8.2	302026
2011-11-19	135	-	8.2	302235
2011-11-20	135	-	8.2	302472
2011-11-21	135	-	8.2	302796
2011-11-22	135	-	8.2	303114
2011-11-23	135	-	8.2	303349
2011-11-24	135	-	8.2	303537
2011-11-25	135	-	8.2	303736
2011-11-26	135	-	8.2	303962
2011-11-27	135	-	8.2	304209
2011-11-28	135	-	8.2	304499
2011-11-29	135	-	8.2	304781
2011-12-01	135	-	8.2	305289
2011-12-02	135	-	8.2	305537
2011-12-03	135	-	8.2	305768
2011-12-04	135	-	8.2	306026
2011-12-05	135	-	8.2	306363
2011-12-06	135	-	8.2	306649
2011-12-07	136	↓1	8.2	306929
2011-12-08	137	↓1	8.2	307176
2011-12-09	137	-	8.2	307409
2011-12-10	137	-	8.2	307651
2011-12-11	137	-	8.2	307891
2011-12-12	137	-	8.2	308219
2011-12-14	137	-	8.2	308734
2011-12-15	137	-	8.2	308947
2011-12-16	137	-	8.2	309155
2011-12-17	137	-	8.2	309360
2011-12-18	137	-	8.2	309578
2011-12-20	137	-	8.2	310124
2011-12-21	137	-	8.2	310369
2011-12-22	137	-	8.2	310627
2011-12-23	137	-	8.2	310845
2011-12-24	137	-	8.2	311098
2011-12-26	137	-	8.2	311497
2011-12-27	137	-	8.2	311739
2011-12-28	137	-	8.2	312035
2011-12-29	137	-	8.2	312340
2011-12-30	137	-	8.2	312667
2011-12-31	137	-	8.2	312974
2012-01-01	137	-	8.2	313250
2012-01-02	137	-	8.2	313468
2012-01-03	137	-	8.2	313872
2012-01-04	137	-	8.2	314230
2012-01-05	137	-	8.2	314521
2012-01-06	137	-	8.2	314760
2012-01-07	137	-	8.2	315005
2012-01-08	137	-	8.2	315343
2012-01-09	137	-	8.2	315731
2012-01-10	137	-	8.2	316071
2012-01-11	137	-	8.2	316366
2012-01-14	137	-	8.2	317250
2012-01-15	137	-	8.2	317552
2012-01-16	137	-	8.2	317890
2012-01-17	137	-	8.2	318229
2012-01-18	137	-	8.2	318509
2012-01-19	137	-	8.2	318770
2012-01-20	137	-	8.2	319044
2012-01-21	137	-	8.2	319282
2012-01-22	137	-	8.2	319546
2012-01-23	137	-	8.2	319879
2012-01-25	137	-	8.2	320191
2012-01-27	137	-	8.2	320924
2012-01-28	137	-	8.2	321156
2012-01-29	138	↓1	8.2	321415
2012-01-30	138	-	8.2	321733
2012-02-01	138	-	8.2	322331
2012-02-02	138	-	8.2	322562
2012-02-03	138	-	8.2	322754
2012-02-04	138	-	8.2	322979
2012-02-05	138	-	8.2	323260
2012-02-06	138	-	8.2	323638
2012-02-07	138	-	8.2	323976
2012-02-08	138	-	8.2	324256
2012-02-09	138	-	8.2	324519
2012-02-10	138	-	8.2	324765
2012-02-11	138	-	8.2	324966
2012-02-12	138	-	8.2	325242
2012-02-13	138	-	8.2	325545
2012-02-14	138	-	8.2	325862
2012-02-16	138	-	8.2	326376
2012-02-17	138	-	8.2	326640
2012-02-18	138	-	8.2	326912
2012-02-19	138	-	8.2	327222
2012-02-20	138	-	8.2	327554
2012-02-21	138	-	8.2	327892
2012-02-22	138	-	8.2	328145
2012-02-23	138	-	8.2	328391
2012-02-24	138	-	8.2	328601
2012-02-25	138	-	8.2	328836
2012-02-26	138	-	8.2	329108
2012-02-27	138	-	8.2	329415
2012-02-28	138	-	8.2	329700
2012-02-29	138	-	8.2	329960
2012-03-01	138	-	8.2	330216
2012-03-02	138	-	8.2	330461
2012-03-03	138	-	8.2	330675
2012-03-04	138	-	8.2	330910
2012-03-05	138	-	8.2	331216
2012-03-07	138	-	8.2	331787
2012-03-08	139	↓1	8.2	332032
2012-03-10	139	-	8.2	332242
2012-03-11	139	-	8.2	332684
2012-03-12	139	-	8.2	332950
2012-03-13	139	-	8.2	333231
2012-03-14	139	-	8.2	333475
2012-03-15	139	-	8.2	333730
2012-03-16	139	-	8.2	333967
2012-03-17	139	-	8.2	334181
2012-03-19	139	-	8.2	334398
2012-03-20	139	-	8.2	334671
2012-03-21	139	-	8.2	334941
2012-03-22	139	-	8.2	335380
2012-03-24	139	-	8.2	335801
2012-03-25	139	-	8.2	336003
2012-03-27	139	-	8.2	336523
2012-03-28	139	-	8.2	336748
2012-03-29	139	-	8.2	336980
2012-03-30	139	-	8.2	337185
2012-03-31	139	-	8.2	337386
2012-04-03	140	↓1	8.2	338139
2012-04-04	140	-	8.2	338366
2012-04-05	140	-	8.2	338592
2012-04-06	140	-	8.2	338799
2012-04-07	140	-	8.2	339038
2012-04-08	141	↓1	8.2	339308
2012-04-09	141	-	8.2	339602
2012-04-10	141	-	8.2	339916
2012-04-11	141	-	8.2	340222
2012-04-12	141	-	8.2	340547
2012-04-13	141	-	8.2	340789
2012-04-14	141	-	8.2	341017
2012-04-17	141	-	8.2	341855
2012-04-18	142	↓1	8.2	342089
2012-04-19	142	-	8.2	342304
2012-04-20	142	-	8.2	342484
2012-04-21	142	-	8.2	342650
2012-04-22	142	-	8.2	342805
2012-04-23	142	-	8.2	343013
2012-04-24	142	-	8.2	343222
2012-04-25	142	-	8.2	343439
2012-04-26	143	↓1	8.2	343662
2012-04-27	143	-	8.2	343841
2012-04-28	143	-	8.2	344049
2012-04-29	143	-	8.2	344288
2012-04-30	143	-	8.2	344579
2012-05-01	143	-	8.2	344854
2012-05-02	143	-	8.2	345114
2012-05-03	142	↑1	8.2	345350
2012-05-06	142	-	8.2	345955
2012-05-07	142	-	8.2	346197
2012-05-08	142	-	8.2	346439
2012-05-10	141	↑1	8.2	346878
2012-05-11	141	-	8.2	347093
2012-05-13	141	-	8.2	347520
2012-05-14	141	-	8.2	347781
2012-05-15	140	↑1	8.2	348055
2012-05-17	140	-	8.2	348448
2012-05-19	140	-	8.2	348825
2012-05-20	140	-	8.2	349054
2012-05-21	140	-	8.2	349303
2012-05-22	140	-	8.2	349574
2012-05-23	140	-	8.2	349792
2012-05-25	140	-	8.2	350209
2012-05-27	140	-	8.2	350577
2012-05-28	140	-	8.2	350784
2012-05-29	140	-	8.2	351027
2012-05-31	140	-	8.2	351457
2012-06-01	140	-	8.2	351705
2012-06-02	140	-	8.2	351880
2012-06-03	140	-	8.2	352097
2012-06-04	140	-	8.2	352366
2012-06-05	140	-	8.2	352637
2012-06-06	140	-	8.2	352863
2012-06-07	140	-	8.2	353103
2012-06-08	141	↓1	8.2	353318
2012-06-09	140	↑1	8.2	353560
2012-06-10	141	↓1	8.2	353762
2012-06-11	141	-	8.2	354008
2012-06-12	142	↓1	8.2	354274
2012-06-13	142	-	8.2	354450
2012-06-15	141	↑1	8.2	354854
2012-06-16	141	-	8.2	355067
2012-06-18	142	↓1	8.2	355448
2012-06-19	141	↑1	8.2	355666
2012-06-20	141	-	8.2	355884
2012-06-21	140	↑1	8.2	356093
2012-06-22	140	-	8.2	356271
2012-06-23	142	↓2	8.2	356467
2012-06-24	142	-	8.2	356660
2012-06-25	142	-	8.2	356890
2012-06-26	142	-	8.2	357137
2012-06-27	142	-	8.2	357357
2012-06-28	142	-	8.2	357572
2012-06-29	141	↑1	8.2	357749
2012-06-30	141	-	8.2	357923
2012-07-01	141	-	8.2	358124
2012-07-02	141	-	8.2	358377
2012-07-03	141	-	8.2	358625
2012-07-04	142	↓1	8.2	358853
2012-07-05	143	↓1	8.2	359096
2012-07-06	143	-	8.2	359289
2012-07-07	143	-	8.2	359488
2012-07-08	142	↑1	8.2	359712
2012-07-09	143	↓1	8.2	359966
2012-07-10	143	-	8.2	360194
2012-07-11	143	-	8.2	360349
2012-07-12	143	-	8.2	360504
2012-07-14	143	-	8.2	360645
2012-07-15	143	-	8.2	360793
2012-07-16	143	-	8.2	360966
2012-07-17	143	-	8.2	361194
2012-07-18	143	-	8.2	361419
2012-07-19	143	-	8.2	361555
2012-07-20	140	↑3	8.1	362638
2012-07-21	139	↑1	8.1	362823
2012-07-22	142	↓3	8.1	362984
2012-07-23	143	↓1	8.1	363237
2012-07-24	143	-	8.1	363478
2012-07-25	142	↑1	8.1	363710
2012-07-26	142	-	8.1	363946
2012-07-27	143	↓1	8.1	364174
2012-07-28	142	↑1	8.1	364365
2012-07-29	142	-	8.1	364560
2012-07-30	143	↓1	8.1	364783
2012-07-31	142	↑1	8.1	365063
2012-08-01	143	↓1	8.1	365266
2012-08-02	143	-	8.1	365430
2012-08-03	143	-	8.1	365626
2012-08-04	143	-	8.1	365771
2012-08-07	143	-	8.1	366330
2012-08-09	143	-	8.1	366636
2012-08-11	143	-	8.1	366940
2012-08-12	143	-	8.1	366636
2012-08-14	142	↑1	8.1	367430
2012-08-15	143	↓1	8.1	367591
2012-08-16	143	-	8.1	367907
2012-08-20	143	-	8.1	368374
2012-08-21	142	↑1	8.1	368570
2012-08-22	143	↓1	8.1	368918
2012-08-23	142	↑1	8.1	369080
2012-08-24	143	↓1	8.1	369229
2012-08-25	143	-	8.1	369270
2012-08-29	143	-	8.1	373906
2012-08-30	142	↑1	8.1	374152
2012-08-31	142	-	8.1	374370
2012-09-01	143	↓1	8.1	374558
2012-09-02	141	↑2	8.1	374831
2012-09-03	143	↓2	8.1	375169
2012-09-04	142	↑1	8.1	375382
2012-09-05	143	↓1	8.1	375673
2012-09-06	142	↑1	8.1	375910
2012-09-07	143	↓1	8.1	376191
2012-09-08	143	-	8.1	376365
2012-09-09	143	-	8.1	376620
2012-09-10	143	-	8.1	376904
2012-09-11	143	-	8.1	377189
2012-09-12	143	-	8.1	377246
2012-09-13	143	-	8.1	377688
2012-09-14	143	-	8.1	377836
2012-09-15	142	↑1	8.1	377975
2012-09-16	143	↓1	8.1	378138
2012-09-17	142	↑1	8.1	378339
2012-09-18	143	↓1	8.1	378838
2012-09-19	143	-	8.1	379044
2012-09-20	143	-	8.1	379252
2012-09-21	142	↑1	8.1	379431
2012-09-22	143	↓1	8.1	379680
2012-09-23	143	-	8.1	379841
2012-09-24	142	↑1	8.1	380100
2012-09-25	143	↓1	8.1	380310
2012-09-26	143	-	8.1	380534
2012-09-27	143	-	8.1	380716
2012-09-28	143	-	8.1	380923
2012-09-29	143	-	8.1	381138
2012-09-30	142	↑1	8.1	381339
2012-10-01	142	-	8.1	381570
2012-10-02	143	↓1	8.1	381778
2012-10-03	143	-	8.1	381970
2012-10-04	142	↑1	8.1	382165
2012-10-05	143	↓1	8.1	382358
2012-10-06	143	-	8.1	382565
2012-10-07	143	-	8.1	382809
2012-10-08	142	↑1	8.1	383068
2012-10-09	142	-	8.1	383288
2012-10-10	143	↓1	8.1	383516
2012-10-11	142	↑1	8.1	383540
2012-10-12	142	-	8.1	383720
2012-10-13	143	↓1	8.1	383894
2012-10-14	143	-	8.1	384141
2012-10-15	142	↑1	8.1	384349
2012-10-16	142	-	8.1	384619
2012-10-17	143	↓1	8.1	384827
2012-10-18	143	-	8.1	385036
2012-10-19	142	↑1	8.1	385424
2012-10-20	143	↓1	8.1	385612
2012-10-21	142	↑1	8.1	385823
2012-10-22	142	-	8.1	386104
2012-10-23	143	↓1	8.1	386321
2012-10-24	142	↑1	8.1	386532
2012-10-25	143	↓1	8.1	386717
2012-10-26	144	↓1	8.1	386884
2012-10-27	144	-	8.1	387062
2012-10-28	144	-	8.1	387326
2012-10-29	144	-	8.1	387599
2012-10-31	143	↑1	8.1	388251
2012-11-01	143	-	8.1	388267
2012-11-02	142	↑1	8.1	388505
2012-11-03	142	-	8.1	388720
2012-11-04	142	-	8.1	388968
2012-11-05	140	↑2	8.1	389240
2012-11-06	143	↓3	8.1	389492
2012-11-07	143	-	8.1	389694
2012-11-08	143	-	8.1	389882
2012-11-09	143	-	8.1	390072
2012-11-10	142	↑1	8.1	390266
2012-11-11	143	↓1	8.1	390469
2012-11-12	143	-	8.1	390730
2012-11-13	141	↑2	8.1	390961
2012-11-14	141	-	8.1	391147
2012-11-15	142	↓1	8.1	391327
2012-11-16	141	↑1	8.1	391485
2012-11-17	142	↓1	8.1	391657
2012-11-18	140	↑2	8.1	391865
2012-11-19	143	↓3	8.1	392114
2012-11-20	143	-	8.1	392275
2012-11-21	143	-	8.1	392413
2012-11-22	141	↑2	8.1	392569
2012-11-23	142	↓1	8.1	392726
2012-11-24	142	-	8.1	392902
2012-11-25	141	↑1	8.1	392911
2012-11-26	142	↓1	8.1	393121
2012-11-27	142	-	8.1	393368
2012-11-28	141	↑1	8.1	393570
2012-11-29	142	↓1	8.1	393887
2012-11-30	141	↑1	8.1	394055
2012-12-01	142	↓1	8.1	394207
2012-12-02	142	-	8.1	394402
2012-12-03	141	↑1	8.1	394646
2012-12-04	142	↓1	8.1	394823
2012-12-05	142	-	8.1	394986
2012-12-06	142	-	8.1	395161
2012-12-07	141	↑1	8.1	395337
2012-12-08	142	↓1	8.1	395474
2012-12-09	142	-	8.1	395660
2012-12-10	142	-	8.1	395866
2012-12-11	142	-	8.1	396027
2012-12-12	142	-	8.1	396228
2012-12-13	142	-	8.1	396375
2012-12-14	142	-	8.1	396511
2012-12-15	142	-	8.1	396650
2012-12-16	143	↓1	8.1	396830
2012-12-17	142	↑1	8.1	397046
2012-12-18	143	↓1	8.1	397222
2012-12-19	142	↑1	8.1	397378
2012-12-20	143	↓1	8.1	397545
2012-12-21	143	-	8.1	397740
2012-12-22	143	-	8.1	397911
2012-12-23	143	-	8.1	398103
2012-12-24	142	↑1	8.1	398385
2012-12-25	143	↓1	8.1	398585
2012-12-26	142	↑1	8.1	398837
2012-12-27	143	↓1	8.1	399103
2012-12-28	142	↑1	8.1	399376
2012-12-29	143	↓1	8.1	399633
2012-12-30	143	-	8.1	399933
2012-12-31	143	-	8.1	400239
2013-01-01	143	-	8.1	400498
2013-01-02	143	-	8.1	400794
2013-01-03	144	↓1	8.1	401114
2013-01-04	143	↑1	8.1	401450
2013-01-05	144	↓1	8.1	401756
2013-01-06	143	↑1	8.1	402101
2013-01-07	143	-	8.1	402479
2013-01-08	144	↓1	8.1	402772
2013-01-09	144	-	8.1	403043
2013-01-10	144	-	8.1	403308
2013-01-11	144	-	8.1	403546
2013-01-12	144	-	8.1	403806
2013-01-13	144	-	8.1	404090
2013-01-14	144	-	8.1	404409
2013-01-15	144	-	8.1	404667
2013-01-16	144	-	8.1	404716
2013-01-17	143	↑1	8.1	404881
2013-01-18	144	↓1	8.1	405126
2013-01-19	144	-	8.1	405328
2013-01-20	144	-	8.1	405605
2013-01-21	144	-	8.1	405914
2013-01-22	144	-	8.1	406236
2013-01-23	144	-	8.1	406505
2013-01-24	144	-	8.1	406781
2013-01-25	144	-	8.1	407027
2013-01-26	144	-	8.1	407252
2013-01-27	144	-	8.1	407499
2013-01-28	143	↑1	8.1	407800
2013-01-29	142	↑1	8.1	408098
2013-01-30	143	↓1	8.1	408379
2013-01-31	143	-	8.1	408837
2013-02-01	142	↑1	8.1	409075
2013-02-02	143	↓1	8.1	409368
2013-02-03	142	↑1	8.1	409705
2013-02-04	142	-	8.1	410052
2013-02-05	142	-	8.1	410291
2013-02-06	143	↓1	8.1	410302
2013-02-07	143	-	8.1	410405
2013-02-08	143	-	8.1	410867
2013-02-11	143	-	8.1	411122
2013-02-12	143	-	8.1	412158
2013-02-13	143	-	8.1	412393
2013-02-14	142	↑1	8.1	412645
2013-02-15	143	↓1	8.1	412663
2013-02-16	142	↑1	8.1	412874
2013-02-17	143	↓1	8.1	413117
2013-02-18	143	-	8.1	413411
2013-02-19	143	-	8.1	413744
2013-02-20	143	-	8.1	413998
2013-02-21	143	-	8.1	414251
2013-02-22	143	-	8.1	414704
2013-02-23	142	↑1	8.1	414919
2013-02-24	143	↓1	8.1	415206
2013-02-25	143	-	8.1	415519
2013-02-26	143	-	8.1	415760
2013-02-27	143	-	8.1	415963
2013-02-28	142	↑1	8.1	416213
2013-03-01	143	↓1	8.1	416419
2013-03-02	141	↑2	8.1	416650
2013-03-03	143	↓2	8.1	416920
2013-03-04	143	-	8.1	417243
2013-03-05	143	-	8.1	417520
2013-03-06	143	-	8.1	417700
2013-03-07	143	-	8.1	417912
2013-03-08	142	↑1	8.1	418132
2013-03-09	143	↓1	8.1	418339
2013-03-10	143	-	8.1	418617
2013-03-11	143	-	8.1	418877
2013-03-12	143	-	8.1	419151
2013-03-13	142	↑1	8.1	419357
2013-03-14	143	↓1	8.1	419578
2013-03-15	143	-	8.1	419764
2013-03-16	143	-	8.1	419954
2013-03-17	143	-	8.1	420194
2013-03-18	143	-	8.1	420454
2013-03-19	143	-	8.1	420669
2013-03-20	143	-	8.1	420849
2013-03-21	143	-	8.1	420799
2013-03-22	143	-	8.1	421038
2013-03-23	142	↑1	8.1	421240
2013-03-24	142	-	8.1	421484
2013-03-25	143	↓1	8.1	421781
2013-03-26	143	-	8.1	422023
2013-03-27	141	↑2	8.1	422227
2013-03-28	142	↓1	8.1	422421
2013-03-29	143	↓1	8.1	422622
2013-03-30	143	-	8.1	422858
2013-03-31	143	-	8.1	423084
2013-04-01	143	-	8.1	423400
2013-04-02	142	↑1	8.1	423668
2013-04-03	142	-	8.1	423852
2013-04-04	141	↑1	8.1	424072
2013-04-05	141	-	8.1	424254
2013-04-06	142	↓1	8.1	424343
2013-04-07	142	-	8.1	424565
2013-04-08	141	↑1	8.1	424872
2013-04-09	142	↓1	8.1	425140
2013-04-10	142	-	8.1	425313
2013-04-11	142	-	8.1	425493
2013-04-12	142	-	8.1	425687
2013-04-13	142	-	8.1	425864
2013-04-14	142	-	8.1	426088
2013-04-15	142	-	8.1	426337
2013-04-16	142	-	8.1	426536
2013-04-17	141	↑1	8.1	426716
2013-04-18	142	↓1	8.1	426883
2013-04-19	141	↑1	8.1	427045
2013-04-20	142	↓1	8.1	427243
2013-04-21	142	-	8.1	427425
2013-04-22	141	↑1	8.1	427645
2013-04-23	141	-	8.1	427820
2013-04-24	142	↓1	8.1	427983
2013-04-25	141	↑1	8.1	428167
2013-04-26	142	↓1	8.1	428343
2013-04-27	141	↑1	8.1	428541
2013-04-28	142	↓1	8.1	428751
2013-04-29	143	↓1	8.1	429044
2013-04-30	143	-	8.1	429210
2013-05-01	143	-	8.1	429394
2013-05-02	143	-	8.1	429569
2013-05-03	143	-	8.1	429758
2013-05-04	143	-	8.1	429924
2013-05-05	143	-	8.1	430149
2013-05-06	143	-	8.1	430392
2013-05-07	142	↑1	8.1	430574
2013-05-08	141	↑1	8.1	430745
2013-05-09	142	↓1	8.1	430924
2013-05-10	141	↑1	8.1	431073
2013-05-11	142	↓1	8.1	431315
2013-05-12	141	↑1	8.1	431557
2013-05-13	142	↓1	8.1	431812
2013-05-14	141	↑1	8.1	432005
2013-05-15	142	↓1	8.1	432174
2013-05-16	143	↓1	8.1	432362
2013-05-17	144	↓1	8.1	432530
2013-05-18	143	↑1	8.1	432688
2013-05-19	142	↑1	8.1	432898
2013-05-20	142	-	8.1	433130
2013-05-21	141	↑1	8.1	433332
2013-05-22	143	↓2	8.1	433528
2013-05-23	143	-	8.1	433714
2013-05-24	142	↑1	8.1	433894
2013-05-25	141	↑1	8.1	434048
2013-05-26	142	↓1	8.1	434225
2013-05-27	142	-	8.1	434438
2013-05-28	142	-	8.1	434611
2013-05-29	142	-	8.1	434993
2013-05-30	142	-	8.1	435198
2013-05-31	142	-	8.1	435400
2013-06-01	142	-	8.1	435608
2013-06-04	141	↑1	8.1	436340
2013-06-05	142	↓1	8.1	436532
2013-06-06	142	-	8.1	436718
2013-06-07	140	↑2	8.1	436895
2013-06-08	142	↓2	8.1	437109
2013-06-09	142	-	8.1	437353
2013-06-10	143	↓1	8.1	437587
2013-06-11	143	-	8.1	437834
2013-06-12	143	-	8.1	437979
2013-06-13	143	-	8.1	438132
2013-06-14	142	↑1	8.1	438275
2013-06-15	142	-	8.1	438553
2013-06-16	143	↓1	8.1	438772
2013-06-17	143	-	8.1	439035
2013-06-18	143	-	8.1	439252
2013-06-19	143	-	8.1	439439
2013-06-20	143	-	8.1	439615
2013-06-21	142	↑1	8.1	439795
2013-06-22	143	↓1	8.1	440003
2013-06-23	143	-	8.1	440243
2013-06-24	142	↑1	8.1	440564
2013-06-25	143	↓1	8.1	440796
2013-06-26	143	-	8.1	441039
2013-06-27	142	↑1	8.1	441227
2013-06-28	142	-	8.1	441434
2013-06-29	143	↓1	8.1	441636
2013-06-30	141	↑2	8.1	441865
2013-07-01	143	↓2	8.1	442142
2013-07-02	143	-	8.1	442367
2013-07-03	143	-	8.1	442581
2013-07-04	143	-	8.1	442782
2013-07-05	143	-	8.1	443002
2013-07-06	143	-	8.1	443195
2013-07-07	143	-	8.1	443406
2013-07-08	143	-	8.1	443600
2013-07-09	143	-	8.1	443849
2013-07-10	143	-	8.1	444141
2013-07-11	143	-	8.1	444366
2013-07-12	143	-	8.1	444565
2013-07-13	143	-	8.1	444774
2013-07-14	143	-	8.1	444986
2013-07-15	142	↑1	8.1	445229
2013-07-16	142	-	8.1	445461
2013-07-17	142	-	8.1	445647
2013-07-18	142	-	8.1	445870
2013-07-19	142	-	8.1	446092
2013-07-20	142	-	8.1	446246
2013-07-21	142	-	8.1	446449
2013-07-22	142	-	8.1	446760
2013-07-23	143	↓1	8.1	446977
2013-07-24	143	-	8.1	447194
2013-07-25	142	↑1	8.1	447416
2013-07-26	142	-	8.1	447648
2013-07-27	142	-	8.1	447836
2013-07-28	142	-	8.1	448002
2013-07-29	142	-	8.1	448211
2013-07-30	142	-	8.1	448508
2013-07-31	142	-	8.1	448810
2013-08-01	142	-	8.1	448957
2013-08-03	142	-	8.1	449335
2013-08-04	142	-	8.1	449507
2013-08-05	142	-	8.1	449711
2013-08-06	142	-	8.1	450013
2013-08-07	144	↓2	8.1	450248
2013-08-08	144	-	8.1	450460
2013-08-09	144	-	8.1	450672
2013-08-10	143	↑1	8.1	450813
2013-08-11	143	-	8.1	450815
2013-08-12	143	-	8.1	451599
2013-08-13	143	-	8.1	451625
2013-08-14	143	-	8.1	451809
2013-08-15	143	-	8.1	452016
2013-08-16	143	-	8.1	452194
2013-08-17	143	-	8.1	452243
2013-08-18	143	-	8.1	452479
2013-08-19	143	-	8.1	452815
2013-08-20	143	-	8.1	453039
2013-08-21	143	-	8.1	453260
2013-08-22	143	-	8.1	453441
2013-08-23	143	-	8.1	453643
2013-08-24	143	-	8.1	453844
2013-08-25	143	-	8.1	453998
2013-08-26	143	-	8.1	454227
2013-08-27	143	-	8.1	454577
2013-08-28	143	-	8.1	454720
2013-08-29	143	-	8.1	454933
2013-08-30	143	-	8.1	455125
2013-08-31	143	-	8.1	455290
2013-09-01	143	-	8.1	455436
2013-09-02	143	-	8.1	455607
2013-09-03	143	-	8.1	455862
2013-09-04	143	-	8.1	456026
2013-09-05	143	-	8.1	456191
2013-09-06	143	-	8.1	456363
2013-09-07	143	-	8.1	456487
2013-09-08	143	-	8.1	456682
2013-09-09	143	-	8.1	456856
2013-09-10	143	-	8.1	457020
2013-09-11	143	-	8.1	457128
2013-09-12	143	-	8.1	457260
2013-09-13	143	-	8.1	457363
2013-09-14	143	-	8.1	457472
2013-09-15	143	-	8.1	457612
2013-09-16	143	-	8.1	457717
2013-09-17	143	-	8.1	458268
2013-09-18	143	-	8.1	458429
2013-09-19	143	-	8.1	458568
2013-09-20	143	-	8.1	458707
2013-09-21	143	-	8.1	458882
2013-09-22	143	-	8.1	459026
2013-09-23	143	-	8.1	459172
2013-09-24	143	-	8.1	459407
2013-09-25	143	-	8.1	459585
2013-09-26	143	-	8.1	459726
2013-09-27	143	-	8.1	459872
2013-09-28	143	-	8.1	460008
2013-09-29	143	-	8.1	460137
2013-09-30	143	-	8.1	460282
2013-10-01	143	-	8.1	460510
2013-10-02	143	-	8.1	460640
2013-10-03	141	↑2	8.1	474181
2013-10-04	141	-	8.1	474303
2013-10-05	141	-	8.1	474456
2013-10-06	141	-	8.1	474619
2013-10-07	139	↑2	8.1	474784
2013-10-08	142	↓3	8.1	475681
2013-10-09	141	↑1	8.1	475833
2013-10-10	141	-	8.1	476022
2013-10-11	141	-	8.1	476164
2013-10-12	142	↓1	8.1	476313
2013-10-13	142	-	8.1	476519
2013-10-14	142	-	8.1	476736
2013-10-15	142	-	8.1	476927
2013-10-16	141	↑1	8.1	477279
2013-10-17	141	-	8.1	477366
2013-10-18	142	↓1	8.1	477611
2013-10-19	142	-	8.1	477859
2013-10-20	142	-	8.1	478131
2013-10-21	142	-	8.1	478428
2013-10-22	142	-	8.1	478647
2013-10-23	142	-	8.1	478851
2013-10-24	142	-	8.1	477571
2013-10-25	142	-	8.1	477789
2013-10-26	139	↑3	8.1	478039
2013-10-27	142	↓3	8.1	478260
2013-10-28	142	-	8.1	478575
2013-10-29	143	↓1	8.1	478818
2013-10-30	143	-	8.1	479065
2013-10-31	143	-	8.1	479275
2013-11-01	143	-	8.1	479507
2013-11-02	143	-	8.1	479757
2013-11-03	143	-	8.1	479987
2013-11-04	143	-	8.1	480289
2013-11-05	144	↓1	8.1	480175
2013-11-06	144	-	8.1	480338
2013-11-07	144	-	8.1	480595
2013-11-08	144	-	8.1	480784
2013-11-09	144	-	8.1	480968
2013-11-10	144	-	8.1	481230
2013-11-11	144	-	8.1	481474
2013-11-12	144	-	8.1	481731
2013-11-13	144	-	8.1	481940
2013-11-14	144	-	8.1	482136
2013-11-15	144	-	8.1	482362
2013-11-16	144	-	8.1	482573
2013-11-18	144	-	8.1	483336
2013-11-19	144	-	8.1	483459
2013-11-20	144	-	8.1	483692
2013-11-21	144	-	8.1	483913
2013-11-22	144	-	8.1	484125
2013-11-23	144	-	8.1	484321
2013-11-24	144	-	8.1	484615
2013-11-25	144	-	8.1	484899
2013-11-26	145	↓1	8.1	485171
2013-11-27	145	-	8.1	485387
2013-11-28	145	-	8.1	485643
2013-11-29	145	-	8.1	485902
2013-11-30	145	-	8.1	486130
2013-12-01	145	-	8.1	486448
2013-12-02	145	-	8.1	486775
2013-12-03	145	-	8.1	487021
2013-12-04	145	-	8.1	487265
2013-12-05	145	-	8.1	487483
2013-12-06	145	-	8.1	487674
2013-12-07	145	-	8.1	487908
2013-12-08	145	-	8.1	488187
2013-12-09	145	-	8.1	488492
2013-12-10	145	-	8.1	488737
2013-12-11	145	-	8.1	488967
2013-12-12	146	↓1	8.1	489181
2013-12-13	146	-	8.1	489376
2013-12-14	147	↓1	8.1	489610
2013-12-15	147	-	8.1	489891
2013-12-16	147	-	8.1	490202
2013-12-17	148	↓1	8.1	490486
2013-12-18	148	-	8.1	490778
2013-12-19	148	-	8.1	490995
2013-12-20	149	↓1	8.1	491229
2013-12-21	149	-	8.1	491445
2013-12-22	149	-	8.1	491715
2013-12-23	149	-	8.1	491977
2013-12-24	150	↓1	8.1	492223
2013-12-25	150	-	8.1	492438
2013-12-26	151	↓1	8.1	492681
2013-12-27	151	-	8.1	492969
2013-12-28	151	-	8.1	493276
2013-12-29	152	↓1	8.1	493595
2013-12-30	151	↑1	8.1	493946
2013-12-31	153	↓2	8.1	494263
2014-01-01	153	-	8.1	494527
2014-01-02	153	-	8.1	494900
2014-01-03	155	↓2	8.1	495293
2014-01-04	157	↓2	8.1	495737
2014-01-05	158	↓1	8.1	496131
2014-01-06	159	↓1	8.1	496615
2014-01-07	160	↓1	8.1	496989
2014-01-08	160	-	8.1	497275
2014-01-09	160	-	8.1	497576
2014-01-10	160	-	8.1	497893
2014-01-11	160	-	8.1	498205
2014-01-12	161	↓1	8.1	498535
2014-01-13	161	-	8.1	498870
2014-01-14	161	-	8.1	499162
2014-01-15	160	↑1	8.1	499413
2014-01-16	160	-	8.1	499672
2014-01-17	160	-	8.1	499968
2014-01-18	160	-	8.1	500307
2014-01-19	160	-	8.1	500624
2014-01-20	161	↓1	8.1	501011
2014-01-21	161	-	8.1	501331
2014-01-22	161	-	8.1	501643
2014-01-23	161	-	8.1	501929
2014-01-24	161	-	8.1	502189
2014-01-25	161	-	8.1	502446
2014-01-26	161	-	8.1	502772
2014-01-27	161	-	8.1	503106
2014-01-28	161	-	8.1	503426
2014-01-29	161	-	8.1	503695
2014-01-30	161	-	8.1	503923
2014-01-31	161	-	8.1	504176
2014-02-01	161	-	8.1	504418
2014-02-02	161	-	8.1	504703
2014-02-03	161	-	8.1	505047
2014-02-04	161	-	8.1	505317
2014-02-05	161	-	8.1	505596
2014-02-06	160	↑1	8.1	505857
2014-02-07	161	↓1	8.1	506098
2014-02-08	161	-	8.1	506362
2014-02-09	161	-	8.1	506648
2014-02-10	161	-	8.1	506939
2014-02-11	161	-	8.1	507191
2014-02-12	161	-	8.1	507443
2014-02-13	161	-	8.1	507650
2014-02-14	161	-	8.1	507829
2014-02-15	161	-	8.1	508062
2014-02-16	161	-	8.1	508336
2014-02-17	161	-	8.1	508620
2014-02-18	160	↑1	8.1	508875
2014-02-19	161	↓1	8.1	509123
2014-02-20	160	↑1	8.1	509337
2014-02-21	161	↓1	8.1	509574
2014-02-22	160	↑1	8.1	509791
2014-02-23	161	↓1	8.1	510055
2014-02-24	160	↑1	8.1	510349
2014-02-25	160	-	8.1	510582
2014-02-26	160	-	8.1	510784
2014-02-27	160	-	8.1	510983
2014-02-28	160	-	8.1	511171
2014-03-01	160	-	8.1	511362
2014-03-02	158	↑2	8.1	511592
2014-03-03	158	-	8.1	511852
2014-03-04	158	-	8.1	512089
2014-03-05	158	-	8.1	512308
2014-03-06	158	-	8.1	512517
2014-03-07	158	-	8.1	512730
2014-03-08	158	-	8.1	512937
2014-03-09	158	-	8.1	513187
2014-03-10	158	-	8.1	513426
2014-03-11	158	-	8.1	513625
2014-03-12	158	-	8.1	513829
2014-03-13	158	-	8.1	513972
2014-03-14	158	-	8.1	514163
2014-03-15	158	-	8.1	514347
2014-03-16	158	-	8.1	514534
2014-03-17	158	-	8.1	514778
2014-03-18	158	-	8.1	515001
2014-03-19	158	-	8.1	515176
2014-03-20	158	-	8.1	515371
2014-03-21	158	-	8.1	515536
2014-03-22	158	-	8.1	515780
2014-03-23	158	-	8.1	515921
2014-03-24	158	-	8.1	516162
2014-03-25	158	-	8.1	516358
2014-03-26	158	-	8.1	516550
2014-03-27	158	-	8.1	516752
2014-03-28	158	-	8.1	516913
2014-03-29	158	-	8.1	517113
2014-03-30	158	-	8.1	517300
2014-03-31	159	↓1	8.1	517529
2014-04-01	158	↑1	8.1	517697
2014-04-02	160	↓2	8.1	517877
2014-04-03	160	-	8.1	518031
2014-04-04	160	-	8.1	518183
2014-04-05	160	-	8.1	518363
2014-04-06	160	-	8.1	518559
2014-04-07	160	-	8.1	518774
2014-04-08	160	-	8.1	518956
2014-04-09	160	-	8.1	519122
2014-04-10	160	-	8.1	519280
2014-04-11	160	-	8.1	519458
2014-04-12	160	-	8.1	519643
2014-04-13	160	-	8.1	519837
2014-04-14	159	↑1	8.1	520065
2014-04-15	159	-	8.1	520286
2014-04-16	159	-	8.1	520532
2014-04-17	159	-	8.1	520789
2014-04-18	160	↓1	8.1	520959
2014-04-19	159	↑1	8.1	521196
2014-04-20	159	-	8.1	521441
2014-04-21	159	-	8.1	521694
2014-04-22	159	-	8.1	521918
2014-04-23	159	-	8.1	522098
2014-04-24	159	-	8.1	522297
2014-04-25	159	-	8.1	522493
2014-04-26	159	-	8.1	522692
2014-04-27	159	-	8.1	522893
2014-04-28	159	-	8.1	523187
2014-04-29	159	-	8.1	523385
2014-04-30	159	-	8.1	523549
2014-05-01	160	↓1	8.1	523724
2014-05-02	159	↑1	8.1	523901
2014-05-03	159	-	8.1	524078
2014-05-04	160	↓1	8.1	524305
2014-05-05	160	-	8.1	524503
2014-05-06	160	-	8.1	524673
2014-05-07	160	-	8.1	524840
2014-05-08	159	↑1	8.1	525008
2014-05-09	159	-	8.1	525170
2014-05-10	159	-	8.1	525343
2014-05-11	159	-	8.1	525523
2014-05-12	158	↑1	8.1	525740
2014-05-13	159	↓1	8.1	525926
2014-05-14	159	-	8.1	526091
2014-05-15	159	-	8.1	526259
2014-05-16	159	-	8.1	526440
2014-05-17	159	-	8.1	526615
2014-05-18	159	-	8.1	526795
2014-05-19	158	↑1	8.1	527031
2014-05-20	158	-	8.1	527224
2014-05-21	158	-	8.1	527394
2014-05-22	158	-	8.1	527579
2014-05-23	158	-	8.1	527745
2014-05-24	160	↓2	8.1	527928
2014-05-25	160	-	8.1	528130
2014-05-26	160	-	8.1	528369
2014-05-27	160	-	8.1	528573
2014-05-28	160	-	8.1	528789
2014-05-29	160	-	8.1	528977
2014-05-30	160	-	8.1	529141
2014-05-31	160	-	8.1	529348
2014-06-01	160	-	8.1	529556
2014-06-02	160	-	8.1	529761
2014-06-03	160	-	8.1	529957
2014-06-04	160	-	8.1	530113
2014-06-05	160	-	8.1	530279
2014-06-06	160	-	8.1	530435
2014-06-07	160	-	8.1	530606
2014-06-08	160	-	8.1	530815
2014-06-09	160	-	8.1	531022
2014-06-10	160	-	8.1	531234
2014-06-11	160	-	8.1	531402
2014-06-12	160	-	8.1	531539
2014-06-13	160	-	8.1	531689
2014-06-14	160	-	8.1	531808
2014-06-15	160	-	8.1	531959
2014-06-16	160	-	8.1	532121
2014-06-17	160	-	8.1	532263
2014-06-18	160	-	8.1	532399
2014-06-19	160	-	8.1	532543
2014-06-20	160	-	8.1	532663
2014-06-21	160	-	8.1	532827
2014-06-22	160	-	8.1	532981
2014-06-23	160	-	8.1	533188
2014-06-24	160	-	8.1	533365
2014-06-25	160	-	8.1	533509
2014-06-26	160	-	8.1	533657
2014-06-27	160	-	8.1	533788
2014-06-28	160	-	8.1	533958
2014-06-29	160	-	8.1	534131
2014-06-30	160	-	8.1	534298
2014-07-01	161	↓1	8.1	534458
2014-07-02	161	-	8.1	534598
2014-07-03	160	↑1	8.1	534758
2014-07-04	160	-	8.1	534935
2014-07-05	160	-	8.1	535076
2014-07-06	160	-	8.1	535231
2014-07-07	160	-	8.1	535417
2014-07-08	160	-	8.1	535604
2014-07-09	160	-	8.1	535800
2014-07-10	160	-	8.1	535951
2014-07-11	160	-	8.1	536113
2014-07-12	160	-	8.1	536302
2014-07-13	160	-	8.1	536508
2014-07-14	160	-	8.1	536706
2014-07-15	160	-	8.1	536876
2014-07-16	160	-	8.1	537075
2014-07-17	161	↓1	8.1	537244
2014-07-18	161	-	8.1	537418
2014-07-19	161	-	8.1	537576
2014-07-20	161	-	8.1	537758
2014-07-21	161	-	8.1	537963
2014-07-22	161	-	8.1	538186
2014-07-23	161	-	8.1	538395
2014-07-24	160	↑1	8.1	538596
2014-07-25	160	-	8.1	538791
2014-07-26	160	-	8.1	538977
2014-07-27	160	-	8.1	539161
2014-07-28	160	-	8.1	539420
2014-07-29	160	-	8.1	539646
2014-07-30	160	-	8.1	539824
2014-07-31	160	-	8.1	540023
2014-08-01	160	-	8.1	540194
2014-08-02	160	-	8.1	540381
2014-08-03	161	↓1	8.1	540585
2014-08-04	161	-	8.1	540812
2014-08-05	161	-	8.1	541028
2014-08-06	161	-	8.1	541246
2014-08-07	161	-	8.1	541482
2014-08-08	161	-	8.1	541682
2014-08-09	161	-	8.1	541868
2014-08-10	161	-	8.1	542083
2014-08-11	161	-	8.1	542331
2014-08-12	161	-	8.1	542552
2014-08-13	161	-	8.1	542760
2014-08-14	161	-	8.1	542974
2014-08-15	161	-	8.1	543168
2014-08-16	161	-	8.1	543332
2014-08-17	161	-	8.1	543508
2014-08-18	160	↑1	8.1	543795
2014-08-19	160	-	8.1	544015
2014-08-20	160	-	8.1	544195
2014-08-21	160	-	8.1	544391
2014-08-22	160	-	8.1	544552
2014-08-23	160	-	8.1	544788
2014-08-24	160	-	8.1	545059
2014-08-25	160	-	8.1	545348
2014-08-26	160	-	8.1	545607
2014-08-27	160	-	8.1	545871
2014-08-28	160	-	8.1	546082
2014-08-29	160	-	8.1	546280
2014-08-30	160	-	8.1	546489
2014-08-31	160	-	8.1	546712
2014-09-01	160	-	8.1	546982
2014-09-02	160	-	8.1	547224
2014-09-03	160	-	8.1	547434
2014-09-04	160	-	8.1	547661
2014-09-05	161	↓1	8.1	547871
2014-09-06	161	-	8.1	548082
2014-09-07	161	-	8.1	548353
2014-09-08	161	-	8.1	548651
2014-09-09	161	-	8.1	548897
2014-09-10	161	-	8.1	549083
2014-09-11	162	↓1	8.1	549295
2014-09-12	162	-	8.1	549504
2014-09-13	162	-	8.1	549765
2014-09-14	162	-	8.1	549983
2014-09-15	162	-	8.1	550286
2014-09-16	162	-	8.1	550499
2014-09-17	163	↓1	8.1	550692
2014-09-18	163	-	8.1	550878
2014-09-19	163	-	8.1	551061
2014-09-20	163	-	8.1	551256
2014-09-21	163	-	8.1	551472
2014-09-22	163	-	8.1	551740
2014-09-23	163	-	8.1	551971
2014-09-24	163	-	8.1	552162
2014-09-25	162	↑1	8.1	552351
2014-09-26	162	-	8.1	552547
2014-09-27	162	-	8.1	552717
2014-09-28	162	-	8.1	552912
2014-09-29	162	-	8.1	553126
2014-09-30	162	-	8.1	553405
2014-10-01	162	-	8.1	553554
2014-10-02	162	-	8.1	553707
2014-10-03	162	-	8.1	553930
2014-10-04	162	-	8.1	554098
2014-10-05	162	-	8.1	554311
2014-10-06	162	-	8.1	554564
2014-10-07	163	↓1	8.1	554796
2014-10-08	163	-	8.1	554984
2014-10-09	163	-	8.1	555176
2014-10-10	163	-	8.1	555433
2014-10-11	163	-	8.1	555650
2014-10-12	163	-	8.1	555888
2014-10-13	163	-	8.1	555900
2014-10-14	163	-	8.1	556335
2014-10-15	163	-	8.1	556504
2014-10-16	163	-	8.1	556691
2014-10-17	163	-	8.1	556847
2014-10-18	163	-	8.1	557042
2014-10-19	163	-	8.1	557283
2014-10-20	162	↑1	8.1	557533
2014-10-21	162	-	8.1	557780
2014-10-22	162	-	8.1	557962
2014-10-23	162	-	8.1	558130
2014-10-24	162	-	8.1	558320
2014-10-25	162	-	8.1	558527
2014-10-26	162	-	8.1	558756
2014-10-27	162	-	8.1	558995
2014-10-28	162	-	8.1	559189
2014-10-29	162	-	8.1	559383
2014-10-30	162	-	8.1	559584
2014-10-31	162	-	8.1	559774
2014-11-01	162	-	8.1	559966
2014-11-02	162	-	8.1	560250
2014-11-03	162	-	8.1	560526
2014-11-04	162	-	8.1	560763
2014-11-05	162	-	8.1	560948
2014-11-06	162	-	8.1	561141
2014-11-07	162	-	8.1	561380
2014-11-08	163	↓1	8.1	561603
2014-11-09	162	↑1	8.1	561885
2014-11-10	162	-	8.1	562251
2014-11-11	162	-	8.1	562568
2014-11-12	162	-	8.1	562884
2014-11-13	165	↓3	8.1	563117
2014-11-14	165	-	8.1	563393
2014-11-15	165	-	8.1	563644
2014-11-16	165	-	8.1	564014
2014-11-17	165	-	8.1	564385
2014-11-18	165	-	8.1	564647
2014-11-19	165	-	8.1	564890
2014-11-20	165	-	8.1	565142
2014-11-21	165	-	8.1	565369
2014-11-22	165	-	8.1	565625
2014-11-23	165	-	8.1	565921
2014-11-24	165	-	8.1	566252
2014-11-25	165	-	8.1	566624
2014-11-26	165	-	8.1	566789
2014-11-27	165	-	8.1	567045
2014-11-28	165	-	8.1	567267
2014-11-29	165	-	8.1	567520
2014-11-30	165	-	8.1	567822
2014-12-01	165	-	8.1	568149
2014-12-02	164	↑1	8.1	568422
2014-12-03	164	-	8.1	568654
2014-12-04	164	-	8.1	568877
2014-12-05	164	-	8.1	569129
2014-12-06	164	-	8.1	569394
2014-12-07	164	-	8.1	569627
2014-12-08	164	-	8.1	569893
2014-12-09	164	-	8.1	570154
2014-12-10	164	-	8.1	570375
2014-12-11	164	-	8.1	570571
2014-12-12	164	-	8.1	570760
2014-12-13	164	-	8.1	570980
2014-12-14	164	-	8.1	571232
2014-12-15	164	-	8.1	571522
2014-12-16	164	-	8.1	571755
2014-12-17	164	-	8.1	571989
2014-12-18	164	-	8.1	572220
2014-12-19	163	↑1	8.1	572440
2014-12-20	163	-	8.1	572648
2014-12-21	163	-	8.1	572880
2014-12-22	164	↓1	8.1	573177
2014-12-23	163	↑1	8.1	573393
2014-12-24	163	-	8.1	573658
2014-12-25	163	-	8.1	573948
2014-12-26	163	-	8.1	574248
2014-12-27	163	-	8.1	574616
2014-12-28	163	-	8.1	575038
2014-12-29	163	-	8.1	575401
2014-12-30	163	-	8.1	575814
2014-12-31	163	-	8.1	576148
2015-01-01	163	-	8.1	576424
2015-01-02	163	-	8.1	576844
2015-01-03	164	↓1	8.1	577311
2015-01-04	164	-	8.1	577847
2015-01-05	164	-	8.1	578390
2015-01-06	164	-	8.1	578797
2015-01-07	164	-	8.1	579202
2015-01-08	165	↓1	8.1	579533
2015-01-09	165	-	8.1	579860
2015-01-10	164	↑1	8.1	580206
2015-01-11	164	-	8.1	580559
2015-01-12	164	-	8.1	580982
2015-01-13	165	↓1	8.1	581295
2015-01-14	165	-	8.1	581575
2015-01-15	165	-	8.1	581867
2015-01-16	165	-	8.1	582147
2015-01-17	165	-	8.1	582451
2015-01-18	165	-	8.1	582772
2015-01-19	165	-	8.1	583186
2015-01-20	164	↑1	8.1	583517
2015-01-21	164	-	8.1	583847
2015-01-22	164	-	8.1	584141
2015-01-23	164	-	8.1	584445
2015-01-24	164	-	8.1	584718
2015-01-25	164	-	8.1	585079
2015-01-26	164	-	8.1	585430
2015-01-27	164	-	8.1	585777
2015-01-28	164	-	8.1	586073
2015-01-29	164	-	8.1	586314
2015-01-30	164	-	8.1	586622
2015-01-31	164	-	8.1	586900
2015-02-01	164	-	8.1	587211
2015-02-02	164	-	8.1	587545
2015-02-03	164	-	8.1	587837
2015-02-04	164	-	8.1	588109
2015-02-05	164	-	8.1	588385
2015-02-06	164	-	8.1	588664
2015-02-07	164	-	8.1	588948
2015-02-08	165	↓1	8.1	589230
2015-02-09	165	-	8.1	589574
2015-02-10	165	-	8.1	589870
2015-02-11	164	↑1	8.1	590148
2015-02-12	164	-	8.1	590405
2015-02-13	164	-	8.1	590671
2015-02-14	164	-	8.1	590905
2015-02-15	164	-	8.1	591175
2015-02-16	165	↓1	8.1	591528
2015-02-17	165	-	8.1	591828
2015-02-18	165	-	8.1	592160
2015-02-19	165	-	8.1	592435
2015-02-20	165	-	8.1	592720
2015-02-21	165	-	8.1	592997
2015-02-22	165	-	8.1	593346
2015-02-23	165	-	8.1	593736
2015-02-24	165	-	8.1	594052
2015-02-25	164	↑1	8.1	594336
2015-02-26	164	-	8.1	594620
2015-02-27	164	-	8.1	594889
2015-02-28	164	-	8.1	595107
2015-03-01	164	-	8.1	595387
2015-03-02	164	-	8.1	595695
2015-03-03	164	-	8.1	595964
2015-03-04	164	-	8.1	596215
2015-03-05	164	-	8.1	596424
2015-03-06	164	-	8.1	596644
2015-03-07	164	-	8.1	596862
2015-03-08	164	-	8.1	597111
2015-03-09	164	-	8.1	597403
2015-03-10	164	-	8.1	597659
2015-03-11	164	-	8.1	597856
2015-03-12	164	-	8.1	598042
2015-03-13	164	-	8.1	598252
2015-03-14	164	-	8.1	598456
2015-03-15	164	-	8.1	598620
2015-03-16	164	-	8.1	598828
2015-03-17	164	-	8.1	599011
2015-03-18	164	-	8.1	599171
2015-03-19	164	-	8.1	599334
2015-03-20	164	-	8.1	599518
2015-03-21	164	-	8.1	599737
2015-03-22	164	-	8.1	600025
2015-03-23	164	-	8.1	600309
2015-03-24	164	-	8.1	600568
2015-03-25	164	-	8.1	600804
2015-03-26	164	-	8.1	601115
2015-03-27	164	-	8.1	601342
2015-03-28	164	-	8.1	601585
2015-03-29	164	-	8.1	601846
2015-03-30	164	-	8.1	602194
2015-03-31	164	-	8.1	602458
2015-04-01	164	-	8.1	602689
2015-04-02	164	-	8.1	602889
2015-04-03	164	-	8.1	603105
2015-04-04	164	-	8.1	603334
2015-04-05	164	-	8.1	603587
2015-04-06	164	-	8.1	603884
2015-04-07	164	-	8.1	604196
2015-04-08	164	-	8.1	604454
2015-04-09	164	-	8.1	604690
2015-04-10	164	-	8.1	604879
2015-04-11	164	-	8.1	605097
2015-04-12	164	-	8.1	605333
2015-04-13	164	-	8.1	605581
2015-04-14	164	-	8.1	605757
2015-04-15	164	-	8.1	605940
2015-04-16	164	-	8.1	606100
2015-04-17	164	-	8.1	606265
2015-04-18	164	-	8.1	606470
2015-04-19	164	-	8.1	606682
2015-04-20	164	-	8.1	606918
2015-04-21	165	↓1	8.1	607114
2015-04-22	164	↑1	8.1	607298
2015-04-23	164	-	8.1	607518
2015-04-24	163	↑1	8.1	607721
2015-04-25	162	↑1	8.1	607915
2015-04-26	162	-	8.1	608155
2015-04-27	162	-	8.1	608421
2015-04-28	162	-	8.1	608648
2015-04-29	162	-	8.1	608833
2015-04-30	162	-	8.1	609025
2015-05-01	161	↑1	8.1	609203
2015-05-02	161	-	8.1	609418
2015-05-03	161	-	8.1	609635
2015-05-04	161	-	8.1	609868
2015-05-05	161	-	8.1	610078
2015-05-06	161	-	8.1	610270
2015-05-07	161	-	8.1	610454
2015-05-08	161	-	8.1	610637
2015-05-09	161	-	8.1	610855
2015-05-10	161	-	8.1	611113
2015-05-11	161	-	8.1	611406
2015-05-12	161	-	8.1	611670
2015-05-13	161	-	8.1	611891
2015-05-14	161	-	8.1	612089
2015-05-15	161	-	8.1	612306
2015-05-16	161	-	8.1	612527
2015-05-17	162	↓1	8.1	612805
2015-05-18	162	-	8.1	613105
2015-05-19	162	-	8.1	613341
2015-05-20	162	-	8.1	613602
2015-05-21	162	-	8.1	613782
2015-05-22	162	-	8.1	614001
2015-05-23	162	-	8.1	614211
2015-05-24	162	-	8.1	614464
2015-05-25	162	-	8.1	614754
2015-05-26	162	-	8.1	614993
2015-05-27	162	-	8.1	615185
2015-05-28	162	-	8.1	615395
2015-05-29	162	-	8.1	615609
2015-05-30	162	-	8.1	615798
2015-05-31	161	↑1	8.1	616022
2015-06-01	161	-	8.1	616307
2015-06-02	161	-	8.1	616526
2015-06-03	161	-	8.1	616731
2015-06-04	161	-	8.1	616925
2015-06-05	161	-	8.1	617100
2015-06-06	161	-	8.1	617293
2015-06-07	161	-	8.1	617500
2015-06-08	161	-	8.1	617697
2015-06-09	161	-	8.1	617892
2015-06-10	160	↑1	8.1	618074
2015-06-11	160	-	8.1	618254
2015-06-12	160	-	8.1	618425
2015-06-13	160	-	8.1	618619
2015-06-14	160	-	8.1	618828
2015-06-15	160	-	8.1	619044
2015-06-16	160	-	8.1	619287
2015-06-17	160	-	8.1	619462
2015-06-18	160	-	8.1	619665
2015-06-19	160	-	8.1	619881
2015-06-20	160	-	8.1	620107
2015-06-21	160	-	8.1	620346
2015-06-22	160	-	8.1	620591
2015-06-23	160	-	8.1	620836
2015-06-24	160	-	8.1	621044
2015-06-25	160	-	8.1	621252
2015-06-26	160	-	8.1	621475
2015-06-27	160	-	8.1	621655
2015-06-28	161	↓1	8.1	621941
2015-06-29	161	-	8.1	622055
2015-06-30	161	-	8.1	622222
2015-07-01	161	-	8.1	622387
2015-07-02	161	-	8.1	622522
2015-07-03	161	-	8.1	622641
2015-07-04	161	-	8.1	622779
2015-07-05	161	-	8.1	622948
2015-07-06	161	-	8.1	623187
2015-07-07	161	-	8.1	623346
2015-07-08	161	-	8.1	623510
2015-07-09	161	-	8.1	623689
2015-07-10	161	-	8.1	623862
2015-07-11	161	-	8.1	624768
2015-07-12	161	-	8.1	624998
2015-07-13	161	-	8.1	625261
2015-07-14	161	-	8.1	625489
2015-07-15	161	-	8.1	625730
2015-07-16	161	-	8.1	625946
2015-07-17	161	-	8.1	626152
2015-07-18	161	-	8.1	626438
2015-07-19	161	-	8.1	626642
2015-07-20	161	-	8.1	626898
2015-07-21	161	-	8.1	627161
2015-07-22	161	-	8.1	627367
2015-07-23	161	-	8.1	627588
2015-07-24	161	-	8.1	627813
2015-07-25	161	-	8.1	628001
2015-07-26	161	-	8.1	628201
2015-07-27	161	-	8.1	628525
2015-07-28	161	-	8.1	628775
2015-07-29	161	-	8.1	629007
2015-07-30	161	-	8.1	629242
2015-07-31	161	-	8.1	629460
2015-08-01	161	-	8.1	629673
2015-08-02	161	-	8.1	629902
2015-08-03	161	-	8.1	630156
2015-08-04	161	-	8.1	630376
2015-08-05	160	↑1	8.1	630594
2015-08-06	160	-	8.1	630803
2015-08-07	160	-	8.1	631000
2015-08-08	160	-	8.1	631202
2015-08-09	160	-	8.1	631426
2015-08-10	160	-	8.1	631672
2015-08-11	160	-	8.1	631964
2015-08-12	160	-	8.1	632193
2015-08-13	160	-	8.1	632417
2015-08-14	160	-	8.1	632618
2015-08-15	160	-	8.1	632861
2015-08-16	159	↑1	8.1	633144
2015-08-17	159	-	8.1	633425
2015-08-18	159	-	8.1	633714
2015-08-19	159	-	8.1	633963
2015-08-20	159	-	8.1	634215
2015-08-21	159	-	8.1	634448
2015-08-22	159	-	8.1	634709
2015-08-23	159	-	8.1	634966
2015-08-24	159	-	8.1	635271
2015-08-25	159	-	8.1	635524
2015-08-26	159	-	8.1	635791
2015-08-27	159	-	8.1	636034
2015-08-28	159	-	8.1	636250
2015-08-29	159	-	8.1	636480
2015-08-30	159	-	8.1	636731
2015-08-31	159	-	8.1	637021
2015-09-01	159	-	8.1	637256
2015-09-02	159	-	8.1	637473
2015-09-03	159	-	8.1	637709
2015-09-04	159	-	8.1	637904
2015-09-05	159	-	8.1	638100
2015-09-06	159	-	8.1	638342
2015-09-07	159	-	8.1	638638
2015-09-08	159	-	8.1	638883
2015-09-09	159	-	8.1	639134
2015-09-10	159	-	8.1	639350
2015-09-11	159	-	8.1	639539
2015-09-12	159	-	8.1	639737
2015-09-13	159	-	8.1	640026
2015-09-14	159	-	8.1	640315
2015-09-15	159	-	8.1	640544
2015-09-16	159	-	8.1	640732
2015-09-17	159	-	8.1	640934
2015-09-18	159	-	8.1	641112
2015-09-19	159	-	8.1	641302
2015-09-20	159	-	8.1	641534
2015-09-21	159	-	8.1	641754
2015-09-22	159	-	8.1	641942
2015-09-23	159	-	8.1	642132
2015-09-24	159	-	8.1	642336
2015-09-25	159	-	8.1	642525
2015-09-26	159	-	8.1	642694
2015-09-27	159	-	8.1	642920
2015-09-28	159	-	8.1	643166
2015-09-29	159	-	8.1	643380
2015-09-30	159	-	8.1	643582
2015-10-01	159	-	8.1	643764
2015-10-02	159	-	8.1	643984
2015-10-03	159	-	8.1	644188
2015-10-04	159	-	8.1	644417
2015-10-05	160	↓1	8.1	644642
2015-10-06	160	-	8.1	644819
2015-10-07	160	-	8.1	645008
2015-10-08	160	-	8.1	645203
2015-10-09	159	↑1	8.1	645381
2015-10-10	160	↓1	8.1	645585
2015-10-11	161	↓1	8.1	646133
2015-10-12	160	↑1	8.1	646484
2015-10-13	160	-	8.1	646769
2015-10-14	160	-	8.1	646986
2015-10-15	160	-	8.1	647213
2015-10-16	160	-	8.1	647438
2015-10-17	160	-	8.1	647668
2015-10-18	160	-	8.1	647982
2015-10-19	160	-	8.1	648288
2015-10-20	160	-	8.1	648518
2015-10-21	159	↑1	8.1	648742
2015-10-22	159	-	8.1	648913
2015-10-23	159	-	8.1	649062
2015-10-24	159	-	8.1	649300
2015-10-25	159	-	8.1	649551
2015-10-26	159	-	8.1	649788
2015-10-27	159	-	8.1	650007
2015-10-28	159	-	8.1	650220
2015-10-29	159	-	8.1	650406
2015-10-30	159	-	8.1	650592
2015-10-31	159	-	8.1	650764
2015-11-01	159	-	8.1	651032
2015-11-02	159	-	8.1	651322
2015-11-03	159	-	8.1	651527
2015-11-04	159	-	8.1	651705
2015-11-05	159	-	8.1	651854
2015-11-06	159	-	8.1	652003
2015-11-07	159	-	8.1	652188
2015-11-08	159	-	8.1	652408
2015-11-09	159	-	8.1	652629
2015-11-10	159	-	8.1	652817
2015-11-11	159	-	8.1	652960
2015-11-12	159	-	8.1	653112
2015-11-13	159	-	8.1	653290
2015-11-14	159	-	8.1	653451
2015-11-15	159	-	8.1	653621
2015-11-16	159	-	8.1	653818
2015-11-17	159	-	8.1	654005
2015-11-18	159	-	8.1	654160
2015-11-19	160	↓1	8.1	654291
2015-11-20	160	-	8.1	654415
2015-11-21	160	-	8.1	654572
2015-11-22	160	-	8.1	654778
2015-11-23	160	-	8.1	654974
2015-11-24	160	-	8.1	655142
2015-11-25	160	-	8.1	655315
2015-11-26	160	-	8.1	655444
2015-11-27	159	↑1	8.1	655583
2015-11-28	158	↑1	8.1	655752
2015-11-29	158	-	8.1	655939
2015-11-30	158	-	8.1	656132
2015-12-01	158	-	8.1	656332
2015-12-02	158	-	8.1	656454
2015-12-03	158	-	8.1	656594
2015-12-04	158	-	8.1	656725
2015-12-05	158	-	8.1	656853
2015-12-06	158	-	8.1	657040
2015-12-07	158	-	8.1	657241
2015-12-08	158	-	8.1	657408
2015-12-09	159	↓1	8.1	657602
2015-12-10	159	-	8.1	657775
2015-12-11	158	↑1	8.1	657925
2015-12-12	158	-	8.1	658073
2015-12-13	157	↑1	8.1	658277
2015-12-14	157	-	8.1	658478
2015-12-15	158	↓1	8.1	658683
2015-12-16	158	-	8.1	658880
2015-12-17	157	↑1	8.1	659052
2015-12-18	159	↓2	8.1	659248
2015-12-19	159	-	8.1	659487
2015-12-20	159	-	8.1	659798
2015-12-21	159	-	8.1	660040
2015-12-22	159	-	8.1	660305
2015-12-23	159	-	8.1	660455
2015-12-24	159	-	8.1	660750
2015-12-25	159	-	8.1	660958
2015-12-26	159	-	8.1	661197
2015-12-27	159	-	8.1	661465
2015-12-28	159	-	8.1	661761
2015-12-29	160	↓1	8.1	662068
2015-12-30	160	-	8.1	662347
2015-12-31	160	-	8.1	662675
2016-01-01	160	-	8.1	662903
2016-01-02	160	-	8.1	663241
2016-01-03	160	-	8.1	663631
2016-01-04	160	-	8.1	664031
2016-01-05	160	-	8.1	664370
2016-01-06	161	↓1	8.1	664472
2016-01-07	161	-	8.1	664745
2016-01-08	161	-	8.1	665012
2016-01-09	162	↓1	8.1	665313
2016-01-10	162	-	8.1	665620
2016-01-11	161	↑1	8.1	665961
2016-01-12	161	-	8.1	666251
2016-01-13	161	-	8.1	666497
2016-01-14	161	-	8.1	666744
2016-01-15	161	-	8.1	666998
2016-01-16	161	-	8.1	667256
2016-01-17	162	↓1	8.1	667560
2016-01-18	162	-	8.1	667892
2016-01-19	162	-	8.1	668149
2016-01-20	162	-	8.1	668432
2016-01-21	162	-	8.1	668642
2016-01-22	162	-	8.1	668829
2016-01-23	162	-	8.1	669075
2016-01-24	161	↑1	8.1	669373
2016-01-25	161	-	8.1	669673
2016-01-26	162	↓1	8.1	669911
2016-01-27	163	↓1	8.1	670179
2016-01-28	162	↑1	8.1	670404
2016-01-29	161	↑1	8.1	670630
2016-01-30	160	↑1	8.1	670830
2016-01-31	161	↓1	8.1	671069
2016-02-01	160	↑1	8.1	671291
2016-02-02	160	-	8.1	671519
2016-02-03	160	-	8.1	671754
2016-02-04	160	-	8.1	671910
2016-02-05	160	-	8.1	672109
2016-02-06	160	-	8.1	672317
2016-02-07	160	-	8.1	672506
2016-02-08	160	-	8.1	672679
2016-02-09	160	-	8.1	672854
2016-02-10	160	-	8.1	672999
2016-02-11	160	-	8.1	673613
2016-02-12	160	-	8.1	673759
2016-02-13	161	↓1	8.1	673940
2016-02-14	161	-	8.1	674220
2016-02-15	161	-	8.1	674491
2016-02-16	161	-	8.1	674758
2016-02-17	161	-	8.1	674877
2016-02-18	161	-	8.1	675091
2016-02-19	161	-	8.1	675287
2016-02-20	161	-	8.1	675519
2016-02-22	161	-	8.1	676099
2016-02-23	161	-	8.1	676419
2016-02-24	161	-	8.1	676497
2016-02-25	161	-	8.1	676698
2016-02-26	161	-	8.1	676872
2016-02-27	161	-	8.1	677065
2016-02-28	161	-	8.1	677314
2016-02-29	161	-	8.1	677555
2016-03-01	161	-	8.1	677765
2016-03-02	161	-	8.1	677962
2016-03-03	161	-	8.1	678146
2016-03-04	161	-	8.1	678296
2016-03-05	161	-	8.1	678492
2016-03-06	161	-	8.1	678696
2016-03-07	161	-	8.1	678923
2016-03-08	161	-	8.1	679090
2016-03-09	161	-	8.1	679354
2016-03-10	161	-	8.1	679529
2016-03-12	161	-	8.1	679863
2016-03-13	161	-	8.1	680054
2016-03-14	161	-	8.1	680253
2016-03-15	161	-	8.1	680418
2016-03-16	161	-	8.1	680593
2016-03-17	161	-	8.1	680754
2016-03-18	162	↓1	8.1	680891
2016-03-19	162	-	8.1	681030
2016-03-20	161	↑1	8.1	681229
2016-03-21	161	-	8.1	681439
2016-03-22	161	-	8.1	681618
2016-03-23	161	-	8.1	681785
2016-03-24	161	-	8.1	681960
2016-03-25	161	-	8.1	682134
2016-03-26	161	-	8.1	682348
2016-03-27	161	-	8.1	682561
2016-03-28	161	-	8.1	682863
2016-03-29	161	-	8.1	683096
2016-03-30	161	-	8.1	683314
2016-03-31	161	-	8.1	683513
2016-04-01	161	-	8.1	683707
2016-04-02	161	-	8.1	683907
2016-04-03	161	-	8.1	684147
2016-04-04	161	-	8.1	684376
2016-04-05	162	↓1	8.1	684579
2016-04-06	162	-	8.1	684733
2016-04-07	162	-	8.1	684900
2016-04-08	162	-	8.1	685062
2016-04-09	162	-	8.1	685274
2016-04-10	162	-	8.1	685467
2016-04-11	162	-	8.1	685680
2016-04-12	162	-	8.1	685873
2016-04-13	162	-	8.1	686031
2016-04-14	162	-	8.1	686168
2016-04-15	162	-	8.1	686316
2016-04-16	162	-	8.1	686474
2016-04-17	162	-	8.1	686669
2016-04-18	162	-	8.1	686866
2016-04-19	162	-	8.1	687047
2016-04-20	162	-	8.1	687200
2016-04-21	162	-	8.1	687356
2016-04-22	162	-	8.1	687484
2016-04-23	162	-	8.1	687629
2016-04-24	162	-	8.1	687814
2016-04-25	162	-	8.1	688000
2016-04-26	162	-	8.1	688173
2016-04-27	162	-	8.1	688320
2016-04-28	162	-	8.1	688454
2016-04-29	162	-	8.1	688596
2016-04-30	163	↓1	8.1	688754
2016-05-01	163	-	8.1	688931
2016-05-02	163	-	8.1	689139
2016-05-03	163	-	8.1	689273
2016-05-04	163	-	8.1	689418
2016-05-05	163	-	8.1	689550
2016-05-06	163	-	8.1	689688
2016-05-07	163	-	8.1	689809
2016-05-08	163	-	8.1	689953
2016-05-09	163	-	8.1	690170
2016-05-10	163	-	8.1	690316
2016-05-11	163	-	8.1	690452
2016-05-12	163	-	8.1	690618
2016-05-13	163	-	8.1	690737
2016-05-14	162	↑1	8.1	690874
2016-05-15	162	-	8.1	691065
2016-05-16	162	-	8.1	691262
2016-05-17	162	-	8.1	691427
2016-05-18	162	-	8.1	691584
2016-05-19	162	-	8.1	691717
2016-05-20	162	-	8.1	691856
2016-05-21	162	-	8.1	691984
2016-05-22	162	-	8.1	692150
2016-05-23	163	↓1	8.1	692325
2016-05-24	163	-	8.1	692471
2016-05-25	163	-	8.1	692613
2016-05-26	163	-	8.1	692768
2016-05-27	164	↓1	8.1	692915
2016-05-28	164	-	8.1	693051
2016-05-29	164	-	8.1	693188
2016-05-30	164	-	8.1	693348
2016-05-31	164	-	8.1	693516
2016-06-01	164	-	8.1	693665
2016-06-02	164	-	8.1	693799
2016-06-03	164	-	8.1	693955
2016-06-04	164	-	8.1	694075
2016-06-05	164	-	8.1	694254
2016-06-06	164	-	8.1	694400
2016-06-07	164	-	8.1	694543
2016-06-08	164	-	8.1	694666
2016-06-09	164	-	8.1	694815
2016-06-10	164	-	8.1	694979
2016-06-11	164	-	8.1	695130
2016-06-12	164	-	8.1	695309
2016-06-13	163	↑1	8.1	695492
2016-06-14	163	-	8.1	695641
2016-06-15	163	-	8.1	695780
2016-06-16	163	-	8.1	695953
2016-06-17	163	-	8.1	696056
2016-06-18	163	-	8.1	696170
2016-06-19	163	-	8.1	696321
2016-06-20	163	-	8.1	696491
2016-06-21	163	-	8.1	696635
2016-06-22	163	-	8.1	696775
2016-06-23	167	↓4	8.1	696917
2016-06-24	163	↑4	8.1	697051
2016-06-25	163	-	8.1	697187
2016-06-26	163	-	8.1	697320
2016-06-27	163	-	8.1	697516
2016-06-28	163	-	8.1	697686
2016-06-29	163	-	8.1	697814
2016-06-30	163	-	8.1	697952
2016-07-01	163	-	8.1	698070
2016-07-02	163	-	8.1	698210
2016-07-03	163	-	8.1	698386
2016-07-04	163	-	8.1	698562
2016-07-05	163	-	8.1	698728
2016-07-06	163	-	8.1	698878
2016-07-07	163	-	8.1	699026
2016-07-08	163	-	8.1	699154
2016-07-09	163	-	8.1	699303
2016-07-10	163	-	8.1	699489
2016-07-11	163	-	8.1	699678
2016-07-12	163	-	8.1	699850
2016-07-13	163	-	8.1	699981
2016-07-14	163	-	8.1	700121
2016-07-15	164	↓1	8.1	700282
2016-07-16	164	-	8.1	700416
2016-07-17	164	-	8.1	700588
2016-07-18	164	-	8.1	700775
2016-07-19	164	-	8.1	700940
2016-07-20	164	-	8.1	701084
2016-07-21	164	-	8.1	701258
2016-07-22	164	-	8.1	701394
2016-07-23	164	-	8.1	701520
2016-07-24	164	-	8.1	701663
2016-07-25	164	-	8.1	701860
2016-07-26	163	↑1	8.1	702017
2016-07-27	163	-	8.1	702180
2016-07-28	163	-	8.1	702347
2016-07-29	163	-	8.1	702489
2016-07-30	163	-	8.1	702647
2016-07-31	163	-	8.1	702814
2016-08-01	163	-	8.1	702984
2016-08-02	163	-	8.1	703160
2016-08-03	163	-	8.1	703315
2016-08-04	163	-	8.1	703468
2016-08-05	163	-	8.1	703648
2016-08-06	163	-	8.1	703775
2016-08-07	163	-	8.1	703939
2016-08-08	163	-	8.1	704110
2016-08-09	163	-	8.1	704258
2016-08-10	163	-	8.1	704418
2016-08-11	163	-	8.1	704560
2016-08-12	163	-	8.1	704708
2016-08-13	163	-	8.1	704855
2016-08-14	163	-	8.1	705008
2016-08-15	163	-	8.1	705169
2016-08-16	164	↓1	8.1	705347
2016-08-17	164	-	8.1	705502
2016-08-18	164	-	8.1	705647
2016-08-19	164	-	8.1	705783
2016-08-20	164	-	8.1	705935
2016-08-21	164	-	8.1	706091
2016-08-22	163	↑1	8.1	706262
2016-08-23	163	-	8.1	706426
2016-08-24	163	-	8.1	706565
2016-08-25	163	-	8.1	706620
2016-08-26	163	-	8.1	706839
2016-08-27	163	-	8.1	706993
2016-08-28	163	-	8.1	707178
2016-08-29	163	-	8.1	707365
2016-08-30	163	-	8.1	707525
2016-08-31	163	-	8.1	707684
2016-09-01	163	-	8.1	707812
2016-09-02	163	-	8.1	707951
2016-09-03	163	-	8.1	708083
2016-09-04	163	-	8.1	708259
2016-09-05	163	-	8.1	708426
2016-09-06	163	-	8.1	708592
2016-09-07	163	-	8.1	708728
2016-09-08	163	-	8.1	708842
2016-09-09	163	-	8.1	709032
2016-09-10	163	-	8.1	709164
2016-09-11	163	-	8.1	709315
2016-09-12	163	-	8.1	709494
2016-09-13	163	-	8.1	709648
2016-09-14	163	-	8.1	709783
2016-09-15	163	-	8.1	709917
2016-09-16	163	-	8.1	710040
2016-09-17	163	-	8.1	710184
2016-09-18	163	-	8.1	710368
2016-09-19	163	-	8.1	710564
2016-09-20	163	-	8.1	710725
2016-09-21	163	-	8.1	710855
2016-09-22	163	-	8.1	710986
2016-09-23	163	-	8.1	711081
2016-09-24	163	-	8.1	711225
2016-09-25	163	-	8.1	711381
2016-09-26	163	-	8.1	711535
2016-09-27	163	-	8.1	711680
2016-09-28	163	-	8.1	711817
2016-09-29	163	-	8.1	711960
2016-09-30	163	-	8.1	712084
2016-10-01	163	-	8.1	712201
2016-10-02	163	-	8.1	712366
2016-10-03	163	-	8.1	712520
2016-10-04	163	-	8.1	712657
2016-10-05	163	-	8.1	712771
2016-10-06	163	-	8.1	712881
2016-10-07	163	-	8.1	713004
2016-10-08	163	-	8.1	713130
2016-10-09	162	↑1	8.1	713265
2016-10-10	162	-	8.1	713427
2016-10-11	162	-	8.1	713549
2016-10-12	162	-	8.1	713674
2016-10-13	162	-	8.1	713828
2016-10-14	162	-	8.1	713935
2016-10-15	162	-	8.1	714073
2016-10-16	162	-	8.1	714247
2016-10-17	162	-	8.1	714422
2016-10-18	162	-	8.1	714566
2016-10-19	162	-	8.1	714696
2016-10-20	162	-	8.1	714841
2016-10-21	162	-	8.1	714969
2016-10-22	162	-	8.1	715061
2016-10-25	162	-	8.1	715562
2016-10-26	162	-	8.1	715703
2016-10-27	162	-	8.1	715827
2016-10-28	162	-	8.1	715976
2016-10-29	162	-	8.1	716118
2016-10-30	161	↑1	8.1	716276
2016-10-31	161	-	8.1	716445
2016-11-01	161	-	8.1	716606
2016-11-02	161	-	8.1	716737
2016-11-03	161	-	8.1	716861
2016-11-04	161	-	8.1	716998
2016-11-05	164	↓3	8.1	717128
2016-11-06	164	-	8.1	717305
2016-11-07	164	-	8.1	717493
2016-11-08	166	↓2	8.1	717621
2016-11-09	166	-	8.1	717725
2016-11-10	166	-	8.1	717840
2016-11-11	167	↓1	8.1	717949
2016-11-12	167	-	8.1	718047
2016-11-13	167	-	8.1	718180
2016-11-14	167	-	8.1	718332
2016-11-15	168	↓1	8.1	718483
2016-11-16	171	↓3	8.1	718629
2016-11-17	171	-	8.1	718781
2016-11-18	171	-	8.1	718887
2016-11-19	171	-	8.1	719029
2016-11-20	171	-	8.1	719171
2016-11-21	171	-	8.1	719348
2016-11-22	171	-	8.1	719506
2016-11-23	172	↓1	8.1	719622
2016-11-24	172	-	8.1	719752
2016-11-25	172	-	8.1	719856
2016-11-26	172	-	8.1	719986
2016-11-27	173	↓1	8.1	720148
2016-11-28	173	-	8.1	720307
2016-11-29	173	-	8.1	720444
2016-11-30	173	-	8.1	720583
2016-12-01	173	-	8.1	720712
2016-12-02	173	-	8.1	720831
2016-12-03	173	-	8.1	720942
2016-12-04	173	-	8.1	721088
2016-12-05	173	-	8.1	721252
2016-12-06	172	↑1	8.1	721395
2016-12-07	172	-	8.1	721558
2016-12-08	172	-	8.1	721677
2016-12-09	172	-	8.1	721789
2016-12-10	172	-	8.1	721917
2016-12-11	172	-	8.1	722076
2016-12-12	172	-	8.1	722234
2016-12-13	172	-	8.1	722357
2016-12-14	171	↑1	8.1	722469
2016-12-15	171	-	8.1	722593
2016-12-16	170	↑1	8.1	722740
2016-12-17	171	↓1	8.1	722873
2016-12-18	171	-	8.1	723036
2016-12-19	171	-	8.1	723196
2016-12-20	171	-	8.1	723356
2016-12-21	171	-	8.1	723497
2016-12-22	170	↑1	8.1	723640
2016-12-23	170	-	8.1	723788
2016-12-24	170	-	8.1	723951
2016-12-25	170	-	8.1	724076
2016-12-26	170	-	8.1	724215
2016-12-27	170	-	8.1	724410
2016-12-28	170	-	8.1	724630
2016-12-29	170	-	8.1	724832
2016-12-30	170	-	8.1	725036
2016-12-31	170	-	8.1	725218
2017-01-01	170	-	8.1	725380
2017-01-02	171	↓1	8.1	725594
2017-01-03	171	-	8.1	725821
2017-01-04	171	-	8.1	726061
2017-01-05	171	-	8.1	726196
2017-01-06	171	-	8.1	726504
2017-01-07	170	↑1	8.1	726738
2017-01-08	170	-	8.1	726959
2017-01-09	170	-	8.1	727203
2017-01-10	169	↑1	8.1	727394
2017-01-11	169	-	8.1	727582
2017-01-12	169	-	8.1	727767
2017-01-13	169	-	8.1	727921
2017-01-14	170	↓1	8.1	728108
2017-01-15	170	-	8.1	728320
2017-01-16	170	-	8.1	728550
2017-01-17	170	-	8.1	728715
2017-01-18	170	-	8.1	728941
2017-01-19	170	-	8.1	729139
2017-01-20	170	-	8.1	729324
2017-01-21	170	-	8.1	729489
2017-01-22	170	-	8.1	729713
2017-01-23	170	-	8.1	729972
2017-01-24	170	-	8.1	730193
2017-01-25	170	-	8.1	730317
2017-01-27	169	↑1	8.1	730785
2017-01-28	169	-	8.1	730985
2017-01-29	169	-	8.1	731198
2017-01-30	169	-	8.1	731423
2017-01-31	168	↑1	8.1	731611
2017-02-01	168	-	8.1	731798
2017-02-02	168	-	8.1	731954
2017-02-03	167	↑1	8.1	732118
2017-02-04	167	-	8.1	732225
2017-02-07	167	-	8.1	732950
2017-02-08	167	-	8.1	733168
2017-02-09	167	-	8.1	733327
2017-02-10	167	-	8.1	733512
2017-02-11	167	-	8.1	733671
2017-02-12	167	-	8.1	733875
2017-02-13	167	-	8.1	734080
2017-02-14	167	-	8.1	734251
2017-02-15	167	-	8.1	734402
2017-02-16	167	-	8.1	734545
2017-02-17	167	-	8.1	734705
2017-02-18	167	-	8.1	734867
2017-02-19	167	-	8.1	735070
2017-02-20	167	-	8.1	735255
2017-02-21	167	-	8.1	735383
2017-02-22	167	-	8.1	735488
2017-02-23	167	-	8.1	735633
2017-02-24	167	-	8.1	735760
2017-02-25	167	-	8.1	735917
2017-02-26	167	-	8.1	736091
2017-02-27	167	-	8.1	736289
2017-02-28	167	-	8.1	736447
2017-03-01	167	-	8.1	736608
2017-03-02	167	-	8.1	736754
2017-03-03	167	-	8.1	736931
2017-03-04	168	↓1	8.1	737088
2017-03-05	168	-	8.1	737293
2017-03-06	168	-	8.1	737563
2017-03-07	168	-	8.1	737744
2017-03-08	168	-	8.1	737903
2017-03-09	169	↓1	8.1	738060
2017-03-10	169	-	8.1	738217
2017-03-11	169	-	8.1	738380
2017-03-12	169	-	8.1	738564
2017-03-13	169	-	8.1	738749
2017-03-14	169	-	8.1	738918
2017-03-15	169	-	8.1	739056
2017-03-16	169	-	8.1	739220
2017-03-17	169	-	8.1	739345
2017-03-18	169	-	8.1	739462
2017-03-19	169	-	8.1	739642
2017-03-20	168	↑1	8.1	739848
2017-03-21	168	-	8.1	739998
2017-03-22	168	-	8.1	740154
2017-03-23	168	-	8.1	740295
2017-03-24	168	-	8.1	740430
2017-03-25	168	-	8.1	740594
2017-03-26	168	-	8.1	740748
2017-03-27	168	-	8.1	740944
2017-03-28	168	-	8.1	741109
2017-03-29	168	-	8.1	741236
2017-03-30	168	-	8.1	741375
2017-03-31	168	-	8.1	741500
2017-04-01	168	-	8.1	741661
2017-04-02	168	-	8.1	741827
2017-04-03	168	-	8.1	741952
2017-04-04	168	-	8.1	742076
2017-04-05	168	-	8.1	742202
2017-04-06	168	-	8.1	742325
2017-04-07	168	-	8.1	742446
2017-04-08	168	-	8.1	742556
2017-04-09	168	-	8.1	742713
2017-04-10	169	↓1	8.1	742859
2017-04-11	169	-	8.1	743045
2017-04-12	169	-	8.1	743162
2017-04-13	169	-	8.1	743278
2017-04-14	169	-	8.1	743405
2017-04-15	169	-	8.1	743521
2017-04-16	169	-	8.1	743678
2017-04-17	169	-	8.1	743885
2017-04-18	169	-	8.1	744056
2017-04-19	169	-	8.1	744195
2017-04-20	169	-	8.1	744315
2017-04-21	169	-	8.1	744432
2017-04-22	169	-	8.1	744546
2017-04-23	169	-	8.1	744682
2017-04-24	169	-	8.1	744833
2017-04-25	169	-	8.1	744950
2017-04-26	169	-	8.1	745054
2017-04-27	168	↑1	8.1	745164
2017-04-28	169	↓1	8.1	745251
2017-04-29	168	↑1	8.1	745380
2017-04-30	167	↑1	8.1	745536
2017-05-01	166	↑1	8.1	745707
2017-05-02	166	-	8.1	745859
2017-05-03	166	-	8.1	745981
2017-05-04	167	↓1	8.1	746097
2017-05-05	165	↑2	8.1	746198
2017-05-06	165	-	8.1	746306
2017-05-07	165	-	8.1	746455
2017-05-08	165	-	8.1	746620
2017-05-09	165	-	8.1	746737
2017-05-10	165	-	8.1	746872
2017-05-11	165	-	8.1	746987
2017-05-12	165	-	8.1	747082
2017-05-13	165	-	8.1	747189
2017-05-14	165	-	8.1	747326
2017-05-15	165	-	8.1	747461
2017-05-16	165	-	8.1	747573
2017-05-17	165	-	8.1	747675
2017-05-18	165	-	8.1	747771
2017-05-19	165	-	8.1	747842
2017-05-20	165	-	8.1	747990
2017-05-21	165	-	8.1	748120
2017-05-22	165	-	8.1	748267
2017-05-23	165	-	8.1	748389
2017-05-24	165	-	8.1	748499
2017-05-25	165	-	8.1	748600
2017-05-26	165	-	8.1	748729
2017-05-27	165	-	8.1	748835
2017-05-28	165	-	8.1	748947
2017-05-29	165	-	8.1	749104
2017-05-30	165	-	8.1	749250
2017-05-31	165	-	8.1	749375
2017-06-01	165	-	8.1	749481
2017-06-02	165	-	8.1	749595
2017-06-03	165	-	8.1	749699
2017-06-04	165	-	8.1	749843
2017-06-05	165	-	8.1	750012
2017-06-06	165	-	8.1	750186
2017-06-07	165	-	8.1	750350
2017-06-08	165	-	8.1	750486
2017-06-09	165	-	8.1	750607
2017-06-10	165	-	8.1	750716
2017-06-11	165	-	8.1	750871
2017-06-12	165	-	8.1	751021
2017-06-13	165	-	8.1	751137
2017-06-14	165	-	8.1	751240
2017-06-15	165	-	8.1	751353
2017-06-16	165	-	8.1	751457
2017-06-17	165	-	8.1	751585
2017-06-18	165	-	8.1	751733
2017-06-19	165	-	8.1	751879
2017-06-20	165	-	8.1	752018
2017-06-21	165	-	8.1	752160
2017-06-22	165	-	8.1	752266
2017-06-23	165	-	8.1	752374
2017-06-24	165	-	8.1	752493
2017-06-25	165	-	8.1	752653
2017-06-26	165	-	8.1	752818
2017-06-27	165	-	8.1	752966
2017-06-28	165	-	8.1	753088
2017-06-29	165	-	8.1	753257
2017-06-30	165	-	8.1	753315
2017-07-01	165	-	8.1	753417
2017-07-02	165	-	8.1	753552
2017-07-03	165	-	8.1	753698
2017-07-04	166	↓1	8.1	753849
2017-07-05	166	-	8.1	753987
2017-07-06	166	-	8.1	754106
2017-07-07	166	-	8.1	754239
2017-07-08	166	-	8.1	754374
2017-07-09	166	-	8.1	754548
2017-07-10	166	-	8.1	754700
2017-07-11	166	-	8.1	754842
2017-07-12	166	-	8.1	754963
2017-07-13	166	-	8.1	755090
2017-07-14	166	-	8.1	755230
2017-07-15	166	-	8.1	755361
2017-07-16	166	-	8.1	755503
2017-07-17	166	-	8.1	755647
2017-07-18	166	-	8.1	755801
2017-07-19	166	-	8.1	755952
2017-07-20	166	-	8.1	756105
2017-07-21	166	-	8.1	756265
2017-07-22	167	↓1	8.1	756410
2017-07-23	167	-	8.1	756572
2017-07-24	167	-	8.1	756774
2017-07-25	166	↑1	8.1	756927
2017-07-26	166	-	8.1	757106
2017-07-27	166	-	8.1	757252
2017-07-28	166	-	8.1	757385
2017-07-29	165	↑1	8.1	757538
2017-07-30	164	↑1	8.1	757713
2017-07-31	164	-	8.1	757897
2017-08-01	164	-	8.1	758048
2017-08-02	164	-	8.1	758170
2017-08-03	164	-	8.1	758301
2017-08-04	164	-	8.1	758459
2017-08-05	164	-	8.1	758604
2017-08-06	164	-	8.1	758764
2017-08-07	164	-	8.1	758934
2017-08-08	164	-	8.1	759085
2017-08-09	164	-	8.1	759237
2017-08-10	164	-	8.1	759327
2017-08-11	164	-	8.1	759357
2017-08-12	164	-	8.1	759588
2017-08-13	164	-	8.1	759756
2017-08-14	164	-	8.1	759917
2017-08-15	164	-	8.1	760061
2017-08-16	164	-	8.1	760198
2017-08-17	164	-	8.1	760338
2017-08-18	164	-	8.1	760465
2017-08-19	164	-	8.1	760606
2017-08-20	163	↑1	8.1	760734
2017-08-21	163	-	8.1	760880
2017-08-22	163	-	8.1	761014
2017-08-23	163	-	8.1	761167
2017-08-24	163	-	8.1	761293
2017-08-25	163	-	8.1	761424
2017-08-26	163	-	8.1	761579
2017-08-27	163	-	8.1	761719
2017-08-28	163	-	8.1	761868
2017-08-29	163	-	8.1	761983
2017-08-30	163	-	8.1	762120
2017-08-31	163	-	8.1	762248
2017-09-01	163	-	8.1	762363
2017-09-02	163	-	8.1	762475
2017-09-03	163	-	8.1	762627
2017-09-04	163	-	8.1	762791
2017-09-05	163	-	8.1	762937
2017-09-06	163	-	8.1	763047
2017-09-07	163	-	8.1	763180
2017-09-08	163	-	8.1	763292
2017-09-09	163	-	8.1	763399
2017-09-10	163	-	8.1	763525
2017-09-11	163	-	8.1	763676
2017-09-12	163	-	8.1	763809
2017-09-13	163	-	8.1	763914
2017-09-14	163	-	8.1	764039
2017-09-15	163	-	8.1	764160
2017-09-16	163	-	8.1	764295
2017-09-17	163	-	8.1	764430
2017-09-18	163	-	8.1	764578
2017-09-19	163	-	8.1	764639
2017-09-20	163	-	8.1	764790
2017-09-21	163	-	8.1	764905
2017-09-22	163	-	8.1	765022
2017-09-23	163	-	8.1	765146
2017-09-24	163	-	8.1	765301
2017-09-25	163	-	8.1	765448
2017-09-26	162	↑1	8.1	765551
2017-09-27	162	-	8.1	765673
2017-09-28	162	-	8.1	765773
2017-09-29	162	-	8.1	765871
2017-09-30	162	-	8.1	765992
2017-10-01	161	↑1	8.1	766116
2017-10-02	161	-	8.1	766233
2017-10-03	161	-	8.1	766330
2017-10-04	161	-	8.1	766434
2017-10-05	161	-	8.1	766544
2017-10-06	161	-	8.1	766656
2017-10-07	161	-	8.1	766799
2017-10-08	162	↓1	8.1	766979
2017-10-09	162	-	8.1	767141
2017-10-10	162	-	8.1	767284
2017-10-11	162	-	8.1	767335
2017-10-12	162	-	8.1	767523
2017-10-13	162	-	8.1	767673
2017-10-14	162	-	8.1	767818
2017-10-15	162	-	8.1	767989
2017-10-16	162	-	8.1	768162
2017-10-17	162	-	8.1	768290
2017-10-18	162	-	8.1	768421
2017-10-19	162	-	8.1	768527
2017-10-20	162	-	8.1	768654
2017-10-21	162	-	8.1	768818
2017-10-22	162	-	8.1	768946
2017-10-23	162	-	8.1	769078
2017-10-24	162	-	8.1	769217
2017-10-25	162	-	8.1	769364
2017-10-26	162	-	8.1	769498
2017-10-27	162	-	8.1	769626
2017-10-28	162	-	8.1	769743
2017-10-29	162	-	8.1	769856
2017-10-30	162	-	8.1	769989
2017-10-31	162	-	8.1	770116
2017-11-01	162	-	8.1	770265
2017-11-02	162	-	8.1	770396
2017-11-03	162	-	8.1	770542
2017-11-04	162	-	8.1	770707
2017-11-05	161	↑1	8.1	770877
2017-11-06	161	-	8.1	771024
2017-11-07	161	-	8.1	771169
2017-11-08	161	-	8.1	771303
2017-11-09	162	↓1	8.1	771411
2017-11-10	162	-	8.1	771527
2017-11-11	161	↑1	8.1	771623
2017-11-12	161	-	8.1	771752
2017-11-13	161	-	8.1	771910
2017-11-14	161	-	8.1	772054
2017-11-15	161	-	8.1	772179
2017-11-16	161	-	8.1	772283
2017-11-17	161	-	8.1	772388
2017-11-18	160	↑1	8.1	772482
2017-11-19	160	-	8.1	772613
2017-11-20	160	-	8.1	772750
2017-11-21	160	-	8.1	772887
2017-11-22	161	↓1	8.1	772999
2017-11-23	160	↑1	8.1	773115
2017-11-24	160	-	8.1	773222
2017-11-25	160	-	8.1	773311
2017-11-26	160	-	8.1	773440
2017-11-27	160	-	8.1	773582
2017-11-28	160	-	8.1	773694
2017-11-29	160	-	8.1	773800
2017-11-30	160	-	8.1	773892
2017-12-01	160	-	8.1	773970
2017-12-02	160	-	8.1	774054
2017-12-03	160	-	8.1	774145
2017-12-04	160	-	8.1	774265
2017-12-05	160	-	8.1	774367
2017-12-06	161	↓1	8.1	774468
2017-12-07	161	-	8.1	774563
2017-12-08	161	-	8.1	774664
2017-12-09	161	-	8.1	774765
2017-12-10	161	-	8.1	774886
2017-12-11	161	-	8.1	774999
2017-12-12	161	-	8.1	775111
2017-12-13	161	-	8.1	775214
2017-12-14	161	-	8.1	775305
2017-12-15	161	-	8.1	775413
2017-12-16	161	-	8.1	775531
2017-12-17	161	-	8.1	775719
2017-12-18	161	-	8.1	775809
2017-12-19	160	↑1	8.1	775946
2017-12-20	160	-	8.1	776057
2017-12-21	160	-	8.1	776169
2017-12-22	160	-	8.1	776268
2017-12-23	160	-	8.1	776373
2017-12-24	160	-	8.1	776496
2017-12-25	160	-	8.1	776619
2017-12-26	160	-	8.1	776730
2017-12-27	159	↑1	8.1	776871
2017-12-28	159	-	8.1	777024
2017-12-29	159	-	8.1	777188
2017-12-30	159	-	8.1	777378
2017-12-31	159	-	8.1	777534
2018-01-01	159	-	8.1	777678
2018-01-02	159	-	8.1	777827
2018-01-03	159	-	8.1	778005
2018-01-04	159	-	8.1	778169
2018-01-05	159	-	8.1	778302
2018-01-06	159	-	8.1	778466
2018-01-07	160	↓1	8.1	778652
2018-01-08	160	-	8.1	778825
2018-01-09	160	-	8.1	778965
2018-01-10	160	-	8.1	779105
2018-01-11	160	-	8.1	779230
2018-01-12	160	-	8.1	779378
2018-01-13	160	-	8.1	779525
2018-01-14	160	-	8.1	779692
2018-01-15	160	-	8.1	779897
2018-01-16	160	-	8.1	780058
2018-01-17	160	-	8.1	780191
2018-01-18	160	-	8.1	780324
2018-01-19	160	-	8.1	780455
2018-01-20	160	-	8.1	780617
2018-01-21	160	-	8.1	780772
2018-01-22	160	-	8.1	780956
2018-01-23	160	-	8.1	781113
2018-01-24	160	-	8.1	781260
2018-01-25	160	-	8.1	781372
2018-01-26	160	-	8.1	781505
2018-01-27	160	-	8.1	781654
2018-01-28	160	-	8.1	781798
2018-01-29	160	-	8.1	781967
2018-01-30	160	-	8.1	782111
2018-01-31	160	-	8.1	782235
2018-02-01	160	-	8.1	782353
2018-02-02	160	-	8.1	782463
2018-02-03	160	-	8.1	782618
2018-02-04	160	-	8.1	782778
2018-02-05	160	-	8.1	782941
2018-02-06	160	-	8.1	783086
2018-02-07	160	-	8.1	783225
2018-02-08	159	↑1	8.1	783326
2018-02-09	159	-	8.1	783421
2018-02-10	159	-	8.1	783532
2018-02-11	159	-	8.1	783688
2018-02-12	159	-	8.1	783862
2018-02-13	159	-	8.1	784013
2018-02-14	160	↓1	8.1	784127
2018-02-15	160	-	8.1	784239
2018-02-16	160	-	8.1	784348
2018-02-17	160	-	8.1	784465
2018-02-18	160	-	8.1	784592
2018-02-19	160	-	8.1	784785
2018-02-20	160	-	8.1	784934
2018-02-21	160	-	8.1	785073
2018-02-22	160	-	8.1	785190
2018-02-23	160	-	8.1	785301
2018-02-24	160	-	8.1	785421
2018-02-25	160	-	8.1	785545
2018-02-26	159	↑1	8.1	785781
2018-02-27	159	-	8.1	786013
2018-02-28	159	-	8.1	786224
2018-03-01	159	-	8.1	786510
2018-03-02	159	-	8.1	786778
2018-03-03	159	-	8.1	787081
2018-03-04	159	-	8.1	787233
2018-03-05	159	-	8.1	787436
2018-03-06	159	-	8.1	787608
2018-03-07	159	-	8.1	787762
2018-03-08	159	-	8.1	787925
2018-03-09	159	-	8.1	788100
2018-03-10	159	-	8.1	788254
2018-03-11	159	-	8.1	788444
2018-03-12	159	-	8.1	788631
2018-03-13	159	-	8.1	788814
2018-03-14	159	-	8.1	788953
2018-03-15	159	-	8.1	789130
2018-03-16	159	-	8.1	789330
2018-03-17	159	-	8.1	789515
2018-03-18	159	-	8.1	789720
2018-03-19	159	-	8.1	790073
2018-03-20	159	-	8.1	790360
2018-03-21	159	-	8.1	790526
2018-03-22	159	-	8.1	790695
2018-03-23	159	-	8.1	790794
2018-03-24	159	-	8.1	790922
2018-03-25	159	-	8.1	791061
2018-03-26	159	-	8.1	791291
2018-03-27	159	-	8.1	791524
2018-03-28	159	-	8.1	791721
2018-03-29	159	-	8.1	791940
2018-03-30	160	↓1	8.1	792230
2018-03-31	160	-	8.1	792455
2018-04-01	160	-	8.1	792521
2018-04-02	160	-	8.1	792742
2018-04-03	160	-	8.1	792874
2018-04-04	160	-	8.1	793077
2018-04-05	160	-	8.1	793274
2018-04-06	160	-	8.1	793372
2018-04-07	160	-	8.1	793497
2018-04-08	160	-	8.1	793615
2018-04-09	160	-	8.1	793757
2018-04-10	160	-	8.1	793872
2018-04-11	160	-	8.1	793991
2018-04-12	160	-	8.1	794081
2018-04-13	160	-	8.1	794185
2018-04-14	160	-	8.1	794344
2018-04-15	160	-	8.1	794576
2018-04-16	160	-	8.1	794823
2018-04-17	160	-	8.1	795015
2018-04-18	160	-	8.1	795116
2018-04-19	160	-	8.1	795234
2018-04-20	160	-	8.1	795321
2018-04-21	160	-	8.1	795402
2018-04-22	160	-	8.1	795546
2018-04-23	160	-	8.1	795663
2018-04-24	160	-	8.1	795814
2018-04-25	160	-	8.1	795914
2018-04-26	160	-	8.1	796025
2018-04-27	161	↓1	8.1	796135
2018-04-28	161	-	8.1	796270
2018-04-29	161	-	8.1	796441
2018-04-30	161	-	8.1	796593
2018-05-01	161	-	8.1	796687
2018-05-02	161	-	8.1	796895
2018-05-03	161	-	8.1	797034
2018-05-04	161	-	8.1	797144
2018-05-05	161	-	8.1	797272
2018-05-06	161	-	8.1	797396
2018-05-07	161	-	8.1	797535
2018-05-08	161	-	8.1	797654
2018-05-09	161	-	8.1	797783
2018-05-10	161	-	8.1	797900
2018-05-11	161	-	8.1	797988
2018-05-12	161	-	8.1	798085
2018-05-13	161	-	8.1	798196
2018-05-14	161	-	8.1	798316
2018-05-15	161	-	8.1	798448
2018-05-16	161	-	8.1	798529
2018-05-17	161	-	8.1	798622
2018-05-18	161	-	8.1	798722
2018-05-19	161	-	8.1	798831
2018-05-20	161	-	8.1	798982
2018-05-21	161	-	8.1	799118
2018-05-22	161	-	8.1	799241
2018-05-23	161	-	8.1	799367
2018-05-24	161	-	8.1	799451
2018-05-25	161	-	8.1	799542
2018-05-26	160	↑1	8.1	799624
2018-05-27	160	-	8.1	799710
2018-05-28	160	-	8.1	799827
2018-05-29	160	-	8.1	799933
2018-05-30	160	-	8.1	800054
2018-05-31	160	-	8.1	800140
2018-06-01	160	-	8.1	800239
2018-06-02	160	-	8.1	800366
2018-06-03	160	-	8.1	800482
2018-06-04	160	-	8.1	800616
2018-06-05	160	-	8.1	800719
2018-06-06	160	-	8.1	800822
2018-06-07	160	-	8.1	800915
2018-06-08	160	-	8.1	800998
2018-06-09	160	-	8.1	801113
2018-06-10	160	-	8.1	801228
2018-06-11	160	-	8.1	801350
2018-06-12	160	-	8.1	801438
2018-06-13	160	-	8.1	801532
2018-06-14	160	-	8.1	801620
2018-06-15	160	-	8.1	801729
2018-06-16	160	-	8.1	801821
2018-06-17	160	-	8.1	801929
2018-06-18	160	-	8.1	802039
2018-06-19	160	-	8.1	802157
2018-06-20	160	-	8.1	802260
2018-06-21	160	-	8.1	802352
2018-06-22	160	-	8.1	802431
2018-06-23	161	↓1	8.1	802514
2018-06-24	161	-	8.1	802603
2018-06-25	161	-	8.1	802711
2018-06-26	161	-	8.1	802827
2018-06-27	161	-	8.1	802919
2018-06-28	160	↑1	8.1	802978
2018-06-29	160	-	8.1	803057
2018-06-30	160	-	8.1	803154
2018-07-01	160	-	8.1	803243
2018-07-02	160	-	8.1	803358
2018-07-03	160	-	8.1	803487
2018-07-04	160	-	8.1	803586
2018-07-05	160	-	8.1	803708
2018-07-06	160	-	8.1	803843
2018-07-07	160	-	8.1	803953
2018-07-08	159	↑1	8.1	804100
2018-07-09	159	-	8.1	804259
2018-07-10	159	-	8.1	804382
2018-07-11	159	-	8.1	804514
2018-07-12	159	-	8.1	804617
2018-07-13	159	-	8.1	804730
2018-07-16	159	-	8.1	805138
2018-07-17	159	-	8.1	805255
2018-07-18	159	-	8.1	805385
2018-07-19	159	-	8.1	805515
2018-07-20	159	-	8.1	805672
2018-07-21	159	-	8.1	805808
2018-07-22	159	-	8.1	805983
2018-07-23	159	-	8.1	806176
2018-07-24	159	-	8.1	806317
2018-07-25	159	-	8.1	806455
2018-07-26	159	-	8.1	806580
2018-07-27	159	-	8.1	806711
2018-07-28	159	-	8.1	806804
2018-07-29	159	-	8.1	806925
2018-07-30	160	↓1	8.1	807040
2018-07-31	160	-	8.1	807132
2018-08-01	160	-	8.1	807254
2018-08-02	160	-	8.1	807363
2018-08-03	160	-	8.1	807471
2018-08-04	160	-	8.1	807587
2018-08-05	160	-	8.1	807687
2018-08-06	160	-	8.1	807786
2018-08-07	160	-	8.1	807989
2018-08-08	160	-	8.1	808107
2018-08-09	160	-	8.1	808216
2018-08-10	160	-	8.1	808345
2018-08-11	160	-	8.1	808451
2018-08-12	160	-	8.1	808547
2018-08-13	159	↑1	8.1	808690
2018-08-14	160	↓1	8.1	808831
2018-08-15	160	-	8.1	808945
2018-08-16	160	-	8.1	809049
2018-08-17	160	-	8.1	809152
2018-08-18	160	-	8.1	809249
2018-08-19	160	-	8.1	809369
2018-08-20	160	-	8.1	809502
2018-08-21	160	-	8.1	809595
2018-08-22	160	-	8.1	809730
2018-08-23	159	↑1	8.1	809836
2018-08-24	159	-	8.1	809935
2018-08-25	159	-	8.1	810050
2018-08-26	160	↓1	8.1	810171
2018-08-27	160	-	8.1	810313
2018-08-28	160	-	8.1	810423
2018-08-29	160	-	8.1	810535
2018-08-30	160	-	8.1	810634
2018-08-31	160	-	8.1	810738
2018-09-01	160	-	8.1	810850
2018-09-02	160	-	8.1	810968
2018-09-03	160	-	8.1	811078
2018-09-04	159	↑1	8.1	811182
2018-09-05	160	↓1	8.1	811285
2018-09-06	160	-	8.1	811379
2018-09-07	160	-	8.1	811463
2018-09-08	160	-	8.1	811558
2018-09-09	160	-	8.1	811691
2018-09-10	159	↑1	8.1	811829
2018-09-11	160	↓1	8.1	811919
2018-09-12	160	-	8.1	812025
2018-09-13	160	-	8.1	812119
2018-09-14	160	-	8.1	812225
2018-09-15	160	-	8.1	812320
2018-09-16	160	-	8.1	812407
2018-09-17	160	-	8.1	812522
2018-09-18	160	-	8.1	812623
2018-09-19	160	-	8.1	812715
2018-09-20	160	-	8.1	812806
2018-09-21	160	-	8.1	812910
2018-09-22	160	-	8.1	813003
2018-09-23	160	-	8.1	813114
2018-09-24	160	-	8.1	813239
2018-09-25	160	-	8.1	813365
2018-09-26	160	-	8.1	813475
2018-09-27	160	-	8.1	813546
2018-09-28	160	-	8.1	813623
2018-09-29	160	-	8.1	813707
2018-09-30	160	-	8.1	813820
2018-10-01	160	-	8.1	813937
2018-10-02	160	-	8.1	814013
2018-10-03	160	-	8.1	814113
2018-10-04	160	-	8.1	814219
2018-10-05	160	-	8.1	814295
2018-10-06	160	-	8.1	814398
2018-10-07	160	-	8.1	814520
2018-10-08	160	-	8.1	814636
2018-10-09	160	-	8.1	814744
2018-10-10	159	↑1	8.1	814842
2018-10-11	159	-	8.1	814935
2018-10-12	159	-	8.1	815016
2018-10-13	159	-	8.1	815118
2018-10-14	159	-	8.1	815232
2018-10-15	159	-	8.1	815353
2018-10-16	159	-	8.1	815464
2018-10-17	159	-	8.1	815578
2018-10-18	159	-	8.1	815684
2018-10-19	159	-	8.1	815772
2018-10-20	159	-	8.1	815857
2018-10-21	159	-	8.1	815973
2018-10-22	159	-	8.1	816142
2018-10-23	159	-	8.1	816272
2018-10-24	159	-	8.1	816356
2018-10-25	159	-	8.1	816458
2018-10-26	159	-	8.1	816557
2018-10-27	159	-	8.1	816640
2018-10-28	159	-	8.1	816765
2018-10-29	159	-	8.1	816886
2018-10-30	159	-	8.1	816987
2018-10-31	159	-	8.1	817094
2018-11-01	159	-	8.1	817192
2018-11-02	159	-	8.1	817293
2018-11-03	159	-	8.1	817412
2018-11-04	159	-	8.1	817534
2018-11-05	160	↓1	8.1	817672
2018-11-06	160	-	8.1	817769
2018-11-07	160	-	8.1	817856
2018-11-08	160	-	8.1	817971
2018-11-09	160	-	8.1	818085
2018-11-10	160	-	8.1	818181
2018-11-11	160	-	8.1	818297
2018-11-12	160	-	8.1	818429
2018-11-13	160	-	8.1	818558
2018-11-14	160	-	8.1	818645
2018-11-15	160	-	8.1	818745
2018-11-16	160	-	8.1	818834
2018-11-17	160	-	8.1	818951
2018-11-18	160	-	8.1	819090
2018-11-19	160	-	8.1	819223
2018-11-20	160	-	8.1	819331
2018-11-21	160	-	8.1	819434
2018-11-22	160	-	8.1	819503
2018-11-23	160	-	8.1	819623
2018-11-24	160	-	8.1	819724
2018-11-25	160	-	8.1	819833
2018-11-26	160	-	8.1	819972
2018-11-27	160	-	8.1	820081
2018-11-28	160	-	8.1	820183
2018-11-29	160	-	8.1	820279
2018-11-30	160	-	8.1	820385
2018-12-01	160	-	8.1	820489
2018-12-02	160	-	8.1	820627
2018-12-03	160	-	8.1	820742
2018-12-04	160	-	8.1	820841
2018-12-05	160	-	8.1	820963
2018-12-06	160	-	8.1	821072
2018-12-07	160	-	8.1	821185
2018-12-08	160	-	8.1	821319
2018-12-09	160	-	8.1	821460
2018-12-10	160	-	8.1	821632
2018-12-11	160	-	8.1	821755
2018-12-12	160	-	8.1	821868
2018-12-13	160	-	8.1	822002
2018-12-14	160	-	8.1	822098
2018-12-15	160	-	8.1	822217
2018-12-16	160	-	8.1	822369
2018-12-17	160	-	8.1	822539
2018-12-18	160	-	8.1	822680
2018-12-19	160	-	8.1	822822
2018-12-20	161	↓1	8.1	822935
2018-12-21	161	-	8.1	823050
2018-12-22	161	-	8.1	823171
2018-12-23	161	-	8.1	823294
2018-12-24	161	-	8.1	823415
2018-12-25	161	-	8.1	823535
2018-12-26	162	↓1	8.1	823676
2018-12-27	161	↑1	8.1	823706
2018-12-28	161	-	8.1	823954
2018-12-29	161	-	8.1	824107
2018-12-30	161	-	8.1	824267
2018-12-31	161	-	8.1	824442
2019-01-01	161	-	8.1	824592
2019-01-02	161	-	8.1	824764
2019-01-03	162	↓1	8.1	824942
2019-01-04	162	-	8.1	825118
2019-01-05	162	-	8.1	825283
2019-01-06	162	-	8.1	825493
2019-01-07	162	-	8.1	825690
2019-01-08	162	-	8.1	825822
2019-01-09	162	-	8.1	825962
2019-01-10	162	-	8.1	826118
2019-01-11	162	-	8.1	826227
2019-01-12	162	-	8.1	826359
2019-01-13	162	-	8.1	826546
2019-01-14	162	-	8.1	826750
2019-01-15	162	-	8.1	826883
2019-01-16	162	-	8.1	827009
2019-01-17	162	-	8.1	827148
2019-01-18	162	-	8.1	827297
2019-01-19	162	-	8.1	827469
2019-01-20	162	-	8.1	827671
2019-01-21	162	-	8.1	827892
2019-01-22	162	-	8.1	828063
2019-01-23	162	-	8.1	828218
2019-01-24	162	-	8.1	828360
2019-01-25	162	-	8.1	828525
2019-01-26	161	↑1	8.1	828679
2019-01-27	161	-	8.1	828845
2019-01-28	161	-	8.1	829067
2019-01-29	161	-	8.1	829254
2019-01-30	162	↓1	8.1	829405
2019-01-31	162	-	8.1	829547
2019-02-01	162	-	8.1	829682
2019-02-02	162	-	8.1	829832
2019-02-03	162	-	8.1	829986
2019-02-04	162	-	8.1	830131
2019-02-05	162	-	8.1	830249
2019-02-06	162	-	8.1	830352
2019-02-07	162	-	8.1	830470
2019-02-08	162	-	8.1	830573
2019-02-09	162	-	8.1	830694
2019-02-10	162	-	8.1	830848
2019-02-11	162	-	8.1	831008
2019-02-12	162	-	8.1	831118
2019-02-13	162	-	8.1	831232
2019-02-14	162	-	8.1	831322
2019-02-15	162	-	8.1	831407
2019-02-16	162	-	8.1	831510
2019-02-17	162	-	8.1	831614
2019-02-18	162	-	8.1	831760
2019-02-19	162	-	8.1	831869
2019-02-20	162	-	8.1	831979
2019-02-21	162	-	8.1	832072
2019-02-22	162	-	8.1	832157
2019-02-23	162	-	8.1	832239
2019-02-24	162	-	8.1	832362
2019-02-25	162	-	8.1	832501
2019-02-26	162	-	8.1	832582
2019-02-27	162	-	8.1	832702
2019-02-28	162	-	8.1	832779
2019-03-01	162	-	8.1	832874
2019-03-02	162	-	8.1	832965
2019-03-03	162	-	8.1	833063
2019-03-04	162	-	8.1	833180
2019-03-05	162	-	8.1	833296
2019-03-06	162	-	8.1	833382
2019-03-07	162	-	8.1	833455
2019-03-08	162	-	8.1	833549
2019-03-09	162	-	8.1	833656
2019-03-10	162	-	8.1	833786
2019-03-11	162	-	8.1	833927
2019-03-12	162	-	8.1	834044
2019-03-13	162	-	8.1	834144
2019-03-14	162	-	8.1	834237
2019-03-15	162	-	8.1	834313
2019-03-16	162	-	8.1	834401
2019-03-17	162	-	8.1	834517
2019-03-18	162	-	8.1	834651
2019-03-19	162	-	8.1	834747
2019-03-20	162	-	8.1	834833
2019-03-21	162	-	8.1	834927
2019-03-22	162	-	8.1	834997
2019-03-23	162	-	8.1	835104
2019-03-24	162	-	8.1	835227
2019-03-25	162	-	8.1	835351
2019-03-26	162	-	8.1	835455
2019-03-27	162	-	8.1	835555
2019-03-28	162	-	8.1	835651
2019-03-29	162	-	8.1	835736
2019-03-30	162	-	8.1	835834
2019-03-31	162	-	8.1	835965
2019-04-01	162	-	8.1	836078
2019-04-02	162	-	8.1	836161
2019-04-03	162	-	8.1	836252
2019-04-04	162	-	8.1	836336
2019-04-05	162	-	8.1	836430
2019-04-06	162	-	8.1	836538
2019-04-07	162	-	8.1	836649
2019-04-08	162	-	8.1	836775
2019-04-09	162	-	8.1	836863
2019-04-10	162	-	8.1	836935
2019-04-11	162	-	8.1	837032
2019-04-12	162	-	8.1	837122
2019-04-13	162	-	8.1	837226
2019-04-14	162	-	8.1	837343
2019-04-15	162	-	8.1	837468
2019-04-16	162	-	8.1	837563
2019-04-17	161	↑1	8.1	837672
2019-04-18	162	↓1	8.1	837782
2019-04-19	162	-	8.1	837871
2019-04-20	161	↑1	8.1	837983
2019-04-21	161	-	8.1	838016
2019-04-22	161	-	8.1	838226
2019-04-23	161	-	8.1	838389
2019-04-24	161	-	8.1	838470
2019-04-25	162	↓1	8.1	838565
2019-04-26	162	-	8.1	838680
2019-04-27	162	-	8.1	838837
2019-04-28	162	-	8.1	839004
2019-04-29	162	-	8.1	839180
2019-04-30	162	-	8.1	839319
2019-05-01	162	-	8.1	839449
2019-05-02	162	-	8.1	839591
2019-05-03	162	-	8.1	839711
2019-05-04	162	-	8.1	839832
2019-05-05	162	-	8.1	839985
2019-05-06	162	-	8.1	840146
2019-05-07	162	-	8.1	840272
2019-05-08	162	-	8.1	840364
2019-05-09	162	-	8.1	840477
2019-05-10	162	-	8.1	840598
2019-05-11	162	-	8.1	840717
2019-05-12	162	-	8.1	840849
2019-05-13	162	-	8.1	840978
2019-05-14	162	-	8.1	841066
2019-05-15	162	-	8.1	841184
2019-05-16	162	-	8.1	841302
2019-05-17	162	-	8.1	841392
2019-05-18	162	-	8.1	841488
2019-05-19	162	-	8.1	841615
2019-05-20	162	-	8.1	841758
2019-05-21	161	↑1	8.1	841887
2019-05-22	161	-	8.1	842014
2019-05-23	161	-	8.1	842116
2019-05-24	161	-	8.1	842239
2019-05-25	161	-	8.1	842356
2019-05-26	160	↑1	8.1	842484
2019-05-27	160	-	8.1	842636
2019-05-28	160	-	8.1	842776
2019-05-29	160	-	8.1	842926
2019-05-30	160	-	8.1	843060
2019-05-31	160	-	8.1	843196
2019-06-01	160	-	8.1	843329
2019-06-02	160	-	8.1	843444
2019-06-03	160	-	8.1	843595
2019-06-04	159	↑1	8.1	843708
2019-06-05	159	-	8.1	843846
2019-06-06	160	↓1	8.1	843960
2019-06-07	160	-	8.1	844095
2019-06-08	160	-	8.1	844241
2019-06-09	160	-	8.1	844371
2019-06-10	159	↑1	8.1	844539
2019-06-11	160	↓1	8.1	844692
2019-06-12	160	-	8.1	844822
2019-06-13	159	↑1	8.1	844933
2019-06-14	159	-	8.1	845063
2019-06-15	159	-	8.1	845171
2019-06-16	159	-	8.1	845312
2019-06-17	159	-	8.1	845456
2019-06-18	159	-	8.1	845581
2019-06-19	159	-	8.1	845681
2019-06-20	159	-	8.1	845790
2019-06-21	159	-	8.1	845882
2019-06-22	159	-	8.1	845996
2019-06-23	159	-	8.1	846119
2019-06-24	159	-	8.1	846236
2019-06-25	159	-	8.1	846363
2019-06-26	160	↓1	8.1	846476
2019-06-27	160	-	8.1	846599
2019-06-28	160	-	8.1	846690
2019-06-29	160	-	8.1	846778
2019-06-30	160	-	8.1	846877
2019-07-01	160	-	8.1	846990
2019-07-02	160	-	8.1	847082
2019-07-03	160	-	8.1	847171
2019-07-04	160	-	8.1	847269
2019-07-05	160	-	8.1	847351
2019-07-06	160	-	8.1	847448
2019-07-07	160	-	8.1	847542
2019-07-08	160	-	8.1	847659
2019-07-09	160	-	8.1	847781
2019-07-10	160	-	8.1	847886
2019-07-11	160	-	8.1	847990
2019-07-12	160	-	8.1	848083
2019-07-13	160	-	8.1	848174
2019-07-14	160	-	8.1	848290
2019-07-15	160	-	8.1	848409
2019-07-16	160	-	8.1	848520
2019-07-17	160	-	8.1	848622
2019-07-18	160	-	8.1	848721
2019-07-19	160	-	8.1	848822
2019-07-20	160	-	8.1	848929
2019-07-21	160	-	8.1	849036
2019-07-22	160	-	8.1	849155
2019-07-23	160	-	8.1	849260
2019-07-24	160	-	8.1	849357
2019-07-25	160	-	8.1	849479
2019-07-26	160	-	8.1	849579
2019-07-27	160	-	8.1	849678
2019-07-28	159	↑1	8.1	849774
2019-07-29	160	↓1	8.1	849907
2019-07-30	160	-	8.1	849962
2019-07-31	160	-	8.1	850128
2019-08-01	160	-	8.1	850227
2019-08-02	160	-	8.1	850307
2019-08-03	161	↓1	8.1	850427
2019-08-04	161	-	8.1	850562
2019-08-05	161	-	8.1	850698
2019-08-06	161	-	8.1	850818
2019-08-07	161	-	8.1	850937
2019-08-08	160	↑1	8.1	851045
2019-08-09	160	-	8.1	851157
2019-08-10	160	-	8.1	851262
2019-08-11	160	-	8.1	851383
2019-08-12	160	-	8.1	851486
2019-08-13	160	-	8.1	851622
2019-08-14	160	-	8.1	851736
2019-08-15	161	↓1	8.1	851850
2019-08-16	159	↑2	8.1	851939
2019-08-17	158	↑1	8.1	852060
2019-08-18	158	-	8.1	852184
2019-08-19	158	-	8.1	852330
2019-08-20	157	↑1	8.1	852445
2019-08-21	157	-	8.1	852541
2019-08-22	157	-	8.1	852621
2019-08-23	157	-	8.1	852719
2019-08-24	157	-	8.1	852798
2019-08-25	157	-	8.1	852930
2019-08-26	157	-	8.1	853047
2019-08-27	157	-	8.1	853134
2019-08-28	157	-	8.1	853230
2019-08-29	157	-	8.1	853327
2019-08-30	158	↓1	8.1	853409
2019-08-31	159	↓1	8.1	853495
2019-09-01	159	-	8.1	853603
2019-09-02	159	-	8.1	853635
2019-09-03	159	-	8.1	853797
2019-09-04	159	-	8.1	853886
2019-09-05	159	-	8.1	853981
2019-09-06	159	-	8.1	854053
2019-09-07	159	-	8.1	854150
2019-09-08	159	-	8.1	854242
2019-09-09	159	-	8.1	854349
2019-09-10	160	↓1	8.1	854446
2019-09-11	160	-	8.1	854524
2019-09-12	160	-	8.1	854601
2019-09-13	160	-	8.1	854688
2019-09-14	160	-	8.1	854778
2019-09-15	161	↓1	8.1	854872
2019-09-16	161	-	8.1	854992
2019-09-17	161	-	8.1	855073
2019-09-18	161	-	8.1	855174
2019-09-19	161	-	8.1	855243
2019-09-20	161	-	8.1	855340
2019-09-21	161	-	8.1	855368
2019-09-22	161	-	8.1	855482
2019-09-23	161	-	8.1	855620
2019-09-24	161	-	8.1	855705
2019-09-25	161	-	8.1	855798
2019-09-26	161	-	8.1	855883
2019-09-27	161	-	8.1	855954
2019-09-28	161	-	8.1	856046
2019-09-29	161	-	8.1	856150
2019-09-30	161	-	8.1	856239
2019-10-01	161	-	8.1	856322
2019-10-02	161	-	8.1	856406
2019-10-03	161	-	8.1	856483
2019-10-04	162	↓1	8.1	856552
2019-10-05	162	-	8.1	856627
2019-10-06	162	-	8.1	856775
2019-10-07	162	-	8.1	856899
2019-10-08	162	-	8.1	857028
2019-10-09	162	-	8.1	857149
2019-10-10	162	-	8.1	857277
2019-10-11	162	-	8.1	857412
2019-10-12	162	-	8.1	857544
2019-10-13	162	-	8.1	857703
2019-10-14	162	-	8.1	857844
2019-10-15	162	-	8.1	857993
2019-10-16	162	-	8.1	858132
2019-10-17	162	-	8.1	858235
2019-10-18	162	-	8.1	858342
2019-10-19	162	-	8.1	858459
2019-10-20	162	-	8.1	858578
2019-10-21	162	-	8.1	858722
2019-10-22	162	-	8.1	858867
2019-10-23	162	-	8.1	858964
2019-10-24	162	-	8.1	859071
2019-10-25	162	-	8.1	859176
2019-10-26	161	↑1	8.1	859276
2019-10-27	161	-	8.1	859420
2019-10-28	161	-	8.1	859535
2019-10-29	161	-	8.1	859652
2019-10-30	161	-	8.1	859765
2019-10-31	161	-	8.1	859862
2019-11-01	161	-	8.1	859980
2019-11-02	161	-	8.1	860104
2019-11-03	161	-	8.1	860247
2019-11-04	161	-	8.1	860367
2019-11-05	161	-	8.1	860479
2019-11-06	161	-	8.1	860565
2019-11-07	161	-	8.1	860653
2019-11-08	161	-	8.1	860749
2019-11-09	161	-	8.1	860847
2019-11-10	161	-	8.1	860973
2019-11-11	161	-	8.1	861078
2019-11-12	161	-	8.1	861161
2019-11-13	161	-	8.1	861248
2019-11-14	161	-	8.1	861319
2019-11-15	161	-	8.1	861396
2019-11-16	161	-	8.1	861494
2019-11-17	161	-	8.1	861614
2019-11-18	161	-	8.1	861719
2019-11-19	161	-	8.1	861802
2019-11-20	161	-	8.1	861880
2019-11-21	161	-	8.1	861973
2019-11-22	161	-	8.1	862057
2019-11-23	161	-	8.1	862133
2019-11-24	162	↓1	8.1	862223
2019-11-25	162	-	8.1	862321
2019-11-26	162	-	8.1	862410
2019-11-27	162	-	8.1	862492
2019-11-28	162	-	8.1	862562
2019-11-29	163	↓1	8.1	862659
2019-11-30	163	-	8.1	862742
2019-12-01	163	-	8.1	862853
2019-12-02	163	-	8.1	862962
2019-12-03	163	-	8.1	863039
2019-12-04	162	↑1	8.1	863122
2019-12-05	162	-	8.1	863210
2019-12-06	162	-	8.1	863294
2019-12-07	162	-	8.1	863390
2019-12-08	162	-	8.1	863481
2019-12-09	162	-	8.1	863637
2019-12-10	163	↓1	8.1	863679
2019-12-11	163	-	8.1	863741
2019-12-12	163	-	8.1	863827
2019-12-13	163	-	8.1	863889
2019-12-14	164	↓1	8.1	863977
2019-12-15	164	-	8.1	864076
2019-12-16	164	-	8.1	864180
2019-12-17	164	-	8.1	864252
2019-12-18	163	↑1	8.1	864360
2019-12-19	163	-	8.1	864439
2019-12-20	163	-	8.1	864511
2019-12-21	163	-	8.1	864610
2019-12-22	163	-	8.1	864708
2019-12-23	163	-	8.1	864843
2019-12-24	163	-	8.1	864965
2019-12-25	163	-	8.1	865062
2019-12-26	163	-	8.1	865193
2019-12-27	163	-	8.1	865321
2019-12-28	163	-	8.1	865464
2019-12-29	163	-	8.1	865642
2019-12-30	163	-	8.1	865811
2019-12-31	162	↑1	8.1	865947
2020-01-01	162	-	8.1	866061
2020-01-02	162	-	8.1	866191
2020-01-03	162	-	8.1	866327
2020-01-04	162	-	8.1	866472
2020-01-05	162	-	8.1	866617
2020-01-06	162	-	8.1	866762
2020-01-07	162	-	8.1	866919
2020-01-08	162	-	8.1	867012
2020-01-09	162	-	8.1	867134
2020-01-10	162	-	8.1	867253
2020-01-11	162	-	8.1	867348
2020-01-12	163	↓1	8.1	867465
2020-01-13	164	↓1	8.1	867590
2020-01-14	164	-	8.1	867692
2020-01-15	164	-	8.1	867803
2020-01-16	164	-	8.1	867897
2020-01-17	164	-	8.1	867971
2020-01-18	164	-	8.1	868084
2020-01-19	164	-	8.1	868221
2020-01-20	164	-	8.1	868343
2020-01-21	164	-	8.1	868456
2020-01-22	164	-	8.1	868553
2020-01-23	164	-	8.1	868653
2020-01-24	164	-	8.1	868743
2020-01-25	164	-	8.1	868831
2020-01-26	164	-	8.1	868954
2020-01-27	164	-	8.1	869069
2020-01-28	164	-	8.1	869171
2020-01-29	164	-	8.1	869254
2020-01-30	164	-	8.1	869364
2020-01-31	164	-	8.1	869423
2020-02-01	164	-	8.1	869494
2020-02-02	164	-	8.1	869588
2020-02-03	164	-	8.1	869697
2020-02-04	164	-	8.1	869779
2020-02-05	164	-	8.1	869859
2020-02-06	164	-	8.1	869954
2020-02-07	163	↑1	8.1	870040
2020-02-08	163	-	8.1	870134
2020-02-09	163	-	8.1	870235
2020-02-10	163	-	8.1	870360
2020-02-11	163	-	8.1	870461
2020-02-12	163	-	8.1	870536
2020-02-13	163	-	8.1	870661
2020-02-14	163	-	8.1	870758
2020-02-15	163	-	8.1	870858
2020-02-16	163	-	8.1	870967
2020-02-17	163	-	8.1	871087
2020-02-18	163	-	8.1	871188
2020-02-19	163	-	8.1	871287
2020-02-20	163	-	8.1	871370
2020-02-21	163	-	8.1	871458
2020-02-22	163	-	8.1	871550
2020-02-23	163	-	8.1	871665
2020-02-24	163	-	8.1	871782
2020-02-25	162	↑1	8.1	871884
2020-02-26	162	-	8.1	871997
2020-02-27	162	-	8.1	872087
2020-02-28	162	-	8.1	872160
2020-02-29	162	-	8.1	872236
2020-03-01	162	-	8.1	872336
2020-03-02	162	-	8.1	872441
2020-03-03	162	-	8.1	872520
2020-03-04	162	-	8.1	872598
2020-03-05	162	-	8.1	872679
2020-03-06	162	-	8.1	872781
2020-03-07	162	-	8.1	872863
2020-03-08	162	-	8.1	872962
2020-03-09	162	-	8.1	873054
2020-03-10	162	-	8.1	873138
2020-03-11	162	-	8.1	873201
2020-03-12	162	-	8.1	873266
2020-03-13	162	-	8.1	873323
2020-03-14	162	-	8.1	873399
2020-03-15	162	-	8.1	873489
2020-03-16	162	-	8.1	873626
2020-03-17	162	-	8.1	873722
2020-03-18	162	-	8.1	873815
2020-03-19	162	-	8.1	873950
2020-03-20	162	-	8.1	874092
2020-03-21	162	-	8.1	874223
2020-03-22	162	-	8.1	874390
2020-03-23	162	-	8.1	874583
2020-03-24	162	-	8.1	874721
2020-03-25	162	-	8.1	874711
2020-03-26	162	-	8.1	874851
2020-03-27	162	-	8.1	875013
2020-03-28	162	-	8.1	875160
2020-03-29	162	-	8.1	875360
2020-03-30	162	-	8.1	875536
2020-03-31	162	-	8.1	875710
2020-04-01	162	-	8.1	875853
2020-04-02	162	-	8.1	876008
2020-04-03	162	-	8.1	876168
2020-04-04	162	-	8.1	876330
2020-04-05	162	-	8.1	876513
2020-04-06	162	-	8.1	876722
2020-04-07	162	-	8.1	876893
2020-04-08	162	-	8.1	877078
2020-04-09	162	-	8.1	877243
2020-04-10	162	-	8.1	877401
2020-04-11	162	-	8.1	877567
2020-04-12	162	-	8.1	877772
2020-04-13	162	-	8.1	877993
2020-04-14	162	-	8.1	878190
2020-04-15	162	-	8.1	878366
2020-04-16	162	-	8.1	878579
2020-04-17	162	-	8.1	878710
2020-04-18	162	-	8.1	878876
2020-04-19	162	-	8.1	879089
2020-04-20	162	-	8.1	879315
2020-04-21	162	-	8.1	879481
2020-04-22	162	-	8.1	879650
2020-04-23	162	-	8.1	879782
2020-04-24	162	-	8.1	879931
2020-04-25	162	-	8.1	880092
2020-04-26	162	-	8.1	880256
2020-04-27	162	-	8.1	880423
2020-04-28	162	-	8.1	880567
2020-04-29	162	-	8.1	880703
2020-04-30	162	-	8.1	880896
2020-05-01	162	-	8.1	881064
2020-05-02	162	-	8.1	881238
2020-05-03	162	-	8.1	881444
2020-05-04	162	-	8.1	881630
2020-05-05	162	-	8.1	881764
2020-05-06	162	-	8.1	881911
2020-05-07	163	↓1	8.1	882035
2020-05-08	163	-	8.1	882161
2020-05-09	163	-	8.1	882283
2020-05-10	163	-	8.1	882441
2020-05-11	163	-	8.1	882597
2020-05-12	163	-	8.1	882730
2020-05-13	163	-	8.1	882883
2020-05-14	163	-	8.1	883024
2020-05-15	163	-	8.1	883162
2020-05-16	163	-	8.1	883272
2020-05-17	163	-	8.1	883411
2020-05-18	163	-	8.1	883583
2020-05-19	163	-	8.1	883705
2020-05-20	163	-	8.1	883821
2020-05-21	163	-	8.1	883942
2020-05-22	163	-	8.1	884077
2020-05-23	163	-	8.1	884219
2020-05-24	163	-	8.1	884367
2020-05-25	163	-	8.1	884530
2020-05-26	163	-	8.1	884681
2020-05-27	163	-	8.1	884788
2020-05-28	163	-	8.1	884885
2020-05-29	163	-	8.1	884987
2020-05-30	163	-	8.1	885109
2020-05-31	163	-	8.1	885227
2020-06-01	163	-	8.1	885356
2020-06-02	163	-	8.1	885480
2020-06-03	163	-	8.1	885589
2020-06-04	163	-	8.1	885659
2020-06-05	163	-	8.1	885770
2020-06-06	163	-	8.1	885856
2020-06-07	163	-	8.1	885976
2020-06-08	163	-	8.1	886105
2020-06-09	163	-	8.1	886191
2020-06-10	163	-	8.1	886305
2020-06-11	163	-	8.1	886399
2020-06-12	163	-	8.1	886504
2020-06-13	163	-	8.1	886617
2020-06-14	163	-	8.1	886723
2020-06-15	163	-	8.1	886806
2020-06-16	163	-	8.1	886946
2020-06-17	163	-	8.1	887058
2020-06-18	163	-	8.1	887152
2020-06-19	163	-	8.1	887228
2020-06-20	163	-	8.1	887301
2020-06-21	163	-	8.1	887387
2020-06-22	163	-	8.1	887487
2020-06-23	163	-	8.1	887577
2020-06-24	163	-	8.1	887662
2020-06-25	163	-	8.1	887743
2020-06-26	163	-	8.1	887818
2020-06-27	163	-	8.1	887904
2020-06-28	163	-	8.1	888001
2020-06-29	163	-	8.1	888099
2020-06-30	163	-	8.1	888207
2020-07-01	163	-	8.1	888269
2020-07-02	163	-	8.1	888374
2020-07-03	163	-	8.1	888457
2020-07-04	163	-	8.1	888531
2020-07-05	163	-	8.1	888634
2020-07-06	163	-	8.1	888734
2020-07-07	163	-	8.1	888815
2020-07-08	163	-	8.1	888925
2020-07-09	163	-	8.1	889011
2020-07-10	163	-	8.1	889100
2020-07-11	163	-	8.1	889185
2020-07-12	163	-	8.1	889294
2020-07-13	163	-	8.1	889393
2020-07-14	163	-	8.1	889490
2020-07-15	163	-	8.1	889575
2020-07-16	163	-	8.1	889685
2020-07-17	163	-	8.1	889790
2020-07-18	163	-	8.1	889874
2020-07-19	163	-	8.1	889981
2020-07-20	164	↓1	8.1	890100
2020-07-21	164	-	8.1	890186
2020-07-22	164	-	8.1	890292
2020-07-23	164	-	8.1	890376
2020-07-24	164	-	8.1	890450
2020-07-25	164	-	8.1	890539
2020-07-26	165	↓1	8.1	890651
2020-07-27	164	↑1	8.1	890776
2020-07-28	164	-	8.1	890886
2020-07-29	164	-	8.1	890977
2020-07-30	164	-	8.1	891069
2020-07-31	164	-	8.1	891163
2020-08-01	164	-	8.1	891242
2020-08-02	164	-	8.1	891342
2020-08-03	164	-	8.1	891446
2020-08-04	164	-	8.1	891558
2020-08-05	164	-	8.1	891657
2020-08-06	164	-	8.1	891741
2020-08-07	164	-	8.1	891828
2020-08-08	164	-	8.1	891911
2020-08-09	164	-	8.1	891996
2020-08-10	164	-	8.1	892128
2020-08-11	164	-	8.1	892212
2020-08-12	164	-	8.1	892292
2020-08-13	164	-	8.1	892356
2020-08-14	164	-	8.1	892433
2020-08-15	164	-	8.1	892519
2020-08-16	164	-	8.1	892614
2020-08-17	164	-	8.1	892702
2020-08-18	164	-	8.1	892793
2020-08-19	164	-	8.1	892868
2020-08-20	164	-	8.1	892954
2020-08-21	164	-	8.1	893032
2020-08-22	164	-	8.1	893116
2020-08-23	164	-	8.1	893220
2020-08-24	164	-	8.1	893330
2020-08-25	164	-	8.1	893446
2020-08-26	164	-	8.1	893533
2020-08-27	164	-	8.1	893620
2020-08-28	164	-	8.1	893687
2020-08-29	164	-	8.1	893803
2020-08-30	164	-	8.1	893917
2020-08-31	164	-	8.1	894037
2020-09-01	164	-	8.1	894137
2020-09-02	164	-	8.1	894240
2020-09-03	164	-	8.1	894322
2020-09-04	164	-	8.1	894409
2020-09-05	164	-	8.1	894493
2020-09-06	164	-	8.1	894620
2020-09-07	164	-	8.1	894751
2020-09-08	164	-	8.1	894883
2020-09-09	164	-	8.1	894997
2020-09-10	164	-	8.1	895100
2020-09-11	164	-	8.1	895213
2020-09-12	164	-	8.1	895312
2020-09-13	164	-	8.1	895415
2020-09-14	164	-	8.1	895543
2020-09-15	164	-	8.1	895652
2020-09-16	164	-	8.1	895757
2020-09-17	164	-	8.1	895843
2020-09-18	164	-	8.1	895936
2020-09-19	164	-	8.1	896056
2020-09-20	164	-	8.1	896181
2020-09-21	164	-	8.1	896290
2020-09-22	164	-	8.1	896392
2020-09-23	164	-	8.1	896487
2020-09-24	164	-	8.1	896594
2020-09-25	164	-	8.1	896682
2020-09-26	164	-	8.1	896768
2020-09-27	164	-	8.1	896891
2020-09-28	164	-	8.1	897019
2020-09-29	164	-	8.1	897106
2020-09-30	164	-	8.1	897192
2020-10-01	164	-	8.1	897295
2020-10-02	164	-	8.1	897382
2020-10-03	164	-	8.1	897473
2020-10-04	164	-	8.1	897589
2020-10-05	164	-	8.1	897710
2020-10-06	164	-	8.1	897806
2020-10-07	164	-	8.1	897896
2020-10-08	164	-	8.1	897986
2020-10-09	164	-	8.1	898060
2020-10-10	164	-	8.1	898151
2020-10-11	164	-	8.1	898256
2020-10-12	164	-	8.1	898370
2020-10-13	164	-	8.1	898464
2020-10-14	165	↓1	8.1	898562
2020-10-15	165	-	8.1	898643
2020-10-16	165	-	8.1	898721
2020-10-17	165	-	8.1	898806
2020-10-18	165	-	8.1	898927
2020-10-19	164	↑1	8.1	899075
2020-10-20	164	-	8.1	899173
2020-10-21	164	-	8.1	899252
2020-10-22	164	-	8.1	899329
2020-10-23	164	-	8.1	899415
2020-10-24	164	-	8.1	899519
2020-10-25	165	↓1	8.1	899621
2020-10-26	165	-	8.1	899759
2020-10-27	165	-	8.1	899868
2020-10-28	165	-	8.1	899967
2020-10-29	165	-	8.1	900044
2020-10-30	165	-	8.1	900147
2020-10-31	165	-	8.1	900265
2020-11-01	164	↑1	8.1	900395
2020-11-02	164	-	8.1	900560
2020-11-03	164	-	8.1	900669
2020-11-04	164	-	8.1	900740
2020-11-05	164	-	8.1	900845
2020-11-06	164	-	8.1	900919
2020-11-07	164	-	8.1	901014
2020-11-08	164	-	8.1	901122
2020-11-09	164	-	8.1	901245
2020-11-10	164	-	8.1	901347
2020-11-11	164	-	8.1	901432
2020-11-12	164	-	8.1	901533
2020-11-13	164	-	8.1	901627
2020-11-14	164	-	8.1	901727
2020-11-15	164	-	8.1	901837
2020-11-16	164	-	8.1	901989
2020-11-17	164	-	8.1	902092
2020-11-18	164	-	8.1	902185
2020-11-19	164	-	8.1	902281
2020-11-20	164	-	8.1	902376
2020-11-21	164	-	8.1	902486
2020-11-22	164	-	8.1	902614
2020-11-23	164	-	8.1	902753
2020-11-24	164	-	8.1	902880
2020-11-25	164	-	8.1	902974
2020-11-26	164	-	8.1	903065
2020-11-27	164	-	8.1	903149
2020-11-28	164	-	8.1	903240
2020-11-29	164	-	8.1	903363
2020-11-30	164	-	8.1	903508
2020-12-01	164	-	8.1	903609
2020-12-02	164	-	8.1	903687
2020-12-03	164	-	8.1	903767
2020-12-04	164	-	8.1	903855
2020-12-05	164	-	8.1	903952
2020-12-06	164	-	8.1	904091
2020-12-07	164	-	8.1	904222
2020-12-08	164	-	8.1	904336
2020-12-09	164	-	8.1	904431
2020-12-10	164	-	8.1	904522
2020-12-11	164	-	8.1	904618
2020-12-12	164	-	8.1	904721
2020-12-13	164	-	8.1	904868
2020-12-14	164	-	8.1	904977
2020-12-15	164	-	8.1	905079
2020-12-16	164	-	8.1	905165
2020-12-17	164	-	8.1	905256
2020-12-18	164	-	8.1	905338
2020-12-19	164	-	8.1	905444
2020-12-20	164	-	8.1	905574
2020-12-21	164	-	8.1	905694
2020-12-22	164	-	8.1	905816
2020-12-23	164	-	8.1	905924
2020-12-24	164	-	8.1	906030
2020-12-25	164	-	8.1	906144
2020-12-26	164	-	8.1	906265
2020-12-27	164	-	8.1	906403
2020-12-28	165	↓1	8.1	906579
2020-12-29	164	↑1	8.1	906766
2020-12-30	164	-	8.1	906929
2020-12-31	164	-	8.1	907089
2021-01-01	164	-	8.1	907212
2021-01-02	163	↑1	8.1	907389
2021-01-03	163	-	8.1	907591
2021-01-04	163	-	8.1	907771
2021-01-05	163	-	8.1	907943
2021-01-06	163	-	8.1	908082
2021-01-07	163	-	8.1	908197
2021-01-08	163	-	8.1	908331
2021-01-09	163	-	8.1	908470
2021-01-10	163	-	8.1	908647
2021-01-11	163	-	8.1	908849
2021-01-12	163	-	8.1	909021
2021-01-13	163	-	8.1	909159
2021-01-14	163	-	8.1	909274
2021-01-15	163	-	8.1	909377
2021-01-16	163	-	8.1	909504
2021-01-17	163	-	8.1	909652
2021-01-18	163	-	8.1	909819
2021-01-19	163	-	8.1	909945
2021-01-20	163	-	8.1	910069
2021-01-21	163	-	8.1	910175
2021-01-22	163	-	8.1	910284
2021-01-23	163	-	8.1	910390
2021-01-24	163	-	8.1	910531
2021-01-25	163	-	8.1	910701
2021-01-26	163	-	8.1	910822
2021-01-27	163	-	8.1	910941
2021-01-28	163	-	8.1	911046
2021-01-29	163	-	8.1	911158
2021-01-30	163	-	8.1	911295
2021-01-31	163	-	8.1	911426
2021-02-01	163	-	8.1	911573
2021-02-02	163	-	8.1	911707
2021-02-03	163	-	8.1	911809
2021-02-04	163	-	8.1	911938
2021-02-05	163	-	8.1	912045
2021-02-06	163	-	8.1	912143
2021-02-07	163	-	8.1	912295
2021-02-08	163	-	8.1	912436
2021-02-09	163	-	8.1	912561
2021-02-10	163	-	8.1	912667
2021-02-11	163	-	8.1	912792
2021-02-12	163	-	8.1	912885
2021-02-13	163	-	8.1	913001
2021-02-14	163	-	8.1	913156
2021-02-15	163	-	8.1	913309
2021-02-16	163	-	8.1	913426
2021-02-17	163	-	8.1	913530
2021-02-18	163	-	8.1	913634
2021-02-19	163	-	8.1	913735
2021-02-20	163	-	8.1	913877
2021-02-21	163	-	8.1	914001
2021-02-22	163	-	8.1	914156
2021-02-23	163	-	8.1	914268
2021-02-24	163	-	8.1	914351
2021-02-25	163	-	8.1	914446
2021-02-26	163	-	8.1	914545
2021-02-27	163	-	8.1	914659
2021-02-28	163	-	8.1	914783
2021-03-01	163	-	8.1	914918
2021-03-02	163	-	8.1	915024
2021-03-03	163	-	8.1	915123
2021-03-04	163	-	8.1	915191
2021-03-05	163	-	8.1	915273
2021-03-06	163	-	8.1	915375
2021-03-07	163	-	8.1	915511
2021-03-08	163	-	8.1	915641
2021-03-09	163	-	8.1	915750
2021-03-10	163	-	8.1	915837
2021-03-11	163	-	8.1	915967
2021-03-12	163	-	8.1	916069
2021-03-13	163	-	8.1	916165
2021-03-14	163	-	8.1	916305
2021-03-15	163	-	8.1	916424
2021-03-16	163	-	8.1	916531
2021-03-17	163	-	8.1	916624
2021-03-18	163	-	8.1	916714
2021-03-19	164	↓1	8.1	916796
2021-03-20	164	-	8.1	916905
2021-03-21	164	-	8.1	916998
2021-03-22	164	-	8.1	917131
2021-03-23	164	-	8.1	917242
2021-03-24	164	-	8.1	917345
2021-03-25	164	-	8.1	917446
2021-03-26	164	-	8.1	917537
2021-03-27	163	↑1	8.1	917632
2021-03-28	163	-	8.1	917742
2021-03-29	163	-	8.1	917876
2021-03-30	162	↑1	8.1	917974
2021-03-31	162	-	8.1	918068
2021-04-01	162	-	8.1	918160
2021-04-02	162	-	8.1	918253
2021-04-03	162	-	8.1	918314
2021-04-04	162	-	8.1	918408
2021-04-05	162	-	8.1	918523
2021-04-06	162	-	8.1	918652
2021-04-07	162	-	8.1	918760
2021-04-08	162	-	8.1	918845
2021-04-09	162	-	8.1	918935
2021-04-10	162	-	8.1	919041
2021-04-11	162	-	8.1	919203
2021-04-12	162	-	8.1	919341
2021-04-13	163	↓1	8.1	919447
2021-04-14	163	-	8.1	919547
2021-04-15	163	-	8.1	919649
2021-04-16	163	-	8.1	919746
2021-04-17	163	-	8.1	919856
2021-04-18	163	-	8.1	919966
2021-04-19	163	-	8.1	920103
2021-04-20	163	-	8.1	920217
2021-04-21	163	-	8.1	920317
2021-04-22	163	-	8.1	920425
2021-04-23	163	-	8.1	920560
2021-04-24	163	-	8.1	920683
2021-04-25	163	-	8.1	920822
2021-04-26	163	-	8.1	920958
2021-04-27	163	-	8.1	921066
2021-04-28	163	-	8.1	921153
2021-04-29	163	-	8.1	921254
2021-04-30	163	-	8.1	921347
2021-05-01	163	-	8.1	921452
2021-05-02	162	↑1	8.1	921572
2021-05-03	163	↓1	8.1	921721
2021-05-04	162	↑1	8.1	921837
2021-05-05	162	-	8.1	921947
2021-05-07	163	↓1	8.1	922142
2021-05-08	162	↑1	8.1	922258
2021-05-09	162	-	8.1	922389
2021-05-10	162	-	8.1	922513
2021-05-11	162	-	8.1	922646
2021-05-12	162	-	8.1	922754
2021-05-13	160	↑2	8.1	922746
2021-05-14	160	-	8.1	922847
2021-05-15	160	-	8.1	922963
2021-05-16	160	-	8.1	923091
2021-05-17	160	-	8.1	923241
2021-05-18	160	-	8.1	923355
2021-05-19	160	-	8.1	923466
2021-05-20	160	-	8.1	923569
2021-05-21	160	-	8.1	923668
2021-05-22	160	-	8.1	923772
2021-05-23	160	-	8.1	923916
2021-05-24	160	-	8.1	924074
2021-05-25	160	-	8.1	924207
2021-05-26	160	-	8.1	924322
2021-05-27	160	-	8.1	924426
2021-05-28	160	-	8.1	924516
2021-05-29	160	-	8.1	924617
2021-05-30	161	↓1	8.1	924754
2021-05-31	161	-	8.1	924908
2021-06-01	161	-	8.1	925042
2021-06-02	161	-	8.1	925163
2021-06-03	161	-	8.1	925293
2021-06-04	161	-	8.1	925406
2021-06-05	161	-	8.1	925519
2021-06-06	161	-	8.1	925661
2021-06-07	161	-	8.1	925841
2021-06-08	161	-	8.1	925924
2021-06-09	161	-	8.1	926079
2021-06-10	161	-	8.1	926173
2021-06-11	161	-	8.1	926286
2021-06-12	161	-	8.1	926392
2021-06-13	161	-	8.1	926509
2021-06-14	161	-	8.1	926605
2021-06-15	161	-	8.1	926702
2021-06-16	161	-	8.1	926803
2021-06-17	161	-	8.1	926892
2021-06-18	161	-	8.1	927000
2021-06-19	161	-	8.1	927077
2021-06-20	161	-	8.1	927183
2021-06-21	161	-	8.1	927311
2021-06-22	161	-	8.1	927398
2021-06-23	161	-	8.1	927485
2021-06-24	161	-	8.1	927560
2021-06-25	161	-	8.1	927634
2021-06-26	161	-	8.1	927718
2021-06-27	161	-	8.1	927835
2021-06-28	161	-	8.1	927961
2021-06-29	161	-	8.1	928054
2021-06-30	161	-	8.1	928121
2021-07-01	161	-	8.1	928217
2021-07-02	161	-	8.1	928307
2021-07-03	161	-	8.1	928409
2021-07-04	161	-	8.1	928521
2021-07-05	161	-	8.1	928659
2021-07-06	161	-	8.1	928767
2021-07-07	161	-	8.1	928859
2021-07-08	161	-	8.1	928967
2021-07-09	161	-	8.1	929067
2021-07-10	161	-	8.1	929174
2021-07-11	161	-	8.1	929272
2021-07-12	161	-	8.1	929394
2021-07-13	161	-	8.1	929489
2021-07-14	161	-	8.1	929612
2021-07-15	161	-	8.1	929664
2021-07-16	161	-	8.1	929807
2021-07-17	161	-	8.1	929908
2021-07-18	161	-	8.1	930037
2021-07-19	161	-	8.1	930180
2021-07-20	161	-	8.1	930285
2021-07-21	161	-	8.1	930571
2021-07-22	161	-	8.1	930691
2021-07-23	161	-	8.1	930971
2021-07-24	161	-	8.1	931352
2021-07-25	161	-	8.1	931775
2021-07-26	161	-	8.1	932110
2021-07-27	161	-	8.1	932488
2021-07-28	161	-	8.1	932908
2021-07-29	161	-	8.1	933252
2021-07-30	161	-	8.1	933426
2021-07-31	161	-	8.1	933659
2021-08-01	161	-	8.1	933893
2021-08-02	161	-	8.1	934117
2021-08-03	161	-	8.1	934355
2021-08-04	161	-	8.1	934543
2021-08-05	161	-	8.1	934740
2021-08-06	161	-	8.1	934947
2021-08-07	161	-	8.1	935147
2021-08-08	161	-	8.1	935386
2021-08-09	161	-	8.1	935644
2021-08-10	161	-	8.1	935873
2021-08-11	161	-	8.1	936083
2021-08-12	161	-	8.1	936259
2021-08-13	161	-	8.1	936449
2021-08-14	161	-	8.1	936718
2021-08-15	161	-	8.1	937119
2021-08-16	161	-	8.1	937898
2021-08-17	161	-	8.1	937982
2021-08-18	161	-	8.1	938241
2021-08-19	161	-	8.1	938342
2021-08-20	161	-	8.1	938455
2021-08-21	161	-	8.1	938580
2021-08-22	161	-	8.1	938710
2021-08-23	161	-	8.1	938863
2021-08-24	161	-	8.1	938949
2021-08-25	161	-	8.1	939047
2021-08-26	161	-	8.1	939141
2021-08-27	161	-	8.1	939266
2021-08-28	161	-	8.1	939365
2021-08-29	161	-	8.1	939472
2021-08-30	161	-	8.1	939592
2021-08-31	161	-	8.1	939721
2021-09-01	161	-	8.1	939799
2021-09-02	161	-	8.1	939902
2021-09-03	161	-	8.1	939985
2021-09-04	161	-	8.1	940074
2021-09-05	161	-	8.1	940189
2021-09-06	161	-	8.1	940316
2021-09-07	161	-	8.1	940415
2021-09-08	161	-	8.1	940494
2021-09-09	161	-	8.1	940582
2021-09-10	161	-	8.1	940674
2021-09-11	161	-	8.1	940751
2021-09-12	161	-	8.1	940854
2021-09-13	161	-	8.1	940943
2021-09-14	161	-	8.1	941040
2021-09-15	161	-	8.1	941118
2021-09-16	161	-	8.1	941193
2021-09-17	161	-	8.1	941283
2021-09-18	161	-	8.1	941394
2021-09-19	161	-	8.1	941515
2021-09-20	161	-	8.1	941633
2021-09-21	162	↓1	8.1	941729
2021-09-22	162	-	8.1	941847
2021-09-23	162	-	8.1	941942
2021-09-24	162	-	8.1	942032
2021-09-25	162	-	8.1	942107
2021-09-26	162	-	8.1	942235
2021-09-27	162	-	8.1	942355
2021-09-28	162	-	8.1	942452
2021-09-29	162	-	8.1	942535
2021-09-30	162	-	8.1	942624
2021-10-01	162	-	8.1	942711
2021-10-02	162	-	8.1	942804
2021-10-03	162	-	8.1	942915
2021-10-04	162	-	8.1	943032
2021-10-05	162	-	8.1	943145
2021-10-06	162	-	8.1	943245
2021-10-07	162	-	8.1	943328
2021-10-08	162	-	8.1	943428
2021-10-09	162	-	8.1	943539
2021-10-10	162	-	8.1	943670
2021-10-11	162	-	8.1	943788
2021-10-12	162	-	8.1	943885
2021-10-13	162	-	8.1	943992
2021-10-14	162	-	8.1	944077
2021-10-15	162	-	8.1	944160
2021-10-16	162	-	8.1	944231
2021-10-17	162	-	8.1	944362
2021-10-18	162	-	8.1	944489
2021-10-19	162	-	8.1	944598
2021-10-20	162	-	8.1	944701
2021-10-21	162	-	8.1	944794
2021-10-22	162	-	8.1	944881
2021-10-23	162	-	8.1	944988
2021-10-24	162	-	8.1	945149
2021-10-25	162	-	8.1	945269
2021-10-26	162	-	8.1	945380
2021-10-27	162	-	8.1	945528
2021-10-28	162	-	8.1	945649
2021-10-29	162	-	8.1	945756
2021-10-30	162	-	8.1	945860
2021-10-31	163	↓1	8.1	945994
2021-11-01	163	-	8.1	946169
2021-11-02	163	-	8.1	946296
2021-11-03	163	-	8.1	946426
2021-11-04	163	-	8.1	946521
2021-11-05	163	-	8.1	946629
2021-11-06	163	-	8.1	946750
2021-11-07	163	-	8.1	946877
2021-11-08	163	-	8.1	947018
2021-11-09	163	-	8.1	947124
2021-11-10	163	-	8.1	947224
2021-11-11	164	↓1	8.1	947332
2021-11-12	164	-	8.1	947409
2021-11-13	164	-	8.1	947493
2021-11-14	164	-	8.1	947621
2021-11-15	164	-	8.1	947724
2021-11-16	164	-	8.1	947830
2021-11-17	164	-	8.1	947908
2021-11-18	164	-	8.1	947998
2021-11-19	164	-	8.1	948086
2021-11-20	164	-	8.1	948170
2021-11-21	164	-	8.1	948281
2021-11-22	164	-	8.1	948385
2021-11-23	164	-	8.1	948482
2021-11-24	164	-	8.1	948562
2021-11-25	164	-	8.1	948651
2021-11-26	164	-	8.1	948724
2021-11-27	164	-	8.1	948820
2021-11-28	164	-	8.1	948927
2021-11-29	164	-	8.1	949055
2021-11-30	164	-	8.1	949146
2021-12-01	164	-	8.1	949232
2021-12-02	163	↑1	8.1	949295
2021-12-03	163	-	8.1	949368
2021-12-04	164	↓1	8.1	949460
2021-12-05	164	-	8.1	949566
2021-12-06	165	↓1	8.1	949678
2021-12-07	164	↑1	8.1	949776
2021-12-08	164	-	8.1	949844
2021-12-09	164	-	8.1	949937
2021-12-10	164	-	8.1	950018
2021-12-11	164	-	8.1	950117
2021-12-12	164	-	8.1	950229
2021-12-13	164	-	8.1	950343
2021-12-14	164	-	8.1	950433
2021-12-15	164	-	8.1	950511
2021-12-16	164	-	8.1	950590
2021-12-17	165	↓1	8.1	950683
2021-12-18	165	-	8.1	950781
2021-12-19	165	-	8.1	950893
2021-12-20	165	-	8.1	951035
2021-12-21	165	-	8.1	951137
2021-12-22	166	↓1	8.1	951255
2021-12-23	165	↑1	8.1	951350
2021-12-24	165	-	8.1	951454
2021-12-25	165	-	8.1	951552
2021-12-26	165	-	8.1	951685
2021-12-27	165	-	8.1	951832
2021-12-28	165	-	8.1	951999
2021-12-29	165	-	8.1	952154
2021-12-30	165	-	8.1	952333
2021-12-31	165	-	8.1	952494
2022-01-01	165	-	8.1	952602
2022-01-02	165	-	8.1	952783
2022-01-03	165	-	8.1	952980
2022-01-04	165	-	8.1	953143
2022-01-05	165	-	8.1	953290
2022-01-06	165	-	8.1	953424
2022-01-07	165	-	8.1	953586
2022-01-08	165	-	8.1	953734
2022-01-09	165	-	8.1	953911
2022-01-10	165	-	8.1	954086
2022-01-11	165	-	8.1	954247
2022-01-12	165	-	8.1	954393
2022-01-13	165	-	8.1	954507
2022-01-14	165	-	8.1	954620
2022-01-15	165	-	8.1	954774
2022-01-16	165	-	8.1	954939
2022-01-17	165	-	8.1	955128
2022-01-18	165	-	8.1	955268
2022-01-19	165	-	8.1	955425
2022-01-20	165	-	8.1	955554
2022-01-21	165	-	8.1	955683
2022-01-22	165	-	8.1	955805
2022-01-23	165	-	8.1	955980
2022-01-24	165	-	8.1	956122
2022-01-25	165	-	8.1	956264
2022-01-26	165	-	8.1	956388
2022-01-27	165	-	8.1	956494
2022-01-28	165	-	8.1	956636
2022-01-29	165	-	8.1	956784
2022-01-30	165	-	8.1	956936
2022-01-31	165	-	8.1	957119
2022-02-01	165	-	8.1	957255
2022-02-02	164	↑1	8.1	957411
2022-02-03	164	-	8.1	957522
2022-02-04	164	-	8.1	957645
2022-02-05	164	-	8.1	957768
2022-02-06	164	-	8.1	957931
2022-02-07	164	-	8.1	958085
2022-02-08	164	-	8.1	958229
2022-02-09	164	-	8.1	958331
2022-02-10	164	-	8.1	958412
2022-02-11	164	-	8.1	958524
2022-02-12	164	-	8.1	958644
2022-02-13	164	-	8.1	958762
2022-02-14	164	-	8.1	958896
2022-02-15	164	-	8.1	958994
2022-02-16	164	-	8.1	959098
2022-02-17	164	-	8.1	959193
2022-02-18	164	-	8.1	959327
2022-02-19	164	-	8.1	959448
2022-02-20	164	-	8.1	959598
2022-02-21	164	-	8.1	959729
2022-02-22	164	-	8.1	959848
2022-02-23	164	-	8.1	959953
2022-02-24	164	-	8.1	960071
2022-02-25	164	-	8.1	960142
2022-02-26	164	-	8.1	960231
2022-02-27	164	-	8.1	960320
2022-02-28	164	-	8.1	960435
2022-03-01	141	↑23	8.2	960541
2022-03-02	140	↑1	8.2	960612
2022-03-03	140	-	8.2	960728
2022-03-04	141	↓1	8.2	960805
2022-03-05	141	-	8.2	960923
2022-03-06	141	-	8.2	961042
2022-03-07	141	-	8.2	961176
2022-03-08	141	-	8.2	961305
2022-03-09	141	-	8.2	961425
2022-03-10	141	-	8.2	961531
2022-03-11	141	-	8.2	961622
2022-03-12	141	-	8.2	961739
2022-03-13	141	-	8.2	961864
2022-03-14	141	-	8.2	962003
2022-03-15	141	-	8.2	962110
2022-03-16	141	-	8.2	962206
2022-03-17	141	-	8.2	962304
2022-03-18	141	-	8.2	962402
2022-03-19	141	-	8.2	962518
2022-03-20	141	-	8.2	962645
2022-03-21	141	-	8.2	962801
2022-03-22	141	-	8.2	962917
2022-03-23	141	-	8.2	963025
2022-03-24	141	-	8.2	963117
2022-03-25	141	-	8.2	963209
2022-03-26	141	-	8.2	963304
2022-03-27	141	-	8.2	963403
2022-03-28	141	-	8.2	963531
2022-03-29	141	-	8.2	963645
2022-03-30	141	-	8.2	963739
2022-03-31	141	-	8.2	963862
2022-04-01	141	-	8.2	963973
2022-04-02	141	-	8.2	964105
2022-04-03	141	-	8.2	964265
2022-04-04	141	-	8.2	964437
2022-04-05	141	-	8.2	964542
2022-04-06	141	-	8.2	964661
2022-04-07	141	-	8.2	964777
2022-04-08	141	-	8.2	964891
2022-04-09	141	-	8.2	964996
2022-04-10	141	-	8.2	965110
2022-04-11	141	-	8.2	965236
2022-04-12	141	-	8.2	965358
2022-04-13	141	-	8.2	965467
2022-04-14	142	↓1	8.2	965565
2022-04-15	142	-	8.2	965658
2022-04-16	143	↓1	8.2	965794
2022-04-17	142	↑1	8.2	965926
2022-04-18	142	-	8.2	966073
2022-04-19	142	-	8.2	966216
2022-04-20	142	-	8.2	966310
2022-04-21	142	-	8.2	966425
2022-04-22	142	-	8.2	966522
2022-04-23	142	-	8.2	966637
2022-04-24	142	-	8.2	966768
2022-04-25	142	-	8.2	966911
2022-04-26	142	-	8.2	967032
2022-04-27	142	-	8.2	967119
2022-04-28	143	↓1	8.2	967201
2022-04-29	143	-	8.2	967315
2022-04-30	143	-	8.2	967418
2022-05-01	143	-	8.2	967527
2022-05-02	143	-	8.2	967658
2022-05-03	143	-	8.2	967769
2022-05-04	143	-	8.2	967853
2022-05-05	143	-	8.2	967954
2022-05-06	143	-	8.2	968067
2022-05-07	143	-	8.2	968181
2022-05-08	143	-	8.2	968291
2022-05-09	142	↑1	8.2	968407
2022-05-10	142	-	8.2	968529
2022-05-11	141	↑1	8.2	968625
2022-05-12	141	-	8.2	968718
2022-05-13	141	-	8.2	968790
2022-05-14	141	-	8.2	968889
2022-05-15	141	-	8.2	969034
2022-05-16	141	-	8.2	969127
2022-05-17	141	-	8.2	969213
2022-05-18	141	-	8.2	969304
2022-05-19	141	-	8.2	969400
2022-05-20	141	-	8.2	969484
2022-05-21	141	-	8.2	969556
2022-05-22	141	-	8.2	969643
2022-05-23	141	-	8.2	969758
2022-05-24	141	-	8.2	969855
2022-05-25	141	-	8.2	969940
2022-05-26	141	-	8.2	970028
2022-05-27	141	-	8.2	970118
2022-05-28	142	↓1	8.2	970194
2022-05-29	142	-	8.2	970291
2022-05-30	142	-	8.2	970410
2022-05-31	142	-	8.2	970530
2022-06-01	142	-	8.2	970637
2022-06-02	142	-	8.2	970723
2022-06-03	142	-	8.2	970800
2022-06-04	142	-	8.2	970891
2022-06-05	142	-	8.2	971014
2022-06-06	142	-	8.2	971158
2022-06-07	142	-	8.2	971264
2022-06-08	142	-	8.2	971356
2022-06-09	142	-	8.2	971445
2022-06-10	142	-	8.2	971532
2022-06-11	142	-	8.2	971645
2022-06-12	142	-	8.2	971753
2022-06-13	142	-	8.2	971911
2022-06-14	142	-	8.2	972018
2022-06-15	142	-	8.2	972105
2022-06-16	142	-	8.2	972206
2022-06-17	142	-	8.2	972300
2022-06-18	142	-	8.2	972389
2022-06-19	142	-	8.2	972519
2022-06-20	142	-	8.2	972653
2022-06-21	142	-	8.2	972782
2022-06-22	142	-	8.2	972899
2022-06-23	142	-	8.2	973021
2022-06-24	142	-	8.2	973116
2022-06-25	142	-	8.2	973133
2022-06-26	142	-	8.2	973256
2022-06-27	142	-	8.2	973380
2022-06-28	142	-	8.2	973498
2022-06-29	142	-	8.2	973640
2022-06-30	142	-	8.2	973764
2022-07-01	142	-	8.2	973848
2022-07-02	142	-	8.2	973942
2022-07-03	142	-	8.2	974066
2022-07-04	142	-	8.2	974188
2022-07-05	141	↑1	8.2	974313
2022-07-06	141	-	8.2	974422
2022-07-07	141	-	8.2	974521
2022-07-08	141	-	8.2	974625
2022-07-09	141	-	8.2	974727
2022-07-10	141	-	8.2	974855
2022-07-11	141	-	8.2	974973
2022-07-12	141	-	8.2	975084
2022-07-13	141	-	8.2	975198
2022-07-14	141	-	8.2	975302
2022-07-15	141	-	8.2	975390
2022-07-16	141	-	8.2	975478
2022-07-17	141	-	8.2	975597
2022-07-18	141	-	8.2	975737
2022-07-19	141	-	8.2	975845
2022-07-20	141	-	8.2	975977
2022-07-21	141	-	8.2	976071
2022-07-22	141	-	8.2	976173
2022-07-23	141	-	8.2	976288
2022-07-24	141	-	8.2	976493
2022-07-25	141	-	8.2	976574
2022-07-26	141	-	8.2	976733
2022-07-27	141	-	8.2	976870
2022-07-28	141	-	8.2	977003
2022-07-29	141	-	8.2	977111
2022-07-30	141	-	8.2	977236
2022-07-31	141	-	8.2	977374
2022-08-01	141	-	8.2	977522
2022-08-02	141	-	8.2	977681
2022-08-03	141	-	8.2	977788
2022-08-04	141	-	8.2	977911
2022-08-05	141	-	8.2	978016
2022-08-06	141	-	8.2	978146
2022-08-07	141	-	8.2	978291
2022-08-08	141	-	8.2	978465
2022-08-09	141	-	8.2	978583
2022-08-10	141	-	8.2	978691
2022-08-11	141	-	8.2	978799
2022-08-12	141	-	8.2	978927
2022-08-13	141	-	8.2	979029
2022-08-14	141	-	8.2	979150
2022-08-15	141	-	8.2	979292
2022-08-16	141	-	8.2	979448
2022-08-17	141	-	8.2	979569
2022-08-18	141	-	8.2	979676
2022-08-19	141	-	8.2	979798
2022-08-20	141	-	8.2	979930
2022-08-21	141	-	8.2	980048
2022-08-22	141	-	8.2	980190
2022-08-23	141	-	8.2	980302
2022-08-24	141	-	8.2	980411
2022-08-25	141	-	8.2	980502
2022-08-26	142	↓1	8.2	980603
2022-08-27	142	-	8.2	980684
2022-08-28	142	-	8.2	980811
2022-08-29	142	-	8.2	980954
2022-08-30	142	-	8.2	981055
2022-08-31	142	-	8.2	981130
2022-09-01	142	-	8.2	981233
2022-09-02	142	-	8.2	981334
2022-09-03	142	-	8.2	981422
2022-09-04	142	-	8.2	981530
2022-09-05	142	-	8.2	981634
2022-09-06	142	-	8.2	981751
2022-09-07	142	-	8.2	981838
2022-09-08	142	-	8.2	981933
2022-09-09	142	-	8.2	982023
2022-09-10	142	-	8.2	982103
2022-09-11	142	-	8.2	982212
2022-09-12	142	-	8.2	982334
2022-09-13	142	-	8.2	982428
2022-09-14	142	-	8.2	982498
2022-09-15	142	-	8.2	982578
2022-09-16	142	-	8.2	982684
2022-09-17	142	-	8.2	982789
2022-09-18	142	-	8.2	982902
2022-09-19	142	-	8.2	983003
2022-09-20	142	-	8.2	983105
2022-09-21	142	-	8.2	983199
2022-09-22	142	-	8.2	983284
2022-09-23	142	-	8.2	983366
2022-09-24	142	-	8.2	983471
2022-09-25	142	-	8.2	983576
2022-09-26	142	-	8.2	983679
2022-09-27	142	-	8.2	983776
2022-09-28	142	-	8.2	983857
2022-09-29	142	-	8.2	983938
2022-09-30	142	-	8.2	984019
2022-10-01	142	-	8.2	984095
2022-10-02	142	-	8.2	984225
2022-10-03	142	-	8.2	984363
2022-10-04	142	-	8.2	984455
2022-10-05	142	-	8.2	984543
2022-10-06	142	-	8.2	984620
2022-10-07	142	-	8.2	984721
2022-10-08	142	-	8.2	984830
2022-10-09	142	-	8.2	984972
2022-10-10	142	-	8.2	985103
2022-10-11	142	-	8.2	985207
2022-10-12	142	-	8.2	985315
2022-10-13	142	-	8.2	985409
2022-10-14	142	-	8.2	985489
2022-10-15	141	↑1	8.2	985625
2022-10-16	142	↓1	8.2	985758
2022-10-17	142	-	8.2	985893
2022-10-18	142	-	8.2	985999
2022-10-19	142	-	8.2	986113
2022-10-20	142	-	8.2	986229
2022-10-21	142	-	8.2	986307
2022-10-22	142	-	8.2	986409
2022-10-23	142	-	8.2	986562
2022-10-24	142	-	8.2	986692
2022-10-25	142	-	8.2	986807
2022-10-26	142	-	8.2	986912
2022-10-27	142	-	8.2	987034
2022-10-28	142	-	8.2	987159
2022-10-29	142	-	8.2	987274
2022-10-30	142	-	8.2	987464
2022-10-31	142	-	8.2	987624
2022-11-01	142	-	8.2	987789
2022-11-02	142	-	8.2	987904
2022-11-03	142	-	8.2	987986
2022-11-04	141	↑1	8.2	988082
2022-11-05	141	-	8.2	988155
2022-11-06	141	-	8.2	988300
2022-11-07	141	-	8.2	988423
2022-11-08	141	-	8.2	988549
2022-11-09	141	-	8.2	988613
2022-11-10	141	-	8.2	988723
2022-11-11	141	-	8.2	988810
2022-11-12	141	-	8.2	988911
2022-11-13	141	-	8.2	989029
2022-11-14	141	-	8.2	989163
2022-11-15	141	-	8.2	989260
2022-11-16	141	-	8.2	989331
2022-11-17	141	-	8.2	989425
2022-11-18	141	-	8.2	989494
2022-11-19	141	-	8.2	989577
2022-11-20	141	-	8.2	989682
2022-11-21	141	-	8.2	989778
2022-11-22	141	-	8.2	989842
2022-11-23	141	-	8.2	989893
2022-11-24	141	-	8.2	989969
2022-11-25	141	-	8.2	990041
2022-11-26	141	-	8.2	990101
2022-11-27	141	-	8.2	990188
2022-11-28	141	-	8.2	990282
2022-11-29	141	-	8.2	990343
2022-11-30	141	-	8.2	990398
2022-12-01	141	-	8.2	990470
2022-12-02	141	-	8.2	990528
2022-12-03	141	-	8.2	990597
2022-12-04	141	-	8.2	990704
2022-12-05	141	-	8.2	990801
2022-12-06	141	-	8.2	990878
2022-12-07	141	-	8.2	990948
2022-12-08	141	-	8.2	991048
2022-12-09	141	-	8.2	991137
2022-12-10	141	-	8.2	991202
2022-12-11	141	-	8.2	991296
2022-12-12	141	-	8.2	991397
2022-12-13	141	-	8.2	991482
2022-12-14	141	-	8.2	991558
2022-12-15	141	-	8.2	991624
2022-12-16	141	-	8.2	991696
2022-12-17	141	-	8.2	991775
2022-12-18	141	-	8.2	991884
2022-12-19	141	-	8.2	991997
2022-12-20	141	-	8.2	992089
2022-12-21	141	-	8.2	992192
2022-12-22	141	-	8.2	992290
2022-12-23	141	-	8.2	992384
2022-12-24	141	-	8.2	992487
2022-12-25	141	-	8.2	992557
2022-12-26	141	-	8.2	992656
2022-12-27	141	-	8.2	992785
2022-12-28	141	-	8.2	992934
2022-12-29	141	-	8.2	993062
2022-12-30	141	-	8.2	993156
2022-12-31	141	-	8.2	993380
2023-01-01	141	-	8.2	993426
2023-01-02	141	-	8.2	993574
2023-01-03	141	-	8.2	993708
2023-01-04	141	-	8.2	993848
2023-01-05	141	-	8.2	993977
2023-01-06	141	-	8.2	994115
2023-01-07	141	-	8.2	994259
2023-01-08	141	-	8.2	994422
2023-01-09	141	-	8.2	994584
2023-01-10	141	-	8.2	994692
2023-01-11	141	-	8.2	994809
2023-01-12	141	-	8.2	994910
2023-01-13	141	-	8.2	995013
2023-01-14	141	-	8.2	995147
2023-01-15	141	-	8.2	995326
2023-01-16	141	-	8.2	995475
2023-01-17	141	-	8.2	995607
2023-01-18	141	-	8.2	995704
2023-01-19	141	-	8.2	995832
2023-01-20	141	-	8.2	995949
2023-01-21	141	-	8.2	996090
2023-01-22	141	-	8.2	996229
2023-01-23	141	-	8.2	996410
2023-01-24	141	-	8.2	996552
2023-01-25	141	-	8.2	996679
2023-01-26	141	-	8.2	996822
2023-01-27	141	-	8.2	996944
2023-01-28	141	-	8.2	997100
2023-01-29	141	-	8.2	997274
2023-01-30	141	-	8.2	997445
2023-01-31	141	-	8.2	997599
2023-02-01	141	-	8.2	997720
2023-02-02	141	-	8.2	997837
2023-02-03	141	-	8.2	997949
2023-02-04	141	-	8.2	998096
2023-02-05	141	-	8.2	997879
2023-02-06	141	-	8.2	998051
2023-02-07	141	-	8.2	998183
2023-02-08	141	-	8.2	998297
2023-02-09	141	-	8.2	998427
2023-02-10	141	-	8.2	998552
2023-02-11	141	-	8.2	998653
2023-02-12	141	-	8.2	998810
2023-02-13	141	-	8.2	998948
2023-02-14	141	-	8.2	999081
2023-02-15	141	-	8.2	999195
2023-02-16	141	-	8.2	999320
2023-02-17	141	-	8.2	999434
2023-02-18	141	-	8.2	999607
2023-02-19	141	-	8.2	999783
2023-02-20	141	-	8.2	999973
2023-02-21	141	-	8.2	1000098
2023-02-22	141	-	8.2	1000225
2023-02-23	141	-	8.2	1000343
2023-02-24	141	-	8.2	1000497
2023-02-25	141	-	8.2	1000612
2023-02-26	141	-	8.2	1000754
2023-02-27	141	-	8.2	1000942
2023-02-28	141	-	8.2	1001071
2023-03-01	141	-	8.2	1001195
2023-03-02	141	-	8.2	1001303
2023-03-03	141	-	8.2	1001397
2023-03-04	141	-	8.2	1001516
2023-03-05	141	-	8.2	1001658
2023-03-06	141	-	8.2	1001792
2023-03-07	141	-	8.2	1001907
2023-03-08	141	-	8.2	1002007
2023-03-09	141	-	8.2	1002092
2023-03-10	141	-	8.2	1002221
2023-03-11	141	-	8.2	1002331
2023-03-12	141	-	8.2	1002474
2023-03-13	141	-	8.2	1002614
2023-03-14	141	-	8.2	1002742
2023-03-15	141	-	8.2	1002853
2023-03-16	141	-	8.2	1002966
2023-03-17	141	-	8.2	1003071
2023-03-18	141	-	8.2	1003189
2023-03-19	141	-	8.2	1003305
2023-03-20	141	-	8.2	1003463
2023-03-21	141	-	8.2	1003586
2023-03-22	141	-	8.2	1003713
2023-03-23	141	-	8.2	1003808
2023-03-24	141	-	8.2	1003900
2023-03-25	141	-	8.2	1003984
2023-03-26	141	-	8.2	1004116
2023-03-27	142	↓1	8.2	1004266
2023-03-28	142	-	8.2	1004375
2023-03-29	142	-	8.2	1004487
2023-03-30	142	-	8.2	1004580
2023-03-31	142	-	8.2	1004684
2023-04-01	142	-	8.2	1004789
2023-04-02	142	-	8.2	1004908
2023-04-03	142	-	8.2	1005033
2023-04-04	141	↑1	8.2	1005132
2023-04-05	141	-	8.2	1005233
2023-04-06	141	-	8.2	1005326
2023-04-07	141	-	8.2	1005426
2023-04-08	141	-	8.2	1005547
2023-04-09	141	-	8.2	1005691
2023-04-10	141	-	8.2	1005840
2023-04-11	141	-	8.2	1005983
2023-04-12	141	-	8.2	1006085
2023-04-13	141	-	8.2	1006179
2023-04-14	141	-	8.2	1006283
2023-04-15	141	-	8.2	1006392
2023-04-16	141	-	8.2	1006510
2023-04-17	141	-	8.2	1006656
2023-04-18	141	-	8.2	1006785
2023-04-19	141	-	8.2	1006894
2023-04-20	141	-	8.2	1006967
2023-04-21	141	-	8.2	1007049
2023-04-22	141	-	8.2	1007133
2023-04-23	141	-	8.2	1007249
2023-04-24	141	-	8.2	1007370
2023-04-25	141	-	8.2	1007473
2023-04-26	141	-	8.2	1007583
2023-04-27	141	-	8.2	1007682
2023-04-28	141	-	8.2	1007755
2023-04-29	141	-	8.2	1007848
2023-04-30	141	-	8.2	1007972
2023-05-01	141	-	8.2	1008105
2023-05-02	141	-	8.2	1008218
2023-05-03	141	-	8.2	1008309
2023-05-04	141	-	8.2	1008375
2023-05-05	141	-	8.2	1008454
2023-05-06	141	-	8.2	1008554
2023-05-07	141	-	8.2	1008679
2023-05-08	141	-	8.2	1008820
2023-05-09	143	↓2	8.2	1008923
2023-05-10	143	-	8.2	1009032
2023-05-11	143	-	8.2	1009100
2023-05-12	143	-	8.2	1009164
2023-05-13	143	-	8.2	1009248
2023-05-14	143	-	8.2	1009344
2023-05-15	143	-	8.2	1009449
2023-05-16	143	-	8.2	1009522
2023-05-17	143	-	8.2	1009618
2023-05-18	143	-	8.2	1009694
2023-05-19	142	↑1	8.2	1009779
2023-05-20	142	-	8.2	1009892
2023-05-21	142	-	8.2	1009993
2023-05-22	142	-	8.2	1010101
2023-05-23	142	-	8.2	1010197
2023-05-24	142	-	8.2	1010289
2023-05-25	142	-	8.2	1010396
2023-05-26	142	-	8.2	1010461
2023-05-27	142	-	8.2	1010563
2023-05-28	142	-	8.2	1010667
2023-05-29	142	-	8.2	1010768
2023-05-30	142	-	8.2	1010874
2023-05-31	142	-	8.2	1010957
2023-06-01	142	-	8.2	1011040
2023-06-02	142	-	8.2	1011125
2023-06-03	142	-	8.2	1011208
2023-06-04	143	↓1	8.2	1011334
2023-06-05	143	-	8.2	1011482
2023-06-06	143	-	8.2	1011594
2023-06-07	143	-	8.2	1011673
2023-06-08	143	-	8.2	1011769
2023-06-09	143	-	8.2	1011863
2023-06-10	143	-	8.2	1011941
2023-06-11	143	-	8.2	1012031
2023-06-12	143	-	8.2	1012135
2023-06-13	143	-	8.2	1012224
2023-06-14	143	-	8.2	1012302
2023-06-15	143	-	8.2	1012398
2023-06-16	143	-	8.2	1012503
2023-06-18	143	-	8.2	1012705
2023-06-19	143	-	8.2	1012795
2023-06-20	143	-	8.2	1012892
2023-06-21	143	-	8.2	1013022
2023-06-22	143	-	8.2	1013120
2023-06-23	143	-	8.2	1013206
2023-06-24	143	-	8.2	1013261
2023-06-25	143	-	8.2	1013376
2023-06-26	143	-	8.2	1013498
2023-06-27	143	-	8.2	1013607
2023-06-28	143	-	8.2	1013706
2023-06-29	143	-	8.2	1013814
2023-06-30	143	-	8.2	1013906
2023-07-01	143	-	8.2	1014099
2023-07-02	143	-	8.2	1014180
2023-07-03	143	-	8.2	1014312
2023-07-04	143	-	8.2	1014450
2023-07-06	143	-	8.2	1014714
2023-07-07	143	-	8.2	1014785
2023-07-08	143	-	8.2	1014875
2023-07-10	143	-	8.2	1015144
2023-07-11	143	-	8.2	1015281
2023-07-12	143	-	8.2	1015465
2023-07-13	143	-	8.2	1015530
2023-07-18	143	-	8.2
2023-07-19	143	-	8.2
2023-07-20	143	-	8.2
2023-07-21	143	-	8.2
2023-07-22	144	↓1	8.2
2023-07-23	144	-	8.2
2023-07-24	144	-	8.2
2023-07-25	144	-	8.2
2023-07-26	144	-	8.2
2023-07-27	144	-	8.2
2023-07-28	144	-	8.2
2023-07-29	144	-	8.2
2023-07-30	144	-	8.2
2023-07-31	144	-	8.2
2023-08-01	144	-	8.2
2023-08-02	144	-	8.2
2023-08-03	144	-	8.2
2023-08-04	144	-	8.2
2023-08-05	144	-	8.2
2023-08-06	144	-	8.2
2023-08-07	144	-	8.2
2023-08-08	144	-	8.2
2023-08-09	144	-	8.2
2023-08-10	144	-	8.2
2023-08-11	144	-	8.2
2023-08-12	144	-	8.2
2023-08-13	144	-	8.2
2023-08-14	144	-	8.2
2023-08-15	144	-	8.2
2023-08-16	144	-	8.2
2023-08-17	144	-	8.2
2023-08-18	144	-	8.2
2023-08-19	144	-	8.2
2023-08-20	144	-	8.2
2023-08-21	144	-	8.2
2023-08-22	144	-	8.2
2023-08-23	144	-	8.2
2023-08-24	144	-	8.2
2023-08-25	144	-	8.2
2023-08-26	144	-	8.2
2023-08-27	144	-	8.2
2023-08-28	144	-	8.2
2023-08-29	144	-	8.2
2023-08-30	144	-	8.2
2023-08-31	144	-	8.2
2023-09-01	144	-	8.2
2023-09-02	143	↑1	8.2
2023-09-03	143	-	8.2
2023-09-04	143	-	8.2
2023-09-05	143	-	8.2
2023-09-06	143	-	8.2
2023-09-07	143	-	8.2
2023-09-08	143	-	8.2
2023-09-09	143	-	8.2
2023-09-10	143	-	8.2
2023-09-11	143	-	8.2
2023-09-12	143	-	8.2
2023-09-13	143	-	8.2
2023-09-14	143	-	8.2
2023-09-15	143	-	8.2
2023-09-16	143	-	8.2
2023-09-17	143	-	8.2
2023-09-18	143	-	8.2
2023-09-19	143	-	8.2
2023-09-20	143	-	8.2
2023-09-21	143	-	8.2
2023-09-22	143	-	8.2
2023-09-23	143	-	8.2
2023-09-24	143	-	8.2
2023-09-25	143	-	8.2
2023-09-26	143	-	8.2
2023-09-27	143	-	8.2
2023-09-28	143	-	8.2
2023-09-29	143	-	8.2
2023-09-30	143	-	8.2
2023-10-01	143	-	8.2
2023-10-02	143	-	8.2
2023-10-03	143	-	8.2
2023-10-04	143	-	8.2
2023-10-05	143	-	8.2
2023-10-06	143	-	8.2
2023-10-07	143	-	8.2
2023-10-08	143	-	8.2
2023-10-09	143	-	8.2
2023-10-10	143	-	8.2
2023-10-11	143	-	8.2
2023-10-12	143	-	8.2
2023-10-13	143	-	8.2
2023-10-14	143	-	8.2
2023-10-15	143	-	8.2
2023-10-16	143	-	8.2
2023-10-17	143	-	8.2
2023-10-18	143	-	8.2
2023-10-19	143	-	8.2
2023-10-20	143	-	8.2
2023-10-21	143	-	8.2
2023-10-22	143	-	8.2
2023-10-23	143	-	8.2
2023-10-24	143	-	8.2
2023-10-25	143	-	8.2
2023-10-26	143	-	8.2
2023-10-27	143	-	8.2
2023-10-28	143	-	8.2
2023-10-29	143	-	8.2
2023-10-30	143	-	8.2
2023-10-31	143	-	8.2
2023-11-01	143	-	8.2
2023-11-02	143	-	8.2
2023-11-03	143	-	8.2
2023-11-04	143	-	8.2
2023-11-05	143	-	8.2
2023-11-06	143	-	8.2
2023-11-07	143	-	8.2
2023-11-08	144	↓1	8.2
2023-11-09	144	-	8.2
2023-11-10	144	-	8.2
2023-11-11	144	-	8.2
2023-11-12	144	-	8.2
2023-11-13	144	-	8.2
2023-11-14	144	-	8.2
2023-11-15	144	-	8.2
2023-11-16	144	-	8.2
2023-11-17	144	-	8.2
2023-11-18	144	-	8.2
2023-11-19	144	-	8.2
2023-11-20	144	-	8.2
2023-11-21	144	-	8.2
2023-11-22	144	-	8.2
2023-11-23	144	-	8.2
2023-11-24	144	-	8.2
2023-11-25	144	-	8.2
2023-11-26	144	-	8.2
2023-11-27	144	-	8.2
2023-11-28	144	-	8.2
2023-11-29	144	-	8.2
2023-11-30	144	-	8.2
2023-12-01	144	-	8.2
2023-12-02	144	-	8.2
2023-12-03	144	-	8.2
2023-12-04	144	-	8.2
2023-12-05	144	-	8.2
2023-12-06	144	-	8.2
2023-12-07	144	-	8.2
2023-12-08	144	-	8.2
2023-12-09	144	-	8.2
2023-12-10	144	-	8.2
2023-12-11	144	-	8.2
2023-12-12	144	-	8.2
2023-12-13	144	-	8.2
2023-12-14	144	-	8.2
2023-12-15	144	-	8.2
2023-12-16	144	-	8.2
2023-12-17	144	-	8.2
2023-12-18	144	-	8.2
2023-12-19	144	-	8.2
2023-12-20	144	-	8.2
2023-12-21	144	-	8.2
2023-12-22	144	-	8.2
2023-12-23	144	-	8.2
2023-12-24	144	-	8.2
2023-12-25	144	-	8.2
2023-12-26	144	-	8.2
2023-12-27	144	-	8.2
2023-12-28	144	-	8.2
2023-12-29	144	-	8.2
2023-12-30	144	-	8.2
2023-12-31	144	-	8.2
2024-01-01	144	-	8.2
2024-01-02	144	-	8.2
2024-01-03	144	-	8.2
2024-01-04	144	-	8.2
2024-01-05	144	-	8.2
2024-01-06	145	↓1	8.2
2024-01-07	145	-	8.2
2024-01-08	145	-	8.2
2024-01-09	145	-	8.2
2024-01-10	145	-	8.2
2024-01-11	145	-	8.2
2024-01-12	145	-	8.2
2024-01-13	145	-	8.2
2024-01-14	145	-	8.2
2024-01-15	145	-	8.2
2024-01-16	146	↓1	8.2
2024-01-17	146	-	8.2
2024-01-18	146	-	8.2
2024-01-19	146	-	8.2
2024-01-20	146	-	8.2
2024-01-21	146	-	8.2
2024-01-22	146	-	8.2
2024-01-23	146	-	8.2
2024-01-24	146	-	8.2
2024-01-25	146	-	8.2
2024-01-26	146	-	8.2
2024-01-27	146	-	8.2
2024-01-28	146	-	8.2
2024-01-29	145	↑1	8.2
2024-01-30	145	-	8.2
2024-01-31	145	-	8.2
2024-02-01	145	-	8.2
2024-02-02	145	-	8.2
2024-02-03	145	-	8.2
2024-02-04	145	-	8.2
2024-02-05	145	-	8.2
2024-02-06	145	-	8.2
2024-02-07	145	-	8.2
2024-02-08	145	-	8.2
2024-02-09	145	-	8.2
2024-02-10	145	-	8.2
2024-02-11	145	-	8.2
2024-02-12	145	-	8.2
2024-02-13	145	-	8.2
2024-02-14	145	-	8.2
2024-02-15	145	-	8.2
2024-02-16	145	-	8.2
2024-02-17	145	-	8.2
2024-02-18	145	-	8.2
2024-02-19	145	-	8.2
2024-02-20	145	-	8.2
2024-02-21	145	-	8.2
2024-02-22	145	-	8.2
2024-02-23	145	-	8.2
2024-02-24	145	-	8.2
2024-02-25	145	-	8.2
2024-02-26	145	-	8.2
2024-02-27	145	-	8.2
2024-02-28	145	-	8.2
2024-02-29	145	-	8.2
2024-03-01	145	-	8.2
2024-03-02	146	↓1	8.2
2024-03-03	146	-	8.2
2024-03-04	145	↑1	8.2
2024-03-05	145	-	8.2
2024-03-06	145	-	8.2
2024-03-07	145	-	8.2
2024-03-08	145	-	8.2
2024-03-10	145	-	8.2
2024-03-11	145	-	8.2
2024-03-12	145	-	8.2
2024-03-13	145	-	8.2
2024-03-14	145	-	8.2
2024-03-15	145	-	8.2
2024-03-16	145	-	8.2
2024-03-17	145	-	8.2
2024-03-18	145	-	8.2
2024-03-19	145	-	8.2
2024-03-20	145	-	8.2
2024-03-21	145	-	8.2
2024-03-22	145	-	8.2
2024-03-23	145	-	8.2
2024-03-24	145	-	8.2
2024-03-25	145	-	8.2
2024-03-26	145	-	8.2
2024-03-27	145	-	8.2
2024-03-28	145	-	8.2
2024-03-29	145	-	8.2
2024-03-30	145	-	8.2
2024-03-31	145	-	8.2
2024-04-01	145	-	8.2
2024-04-02	145	-	8.2
2024-04-03	145	-	8.2
2024-04-04	145	-	8.2
2024-04-05	145	-	8.2
2024-04-06	145	-	8.2
2024-04-07	145	-	8.2
2024-04-08	145	-	8.2
2024-04-09	145	-	8.2
2024-04-10	145	-	8.2
2024-04-11	145	-	8.2
2024-04-12	145	-	8.2
2024-04-13	145	-	8.2
2024-04-14	145	-	8.2
2024-04-15	145	-	8.2
2024-04-16	145	-	8.2
2024-04-17	145	-	8.2
2024-04-18	145	-	8.2
2024-04-19	145	-	8.2
2024-04-20	145	-	8.2
2024-04-21	145	-	8.2
2024-04-22	145	-	8.2
2024-04-23	145	-	8.2
2024-04-24	145	-	8.2
2024-04-25	145	-	8.2
2024-04-26	145	-	8.2