IMDb rmer
or
Movie Significance Index 8.5 Current Top 250 250

Gladiator (2000)  

109 users watched this movie, 32 users owned this movie,
17 users rated this movie with average rating 8.53.

Oscar awards/nominations:
2001 - Best Actor in a Leading Role - Crowe, Russell (award)
2001 - Best Actor in a Supporting Role - Phoenix, Joaquin (nomination)
2001 - Best Art Direction-Set Decoration (nomination)
2001 - Best Cinematography (nomination)
2001 - Best Costume Design (award)
2001 - Best Director (nomination)
2001 - Best Effects, Visual Effects (award)
2001 - Best Film Editing (nomination)
2001 - Best Music, Original Score (nomination)
2001 - Best Picture (award)
2001 - Best Sound (award)
2001 - Best Writing, Screenplay Written Directly for the Screen (nomination)

Year: 2000

Genres: Action / Adventure / Drama

Countries: United States / United Kingdom

Duration: 155 min.

US box-office: $187.7m

Directed by: Ridley Scott3/7

Cast: Russell Crowe3/8, Joaquin Phoenix3/6, Connie Nielsen1/4, Oliver Reed, Richard Harris2/4, Derek Jacobi1/5, Djimon Hounsou1/5, David Schofield1/2, John Shrapnel, Tomas Arana3/6, Ralf Moeller, Spencer Treat Clark1/2, David Hemmings, Tommy Flanagan2/6, Sven-Ole Thorsen1/4

40 8.5
Rank: 44 80     Rating: 8.5 8.3
177 7.9

Count of charts: 5931

First chart: May 25, 2000

Latest date of entering: May 25, 2000

Last chart: Oct 26, 2021

Earliest date of highest position: Feb 09, 2021

Count of charts in highest position: 91

Biggest up: 19

Biggest down: -15

Date Position Change Rating Votes
2000-05-25 49 * 8.1 6376
2000-06-30 49 - 8.1 11489
2000-08-01 60 ↓11 8.1 13501
2000-09-01 63 ↓3 8.1 14848
2000-10-02 69 ↓6 8.1 15829
2000-10-18 69 - 8.1 16303
2000-10-19 69 - 8.1 16369
2000-11-02 72 ↓3 8.1 16793
2000-11-10 70 ↑2 8.1 17020
2000-11-21 71 ↓1 8.1 17411
2000-12-01 71 - 8.1 18233
2000-12-03 70 ↑1 8.1 18367
2000-12-04 70 - 8.1 18461
2000-12-05 71 ↓1 8.1 18568
2000-12-12 73 ↓2 8.1 18955
2001-01-02 77 ↓4 8.1 20425
2001-01-09 77 - 8.0 21015
2001-01-21 79 ↓2 8.0 21870
2001-01-27 79 - 8.1 22357
2001-02-01 81 ↓2 8.0 22741
2001-02-02 82 ↓1 8.0 22816
2001-02-03 82 - 8.0 22885
2001-02-10 82 - 8.0 23349
2001-02-14 82 - 8.0 23582
2001-03-01 87 ↓5 8.0 24862
2001-03-22 87 - 8.0 26237
2001-04-01 88 ↓1 8.0 26995
2001-04-04 91 ↓3 8.0 27303
2001-04-08 91 - 8.0 27487
2001-04-11 90 ↑1 8.0 27727
2001-04-13 90 - 8.0 27855
2001-05-01 93 ↓3 8.0 28871
2001-05-08 94 ↓1 8.0 29187
2001-05-29 98 ↓4 8.0 30106
2001-05-30 98 - 8.0 30168
2001-06-01 99 ↓1 8.0 30270
2001-06-02 99 - 8.0 30319
2001-06-03 98 ↑1 8.0 30377
2001-06-04 99 ↓1 8.0 30482
2001-06-07 80 ↑19 8.0 30632
2001-06-10 80 - 8.0 30872
2001-06-12 81 ↓1 8.0 31020
2001-06-13 81 - 8.0 31080
2001-06-16 81 - 8.0 31243
2001-06-22 81 - 8.0 31598
2001-06-28 81 - 8.0 31873
2001-06-29 81 - 8.0 32012
2001-07-01 81 - 8.0 32105
2001-07-13 80 ↑1 8.0 32814
2001-07-23 81 ↓1 8.0 33332
2001-08-01 82 ↓1 8.0 33793
2001-09-01 88 ↓6 7.9 35063
2001-10-01 90 ↓2 7.9 36031
2001-11-03 99 ↓9 7.9 37086
2001-12-01 104 ↓5 7.9 38183
2002-01-01 106 ↓2 7.9 40076
2002-02-01 113 ↓7 7.9 42206
2002-03-01 119 ↓6 7.9 43460
2002-04-01 117 ↑2 7.9 44890
2002-05-01 122 ↓5 7.9 46154
2002-06-01 134 ↓12 7.9 47454
2002-07-01 137 ↓3 7.9 48403
2002-08-01 137 - 7.9 49635
2002-08-13 134 ↑3 7.9 50110
2002-08-22 135 ↓1 7.9 50596
2002-09-01 135 - 7.9 50937
2002-09-07 135 - 7.9 51091
2002-09-23 135 - 7.9 51607
2002-10-01 136 ↓1 7.9 51825
2002-10-03 138 ↓2 7.9 51878
2002-10-10 139 ↓1 7.9 52121
2002-10-14 139 - 7.9 52226
2002-10-15 139 - 7.9 52262
2002-10-18 137 ↑2 7.9 52395
2002-10-19 137 - 7.9 52429
2002-10-21 137 - 7.9 52454
2002-10-22 137 - 7.9 52527
2002-10-28 137 - 7.9 52712
2002-11-01 137 - 7.9 52833
2002-11-05 137 - 7.9 52994
2002-11-06 137 - 7.9 53025
2002-11-14 137 - 7.9 53247
2002-11-17 138 ↓1 7.9 53319
2002-11-23 139 ↓1 7.9 53518
2002-12-01 140 ↓1 7.9 53707
2002-12-02 140 - 7.9 53728
2002-12-09 142 ↓2 7.9 53973
2002-12-10 142 - 7.9 54009
2002-12-11 142 - 7.9 54083
2002-12-16 142 - 7.9 54249
2002-12-17 142 - 7.9 54287
2002-12-24 143 ↓1 7.9 54495
2002-12-26 144 ↓1 7.9 54575
2003-01-01 144 - 7.9 54932
2003-01-12 144 - 7.9 55461
2003-01-15 144 - 7.9 55532
2003-02-01 145 ↓1 7.9 56284
2003-02-04 144 ↑1 7.9 56388
2003-02-07 144 - 7.9 56493
2003-02-09 144 - 7.9 56560
2003-02-10 144 - 7.9 56597
2003-02-12 145 ↓1 7.9 56682
2003-02-15 145 - 7.9 56754
2003-02-16 145 - 7.9 56793
2003-02-18 145 - 7.9 56824
2003-02-23 144 ↑1 7.9 57039
2003-02-24 144 - 7.9 57079
2003-03-01 144 - 7.9 57289
2003-03-20 147 ↓3 7.9 57872
2003-04-01 147 - 7.9 58232
2003-04-02 148 ↓1 7.9 58266
2003-04-08 148 - 7.9 58419
2003-04-09 148 - 7.9 58457
2003-04-10 148 - 7.9 58485
2003-04-11 148 - 7.9 58512
2003-04-13 148 - 7.9 58560
2003-04-15 149 ↓1 7.9 58581
2003-04-16 149 - 7.9 58656
2003-04-18 150 ↓1 7.9 58719
2003-04-24 152 ↓2 7.9 58902
2003-04-25 152 - 7.9 58933
2003-05-01 152 - 7.9 59068
2003-05-03 152 - 7.9 59170
2003-05-05 152 - 7.9 59251
2003-06-01 153 ↓1 7.9 60143
2003-06-02 153 - 7.9 60172
2003-06-03 153 - 7.9 60200
2003-06-04 153 - 7.9 60229
2003-06-08 154 ↓1 7.9 60359
2003-06-21 154 - 7.9 60752
2003-06-22 154 - 7.9 60785
2003-07-01 154 - 7.9 61089
2003-07-05 155 ↓1 7.9 61216
2003-07-20 155 - 7.9 61762
2003-07-24 155 - 7.9 61898
2003-07-31 155 - 7.9 62171
2003-08-01 155 - 7.9 62206
2003-08-06 155 - 7.9 62391
2003-08-09 155 - 7.9 62512
2003-08-10 155 - 7.9 62541
2003-08-11 155 - 7.9 62566
2003-08-12 155 - 7.9 62596
2003-08-16 154 ↑1 7.9 62748
2003-08-23 153 ↑1 7.9 62920
2003-09-01 153 - 7.9 63258
2003-09-15 153 - 7.9 63666
2003-09-30 154 ↓1 7.9 64152
2003-10-01 154 - 7.9 64178
2003-10-03 154 - 7.9 64230
2003-10-08 155 ↓1 7.9 64352
2003-10-10 155 - 7.9 64396
2003-10-12 155 - 7.9 64449
2003-10-25 157 ↓2 7.9 65043
2003-10-26 157 - 7.9 65085
2003-11-01 155 ↑2 7.9 65358
2003-11-16 157 ↓2 7.9 65939
2003-11-18 158 ↓1 7.9 66076
2003-12-01 158 - 7.9 66592
2003-12-03 159 ↓1 7.9 66626
2003-12-05 160 ↓1 7.9 66711
2003-12-13 159 ↑1 7.9 67085
2004-01-01 158 ↑1 7.9 68143
2004-01-03 158 - 7.9 68187
2004-01-06 158 - 7.9 68412
2004-01-26 159 ↓1 7.9 69466
2004-02-01 160 ↓1 7.9 69783
2004-02-03 160 - 7.9 69828
2004-02-04 161 ↓1 7.9 69893
2004-02-05 160 ↑1 7.9 70000
2004-02-09 160 - 7.9 70147
2004-02-11 160 - 7.9 70239
2004-02-19 161 ↓1 7.9 70602
2004-02-20 160 ↑1 7.9 70700
2004-02-28 161 ↓1 7.9 70968
2004-03-01 160 ↑1 7.9 71162
2004-03-21 161 ↓1 7.9 72074
2004-04-01 161 - 7.9 72617
2004-04-03 162 ↓1 7.9 72692
2004-04-05 162 - 7.9 72771
2004-04-26 164 ↓2 7.9 73763
2004-04-27 164 - 7.9 73799
2004-05-01 164 - 7.9 73927
2004-05-04 164 - 7.9 74031
2004-05-27 167 ↓3 7.9 75055
2004-06-01 167 - 7.9 75321
2004-06-02 167 - 7.9 75354
2004-06-03 167 - 7.9 75397
2004-06-04 167 - 7.9 75441
2004-06-05 168 ↓1 7.9 75484
2004-06-06 168 - 7.9 75525
2004-06-07 168 - 7.9 75568
2004-06-09 168 - 7.9 75638
2004-06-10 168 - 7.9 75690
2004-06-11 168 - 7.9 75724
2004-06-12 168 - 7.9 75766
2004-06-14 167 ↑1 7.9 75834
2004-06-15 167 - 7.9 75880
2004-06-16 166 ↑1 7.9 75938
2004-06-17 167 ↓1 7.9 75971
2004-06-19 168 ↓1 7.9 76032
2004-06-21 167 ↑1 7.9 76103
2004-06-22 167 - 7.9 76145
2004-06-23 167 - 7.9 76166
2004-06-24 167 - 7.9 76197
2004-06-25 167 - 7.9 76232
2004-06-26 167 - 7.9 76263
2004-06-27 167 - 7.9 76302
2004-06-28 167 - 7.9 76334
2004-06-29 167 - 7.9 76386
2004-06-30 167 - 7.9 76441
2004-07-01 167 - 7.9 76470
2004-07-02 167 - 7.9 76509
2004-07-03 168 ↓1 7.9 76545
2004-07-04 168 - 7.9 76578
2004-07-05 168 - 7.9 76615
2004-07-06 168 - 7.9 76655
2004-07-07 168 - 7.9 76711
2004-07-09 168 - 7.9 76809
2004-07-10 168 - 7.9 76841
2004-07-11 168 - 7.9 76880
2004-07-12 168 - 7.9 76918
2004-07-13 167 ↑1 7.9 76974
2004-07-14 167 - 7.9 77004
2004-07-15 167 - 7.9 77045
2004-07-16 167 - 7.9 77087
2004-07-17 167 - 7.9 77124
2004-07-18 167 - 7.9 77163
2004-07-19 167 - 7.9 77212
2004-07-20 167 - 7.9 77265
2004-07-21 167 - 7.9 77310
2004-07-22 167 - 7.9 77349
2004-07-23 167 - 7.9 77390
2004-07-24 167 - 7.9 77423
2004-07-25 167 - 7.9 77464
2004-07-26 168 ↓1 7.9 77506
2004-08-01 169 ↓1 7.9 77759
2004-08-03 170 ↓1 7.9 77839
2004-08-04 170 - 7.9 77895
2004-08-05 170 - 7.9 77947
2004-08-06 170 - 7.9 77987
2004-08-07 170 - 7.9 78021
2004-08-08 170 - 7.9 78068
2004-08-09 169 ↑1 7.9 78108
2004-08-10 169 - 7.9 78161
2004-08-12 169 - 7.9 78245
2004-08-14 169 - 7.9 78328
2004-08-15 169 - 7.9 78356
2004-08-16 169 - 7.9 78397
2004-08-17 169 - 7.9 78451
2004-08-18 168 ↑1 7.9 78477
2004-08-19 168 - 7.9 78508
2004-08-20 168 - 7.9 78543
2004-08-21 168 - 7.9 78579
2004-08-22 168 - 7.9 78609
2004-08-23 168 - 7.9 78659
2004-08-24 168 - 7.9 78693
2004-08-25 168 - 7.9 78732
2004-08-26 168 - 7.9 78758
2004-08-27 168 - 7.9 78802
2004-08-28 167 ↑1 7.9 78832
2004-08-29 167 - 7.9 78859
2004-08-30 167 - 7.9 78900
2004-08-31 168 ↓1 7.9 78973
2004-09-01 169 ↓1 7.9 79037
2004-09-03 167 ↑2 7.9 79152
2004-09-04 167 - 7.9 79193
2004-09-05 167 - 7.9 79234
2004-09-06 167 - 7.9 79286
2004-09-07 167 - 7.9 79334
2004-09-08 167 - 7.9 79380
2004-09-09 166 ↑1 7.9 79420
2004-09-10 166 - 7.9 79460
2004-09-11 166 - 7.9 79500
2004-09-12 166 - 7.9 79548
2004-09-13 166 - 7.9 79601
2004-09-14 166 - 7.9 79653
2004-09-15 166 - 7.9 79710
2004-09-16 166 - 7.9 79749
2004-09-17 166 - 7.9 79797
2004-09-18 166 - 7.9 79838
2004-09-19 166 - 7.9 79881
2004-09-20 166 - 7.9 79930
2004-09-21 167 ↓1 7.9 79990
2004-09-22 167 - 7.9 80030
2004-09-23 167 - 7.9 80073
2004-09-24 167 - 7.9 80110
2004-09-25 167 - 7.9 80143
2004-09-26 166 ↑1 7.9 80179
2004-09-28 166 - 7.9 80282
2004-09-30 167 ↓1 7.9 80377
2004-10-01 167 - 7.9 80414
2004-10-09 169 ↓2 7.9 80741
2004-10-11 169 - 7.9 80839
2004-10-12 169 - 7.9 80890
2004-10-13 169 - 7.9 80936
2004-10-14 169 - 7.9 80991
2004-10-15 170 ↓1 7.9 81034
2004-10-16 169 ↑1 7.9 81082
2004-10-17 169 - 7.9 81124
2004-10-18 169 - 7.9 81178
2004-10-19 169 - 7.9 81231
2004-10-20 169 - 7.9 81273
2004-10-21 169 - 7.9 81305
2004-10-22 169 - 7.9 81364
2004-10-23 169 - 7.9 81411
2004-10-24 168 ↑1 7.9 81455
2004-10-25 168 - 7.9 81497
2004-10-26 168 - 7.9 81549
2004-10-27 168 - 7.9 81602
2004-10-28 168 - 7.9 81645
2004-10-29 168 - 7.9 81702
2004-10-30 169 ↓1 7.9 81759
2004-10-31 169 - 7.9 81804
2004-11-01 168 ↑1 7.9 81854
2004-11-02 168 - 7.9 81904
2004-11-03 168 - 7.9 81952
2004-11-05 169 ↓1 7.9 82043
2004-11-06 171 ↓2 7.9 82080
2004-11-07 172 ↓1 7.9 82112
2004-11-08 171 ↑1 7.9 82162
2004-11-09 173 ↓2 7.9 82204
2004-11-10 173 - 7.9 82240
2004-11-11 173 - 7.9 82266
2004-11-12 172 ↑1 7.9 82305
2004-11-13 170 ↑2 7.9 82345
2004-11-14 170 - 7.9 82391
2004-11-15 171 ↓1 7.9 82440
2004-11-16 172 ↓1 7.9 82490
2004-11-17 173 ↓1 7.9 82536
2004-11-18 173 - 7.9 82591
2004-11-19 172 ↑1 7.9 82639
2004-11-21 172 - 7.9 82709
2004-11-22 173 ↓1 7.9 82769
2004-11-23 173 - 7.9 82821
2004-11-24 173 - 7.9 82864
2004-11-25 173 - 7.9 82905
2004-11-26 173 - 7.9 82943
2004-11-27 173 - 7.9 82984
2004-11-28 172 ↑1 7.9 83044
2004-11-29 172 - 7.9 83112
2004-12-01 171 ↑1 7.9 83220
2004-12-03 171 - 7.9 83306
2004-12-06 171 - 7.9 83433
2004-12-08 172 ↓1 7.9 83534
2004-12-10 172 - 7.9 83629
2004-12-11 172 - 7.9 83684
2004-12-12 172 - 7.9 83732
2004-12-13 172 - 7.9 83782
2004-12-14 172 - 7.9 83830
2004-12-15 172 - 7.9 83885
2004-12-16 172 - 7.9 83926
2004-12-19 172 - 7.9 84050
2004-12-22 172 - 7.9 84192
2004-12-28 172 - 7.9 84477
2004-12-29 173 ↓1 7.9 84538
2004-12-30 174 ↓1 7.9 84606
2004-12-31 174 - 7.9 84669
2005-01-01 173 ↑1 7.9 84709
2005-01-02 173 - 7.9 84755
2005-01-03 173 - 7.9 84843
2005-01-04 173 - 7.9 84916
2005-01-05 174 ↓1 7.9 84978
2005-01-06 174 - 7.9 85036
2005-01-08 173 ↑1 7.9 85178
2005-01-09 173 - 7.9 85253
2005-01-10 173 - 7.9 85330
2005-01-11 173 - 7.9 85405
2005-01-12 173 - 7.9 85476
2005-01-13 173 - 7.9 85541
2005-01-14 173 - 7.9 85589
2005-01-15 173 - 7.9 85647
2005-01-16 173 - 7.9 85715
2005-01-17 173 - 7.9 85787
2005-01-18 173 - 7.9 85849
2005-01-19 173 - 7.9 85918
2005-01-20 173 - 7.9 85983
2005-01-21 173 - 7.9 86067
2005-01-22 173 - 7.9 86189
2005-01-23 173 - 7.9 86245
2005-01-24 174 ↓1 7.9 86321
2005-01-25 174 - 7.9 86411
2005-01-26 173 ↑1 7.9 86471
2005-01-28 171 ↑2 7.9 86593
2005-01-29 171 - 7.9 86628
2005-01-30 171 - 7.9 86684
2005-02-01 171 - 7.9 86810
2005-02-02 171 - 7.9 86880
2005-02-03 172 ↓1 7.9 86969
2005-02-04 172 - 7.9 87106
2005-02-06 170 ↑2 7.9 87397
2005-02-07 170 - 7.9 87464
2005-02-08 172 ↓2 7.9 87241
2005-02-09 172 - 7.9 87186
2005-02-10 172 - 7.9 87274
2005-02-11 172 - 7.9 87358
2005-02-12 172 - 7.9 87413
2005-02-13 172 - 7.9 87465
2005-02-14 172 - 7.9 87532
2005-02-15 172 - 7.9 87600
2005-02-16 172 - 7.9 87646
2005-02-17 172 - 7.9 87700
2005-02-18 172 - 7.9 87760
2005-02-19 172 - 7.9 87813
2005-02-20 172 - 7.9 87863
2005-02-21 171 ↑1 7.9 87946
2005-02-22 171 - 7.9 88011
2005-02-23 171 - 7.9 88060
2005-02-24 170 ↑1 7.9 88126
2005-02-25 172 ↓2 7.9 88180
2005-02-26 172 - 7.9 88222
2005-02-28 170 ↑2 7.9 88341
2005-03-01 171 ↓1 7.9 88407
2005-03-02 171 - 7.9 88457
2005-03-03 171 - 7.9 88501
2005-03-04 169 ↑2 7.9 88992
2005-03-05 169 - 7.9 89037
2005-03-06 169 - 7.9 89086
2005-03-07 166 ↑3 7.9 89641
2005-03-08 167 ↓1 7.9 89707
2005-03-09 168 ↓1 7.9 89759
2005-03-10 167 ↑1 7.9 89815
2005-03-11 167 - 7.9 89866
2005-03-12 167 - 7.9 89927
2005-03-13 167 - 7.9 90007
2005-03-14 167 - 7.9 90095
2005-03-15 167 - 7.9 90187
2005-03-16 167 - 7.9 90244
2005-03-17 167 - 7.9 90296
2005-03-18 167 - 7.9 90356
2005-03-19 166 ↑1 7.9 90419
2005-03-20 166 - 7.9 90466
2005-03-21 165 ↑1 7.9 90529
2005-03-22 166 ↓1 7.9 90602
2005-03-23 165 ↑1 7.9 90655
2005-03-24 165 - 7.9 90715
2005-03-25 163 ↑2 7.9 90769
2005-03-26 160 ↑3 7.9 90813
2005-03-27 161 ↓1 7.9 90874
2005-03-28 161 - 7.9 90933
2005-03-29 162 ↓1 7.9 91010
2005-03-30 161 ↑1 7.9 91075
2005-03-31 162 ↓1 7.9 91132
2005-04-01 162 - 7.9 91177
2005-04-02 161 ↑1 7.9 91230
2005-04-03 162 ↓1 7.9 91288
2005-04-05 162 - 7.9 91416
2005-04-06 162 - 7.9 91486
2005-04-07 162 - 7.9 91553
2005-04-08 161 ↑1 7.9 91611
2005-04-09 161 - 7.9 91661
2005-04-10 161 - 7.9 91711
2005-04-11 161 - 7.9 91771
2005-04-12 161 - 7.9 91839
2005-04-13 161 - 7.9 91895
2005-04-14 160 ↑1 7.9 91946
2005-04-15 161 ↓1 7.9 91991
2005-04-16 161 - 7.9 92031
2005-04-17 161 - 7.9 92072
2005-04-18 160 ↑1 7.9 92137
2005-04-19 159 ↑1 7.9 92191
2005-04-20 160 ↓1 7.9 92240
2005-04-21 160 - 7.9 92288
2005-04-23 160 - 7.9 92373
2005-04-24 160 - 7.9 92432
2005-04-25 159 ↑1 7.9 92486
2005-04-27 159 - 7.9 92632
2005-04-28 159 - 7.9 92674
2005-05-01 158 ↑1 7.9 92798
2005-05-06 158 - 7.9 93071
2005-05-07 155 ↑3 7.9 93183
2005-05-08 156 ↓1 7.9 93289
2005-05-09 156 - 7.9 93421
2005-05-10 171 ↓15 7.9 92388
2005-05-11 171 - 7.9 92438
2005-05-13 172 ↓1 7.9 92537
2005-05-14 172 - 7.9 92582
2005-05-15 171 ↑1 7.9 92630
2005-05-16 171 - 7.9 92689
2005-05-17 171 - 7.9 92760
2005-05-18 171 - 7.9 92816
2005-05-19 171 - 7.9 92872
2005-05-20 172 ↓1 7.9 92915
2005-05-21 172 - 7.9 92970
2005-05-22 173 ↓1 7.9 93035
2005-05-23 173 - 7.9 93111
2005-05-24 172 ↑1 7.9 93199
2005-05-25 172 - 7.9 93255
2005-05-26 171 ↑1 7.9 93313
2005-05-28 173 ↓2 7.9 93470
2005-05-29 173 - 7.9 93538
2005-05-30 173 - 7.9 93614
2005-06-01 173 - 7.9 93805
2005-06-02 174 ↓1 7.9 93885
2005-06-03 174 - 7.9 93955
2005-06-04 175 ↓1 7.9 94010
2005-06-05 175 - 7.9 94081
2005-06-07 175 - 7.9 94238
2005-06-08 175 - 7.9 94309
2005-06-09 175 - 7.9 94400
2005-06-10 176 ↓1 7.9 94467
2005-06-11 176 - 7.9 94538
2005-06-12 176 - 7.9 94596
2005-06-13 176 - 7.9 94694
2005-06-14 176 - 7.9 94794
2005-06-15 176 - 7.9 94856
2005-06-16 176 - 7.9 94918
2005-06-17 177 ↓1 7.9 94987
2005-06-18 177 - 7.9 95058
2005-06-19 177 - 7.9 95123
2005-06-20 177 - 7.9 95188
2005-06-21 177 - 7.9 95256
2005-06-22 176 ↑1 7.9 95326
2005-06-23 176 - 7.9 95387
2005-06-25 175 ↑1 7.9 95516
2005-06-26 176 ↓1 7.9 95561
2005-06-27 176 - 7.9 95618
2005-06-28 176 - 7.9 95687
2005-06-29 176 - 7.9 95751
2005-06-30 175 ↑1 7.9 95822
2005-07-01 175 - 7.9 95876
2005-07-02 176 ↓1 7.9 95939
2005-07-05 177 ↓1 7.9 96121
2005-07-06 176 ↑1 7.9 96184
2005-07-07 175 ↑1 7.9 96234
2005-07-08 176 ↓1 7.9 96276
2005-07-09 176 - 7.9 96334
2005-07-10 176 - 7.9 96384
2005-07-11 176 - 7.9 96436
2005-07-12 176 - 7.9 96521
2005-07-13 176 - 7.9 96571
2005-07-14 176 - 7.9 96639
2005-07-15 176 - 7.9 96705
2005-07-16 176 - 7.9 96758
2005-07-17 177 ↓1 7.9 96815
2005-07-18 176 ↑1 7.9 96885
2005-07-19 176 - 7.9 96950
2005-07-20 176 - 7.9 97009
2005-07-21 176 - 7.9 97082
2005-07-22 176 - 7.9 97133
2005-07-23 176 - 7.9 97188
2005-07-24 176 - 7.9 97233
2005-07-25 175 ↑1 7.9 97294
2005-07-26 175 - 8.0 97370
2005-07-27 175 - 8.0 97441
2005-07-28 175 - 8.0 97502
2005-07-29 175 - 8.0 97564
2005-07-30 175 - 8.0 97615
2005-07-31 175 - 8.0 97671
2005-08-01 175 - 8.0 97737
2005-08-02 175 - 8.0 97820
2005-08-03 175 - 8.0 97892
2005-08-04 175 - 8.0 97954
2005-08-05 174 ↑1 8.0 98007
2005-08-06 175 ↓1 8.0 98070
2005-08-07 175 - 8.0 98119
2005-08-08 175 - 8.0 98194
2005-08-09 175 - 8.0 98271
2005-08-11 173 ↑2 8.0 98379
2005-08-12 173 - 8.0 98432
2005-08-13 173 - 8.0 98492
2005-08-14 173 - 8.0 98539
2005-08-15 173 - 8.0 98600
2005-08-16 173 - 8.0 98661
2005-08-17 173 - 8.0 98720
2005-08-21 172 ↑1 8.0 98951
2005-08-23 172 - 8.0 99084
2005-08-25 172 - 8.0 99206
2005-08-26 172 - 8.0 99297
2005-08-27 172 - 8.0 99361
2005-08-28 172 - 8.0 99424
2005-08-29 172 - 8.0 99506
2005-08-30 172 - 8.0 99592
2005-08-31 173 ↓1 8.0 99649
2005-09-01 172 ↑1 8.0 99704
2005-09-03 172 - 8.0 99809
2005-09-06 170 ↑2 8.0 99987
2005-09-07 170 - 8.0 100043
2005-09-08 170 - 8.0 100102
2005-09-09 169 ↑1 8.0 100154
2005-09-11 170 ↓1 8.0 100239
2005-09-12 170 - 8.0 100294
2005-09-14 168 ↑2 8.0 100416
2005-09-15 167 ↑1 8.0 100462
2005-09-19 167 - 8.0 100659
2005-09-20 167 - 8.0 100723
2005-09-30 167 - 8.0 101253
2005-10-01 166 ↑1 8.0 101301
2005-10-03 166 - 8.0 101459
2005-10-12 164 ↑2 8.0 102032
2005-10-13 160 ↑4 8.0 102081
2005-10-17 159 ↑1 8.0 102321
2005-10-20 156 ↑3 8.0 102526
2005-10-22 155 ↑1 8.0 102637
2005-10-23 155 - 8.0 102709
2005-10-24 154 ↑1 8.0 102765
2005-10-25 154 - 8.0 102863
2005-10-26 154 - 8.0 102938
2005-10-29 154 - 8.0 103114
2005-10-30 154 - 8.0 103185
2005-11-01 154 - 8.0 103331
2005-11-02 154 - 8.0 103388
2005-11-03 154 - 8.0 103454
2005-11-04 154 - 8.0 103511
2005-11-06 154 - 8.0 103635
2005-11-08 154 - 8.0 103765
2005-11-09 154 - 8.0 103812
2005-11-12 154 - 8.0 103982
2005-11-23 153 ↑1 8.0 104598
2005-11-24 154 ↓1 8.0 104653
2005-11-25 154 - 8.0 104707
2005-11-26 153 ↑1 8.0 104755
2005-11-27 154 ↓1 8.0 104823
2005-11-28 151 ↑3 8.0 104902
2005-11-30 152 ↓1 8.0 105009
2005-12-01 152 - 8.0 105069
2005-12-02 151 ↑1 8.0 105119
2005-12-03 151 - 8.0 105174
2005-12-05 150 ↑1 8.0 105288
2005-12-06 150 - 8.0 105346
2005-12-07 151 ↓1 8.0 105406
2005-12-09 149 ↑2 8.0 105521
2005-12-10 148 ↑1 8.0 105581
2005-12-11 148 - 8.0 105631
2005-12-12 147 ↑1 8.0 105694
2005-12-13 147 - 8.0 105767
2005-12-14 152 ↓5 8.0 105835
2005-12-15 152 - 8.0 105901
2005-12-16 153 ↓1 8.0 105949
2005-12-17 152 ↑1 8.0 106022
2005-12-19 153 ↓1 8.0 106169
2005-12-20 152 ↑1 8.0 106257
2005-12-22 151 ↑1 8.0 106398
2005-12-24 151 - 8.0 106516
2005-12-30 152 ↓1 8.0 107034
2006-01-01 152 - 8.0 107228
2006-01-03 152 - 8.0 107428
2006-01-04 152 - 8.0 107544
2006-01-05 152 - 8.0 107654
2006-01-06 151 ↑1 8.0 107751
2006-01-07 152 ↓1 8.0 107840
2006-01-08 151 ↑1 8.0 107931
2006-01-09 151 - 8.0 108022
2006-01-10 151 - 8.0 108105
2006-01-11 151 - 8.0 108208
2006-01-12 151 - 8.0 108291
2006-01-13 151 - 8.0 108361
2006-01-14 151 - 8.0 108429
2006-01-15 151 - 8.0 108514
2006-01-16 151 - 8.0 108607
2006-01-17 151 - 8.0 108693
2006-01-26 151 - 8.0 109294
2006-01-30 150 ↑1 8.0 109656
2006-01-31 150 - 8.0 109748
2006-02-01 150 - 8.0 109815
2006-02-02 150 - 8.0 109890
2006-02-03 150 - 8.0 109965
2006-02-04 150 - 8.0 110032
2006-02-05 150 - 8.0 110096
2006-02-06 150 - 8.0 110179
2006-02-07 149 ↑1 8.0 110258
2006-02-08 149 - 8.0 110318
2006-02-10 149 - 8.0 110459
2006-02-12 149 - 8.0 110580
2006-02-13 149 - 8.0 110672
2006-02-16 149 - 8.0 110884
2006-02-19 149 - 8.0 111047
2006-02-26 148 ↑1 8.0 111535
2006-03-01 147 ↑1 8.0 111771
2006-03-04 145 ↑2 8.0 111980
2006-03-06 144 ↑1 8.0 112119
2006-03-16 141 ↑3 8.0 112790
2006-03-17 141 - 8.0 112852
2006-03-18 141 - 8.0 112907
2006-03-20 142 ↓1 8.0 113062
2006-03-21 142 - 8.0 113137
2006-03-24 142 - 8.0 113337
2006-03-28 142 - 8.0 113648
2006-04-01 142 - 8.0 113887
2006-04-06 142 - 8.0 114227
2006-04-08 142 - 8.0 114353
2006-04-09 142 - 8.0 114421
2006-04-10 142 - 8.0 114501
2006-04-11 142 - 8.0 114576
2006-04-12 142 - 8.0 114652
2006-04-13 142 - 8.0 114704
2006-04-14 141 ↑1 8.0 114752
2006-04-15 141 - 8.0 114806
2006-04-16 141 - 8.0 114865
2006-04-17 141 - 8.0 114930
2006-04-20 141 - 8.0 115162
2006-04-21 141 - 8.0 115237
2006-04-22 141 - 8.0 115290
2006-04-23 141 - 8.0 115365
2006-04-24 141 - 8.0 115425
2006-04-26 141 - 8.0 115583
2006-05-01 141 - 8.0 115918
2006-05-04 141 - 8.0 116156
2006-05-06 141 - 8.0 116277
2006-05-07 141 - 8.0 116345
2006-05-08 140 ↑1 8.0 116406
2006-05-12 139 ↑1 8.0 116610
2006-05-13 138 ↑1 8.0 116657
2006-05-18 137 ↑1 8.0 116922
2006-05-29 137 - 8.0 117529
2006-06-01 137 - 8.0 117712
2006-06-12 138 ↓1 8.0 118301
2006-06-13 138 - 8.0 118355
2006-06-15 138 - 8.0 118437
2006-06-23 138 - 8.0 118815
2006-06-30 138 - 8.0 119119
2006-07-02 138 - 8.0 119288
2006-07-04 138 - 8.0 119337
2006-07-05 138 - 8.0 119470
2006-07-15 137 ↑1 8.0 120092
2006-07-16 137 - 8.0 120156
2006-07-19 137 - 8.0 120322
2006-07-20 137 - 8.0 120365
2006-08-01 138 ↓1 8.0 121094
2006-08-04 138 - 8.0 121272
2006-08-05 138 - 8.0 121324
2006-08-13 140 ↓2 8.0 121815
2006-08-20 142 ↓2 8.0 122241
2006-08-21 142 - 8.0 122315
2006-08-23 141 ↑1 8.0 122455
2006-08-24 141 - 8.0 122517
2006-08-27 140 ↑1 8.0 122684
2006-08-28 140 - 8.0 122737
2006-08-30 140 - 8.0 122841
2006-09-01 140 - 8.0 122890
2006-09-02 140 - 8.0 122978
2006-09-06 140 - 8.0 123164
2006-09-08 139 ↑1 8.0 123306
2006-09-10 139 - 8.0 123362
2006-09-11 139 - 8.0 123471
2006-10-01 140 ↓1 8.0 124485
2006-10-03 140 - 8.0 124648
2006-10-04 140 - 8.0 124683
2006-10-06 141 ↓1 8.0 124786
2006-10-11 140 ↑1 8.0 125043
2006-10-14 142 ↓2 8.0 125184
2006-10-15 142 - 8.0 125254
2006-10-16 142 - 8.0 125312
2006-10-17 142 - 8.0 125378
2006-10-18 142 - 8.0 125428
2006-10-20 143 ↓1 8.0 125540
2006-10-23 142 ↑1 8.0 125704
2006-10-24 142 - 8.0 125769
2006-10-25 141 ↑1 8.0 125821
2006-10-26 142 ↓1 8.0 125879
2006-10-27 143 ↓1 8.0 125928
2006-10-30 142 ↑1 8.0 126097
2006-11-01 141 ↑1 8.0 126184
2006-11-03 141 - 8.0 126294
2006-11-05 142 ↓1 8.0 126411
2006-11-08 142 - 8.0 126587
2006-11-10 141 ↑1 8.0 126690
2006-11-11 140 ↑1 8.0 126762
2006-11-13 140 - 8.0 126868
2006-11-15 140 - 8.0 126999
2006-11-16 138 ↑2 8.0 127044
2006-11-22 138 - 8.0 127362
2006-11-24 138 - 8.0 127443
2006-11-30 138 - 8.0 127808
2006-12-01 138 - 8.0 127861
2006-12-04 138 - 8.0 128038
2006-12-05 138 - 8.0 128083
2006-12-07 137 ↑1 8.0 128183
2006-12-08 137 - 8.0 128218
2006-12-10 137 - 8.0 128334
2006-12-12 137 - 8.0 128463
2006-12-15 137 - 8.0 128563
2006-12-16 137 - 8.0 128734
2006-12-17 137 - 8.0 128797
2006-12-18 137 - 8.0 128886
2006-12-23 137 - 8.0 129167
2006-12-24 136 ↑1 8.0 129211
2006-12-29 136 - 8.0 129553
2007-01-01 135 ↑1 8.0 129700
2007-01-02 135 - 8.0 129850
2007-01-05 135 - 8.0 130033
2007-01-06 135 - 8.0 130126
2007-01-07 135 - 8.0 130293
2007-01-08 135 - 8.0 130379
2007-01-12 135 - 8.0 130614
2007-01-14 135 - 8.0 130755
2007-01-16 136 ↓1 8.0 130902
2007-01-17 136 - 8.0 130986
2007-01-18 136 - 8.0 130986
2007-01-19 136 - 8.0 131110
2007-01-20 136 - 8.0 131294
2007-01-22 136 - 8.0 131441
2007-01-23 136 - 8.0 131510
2007-01-25 136 - 8.0 131643
2007-01-27 136 - 8.0 131707
2007-02-01 136 - 8.0 132111
2007-02-02 136 - 8.0 132228
2007-02-03 136 - 8.0 132294
2007-02-04 136 - 8.0 132352
2007-02-05 136 - 8.0 132438
2007-02-06 136 - 8.0 132501
2007-02-07 136 - 8.0 132576
2007-02-09 136 - 8.0 132650
2007-02-11 136 - 8.0 132851
2007-02-12 136 - 8.0 132936
2007-02-15 136 - 8.0 133172
2007-02-16 136 - 8.0 133234
2007-02-17 136 - 8.0 133291
2007-02-18 136 - 8.0 133368
2007-02-19 136 - 8.0 133457
2007-02-22 136 - 8.0 133980
2007-02-23 136 - 8.0 134234
2007-02-24 136 - 8.0 134409
2007-02-27 135 ↑1 8.0 135047
2007-02-28 134 ↑1 8.0 135281
2007-03-01 134 - 8.0 135499
2007-03-02 134 - 8.0 135701
2007-03-04 134 - 8.0 136055
2007-03-05 135 ↓1 8.0 136243
2007-03-07 135 - 8.0 136744
2007-03-08 135 - 8.0 136931
2007-03-09 134 ↑1 8.0 137090
2007-03-12 135 ↓1 8.0 137641
2007-03-14 135 - 8.0 138034
2007-03-15 135 - 8.0 138234
2007-03-16 135 - 8.0 138438
2007-03-17 135 - 8.0 138615
2007-03-18 135 - 8.0 138771
2007-03-19 135 - 8.0 138937
2007-03-20 135 - 8.0 139130
2007-03-21 135 - 8.0 139318
2007-03-22 135 - 8.0 139479
2007-03-23 135 - 8.0 139657
2007-03-24 135 - 8.0 139819
2007-03-25 135 - 8.0 140028
2007-03-26 135 - 8.0 140459
2007-03-28 135 - 8.0 140894
2007-03-30 135 - 8.0 141217
2007-04-01 135 - 8.0 141382
2007-04-02 134 ↑1 8.0 141649
2007-04-03 133 ↑1 8.0 141816
2007-04-04 133 - 8.0 141950
2007-04-05 134 ↓1 8.0 142090
2007-04-06 134 - 8.0 142252
2007-04-07 134 - 8.0 142408
2007-04-08 135 ↓1 8.1 142586
2007-04-11 135 - 8.1 143144
2007-04-12 134 ↑1 8.1 143449
2007-04-13 134 - 8.1 143616
2007-04-14 134 - 8.1 143764
2007-04-15 134 - 8.1 143932
2007-04-16 134 - 8.1 144110
2007-04-17 133 ↑1 8.1 144247
2007-04-19 133 - 8.1 144534
2007-04-20 133 - 8.1 144652
2007-04-21 132 ↑1 8.1 144775
2007-04-22 132 - 8.1 144881
2007-04-23 132 - 8.1 145049
2007-04-24 132 - 8.1 145134
2007-04-25 132 - 8.1 145271
2007-04-26 132 - 8.1 145369
2007-04-27 132 - 8.1 145478
2007-04-28 132 - 8.1 145582
2007-04-30 132 - 8.1 145714
2007-05-01 133 ↓1 8.1 145857
2007-05-03 133 - 8.1 146057
2007-05-04 134 ↓1 8.1 146247
2007-05-05 134 - 8.1 146351
2007-05-06 134 - 8.1 146516
2007-05-07 134 - 8.1 146677
2007-05-09 133 ↑1 8.1 146960
2007-05-10 132 ↑1 8.1 147070
2007-05-11 132 - 8.1 147192
2007-05-12 132 - 8.1 147316
2007-05-13 137 ↓5 8.1 147447
2007-05-14 137 - 8.1 147592
2007-05-15 137 - 8.1 147713
2007-05-16 137 - 8.1 147828
2007-05-17 137 - 8.1 147947
2007-05-18 137 - 8.1 148087
2007-05-19 136 ↑1 8.1 148178
2007-05-20 136 - 8.1 148323
2007-05-21 136 - 8.1 148455
2007-05-25 136 - 8.1 148927
2007-05-26 136 - 8.1 149024
2007-05-27 136 - 8.1 149167
2007-05-28 136 - 8.1 149303
2007-05-29 136 - 8.1 149453
2007-05-31 136 - 8.1 149586
2007-06-01 136 - 8.1 149833
2007-06-02 136 - 8.1 149964
2007-06-03 137 ↓1 8.1 150092
2007-06-04 138 ↓1 8.1 150233
2007-06-05 138 - 8.1 150367
2007-06-07 138 - 8.1 150486
2007-06-08 138 - 8.1 150678
2007-06-09 138 - 8.1 150799
2007-06-10 138 - 8.1 150930
2007-06-11 138 - 8.1 151058
2007-06-13 137 ↑1 8.1 151176
2007-06-16 137 - 8.1 151632
2007-06-17 137 - 8.1 151747
2007-06-18 137 - 8.1 151874
2007-06-19 137 - 8.1 151983
2007-06-20 136 ↑1 8.1 152072
2007-06-21 137 ↓1 8.1 152191
2007-06-22 139 ↓2 8.1 152306
2007-06-23 139 - 8.1 152423
2007-06-24 139 - 8.1 152541
2007-06-25 139 - 8.1 152663
2007-06-26 139 - 8.1 152783
2007-06-27 139 - 8.1 152921
2007-06-28 139 - 8.1 153072
2007-06-29 139 - 8.1 153198
2007-06-30 140 ↓1 8.1 153315
2007-07-01 140 - 8.1 153454
2007-07-02 140 - 8.1 153582
2007-07-03 140 - 8.1 153740
2007-07-04 140 - 8.1 153880
2007-07-05 140 - 8.1 154012
2007-07-06 140 - 8.1 154161
2007-07-07 140 - 8.1 154300
2007-07-08 140 - 8.1 154426
2007-07-09 140 - 8.1 154579
2007-07-10 140 - 8.1 154703
2007-07-11 140 - 8.1 154829
2007-07-12 140 - 8.1 154936
2007-07-13 140 - 8.1 155052
2007-07-14 140 - 8.1 155159
2007-07-16 137 ↑3 8.1 155432
2007-07-17 137 - 8.1 155558
2007-07-18 137 - 8.1 155686
2007-07-19 137 - 8.1 155815
2007-07-20 137 - 8.1 155925
2007-07-21 137 - 8.1 156028
2007-07-22 138 ↓1 8.1 156141
2007-07-23 136 ↑2 8.1 156281
2007-07-24 137 ↓1 8.1 156409
2007-07-25 137 - 8.1 156522
2007-07-26 136 ↑1 8.1 156635
2007-07-27 136 - 8.1 156750
2007-07-28 136 - 8.1 156865
2007-07-29 136 - 8.1 157000
2007-07-30 136 - 8.1 157132
2007-07-31 136 - 8.1 157224
2007-08-01 136 - 8.1 157343
2007-08-02 136 - 8.1 157472
2007-08-03 136 - 8.1 157599
2007-08-04 136 - 8.1 157720
2007-08-05 136 - 8.1 157875
2007-08-06 136 - 8.1 158028
2007-08-07 136 - 8.1 158162
2007-08-08 136 - 8.1 158297
2007-08-09 136 - 8.1 158411
2007-08-10 136 - 8.1 158533
2007-08-13 136 - 8.1 158943
2007-08-14 136 - 8.1 159074
2007-08-15 136 - 8.1 159188
2007-08-16 135 ↑1 8.1 159302
2007-08-17 135 - 8.1 159417
2007-08-18 135 - 8.1 159532
2007-08-19 134 ↑1 8.1 159636
2007-08-20 133 ↑1 8.1 159762
2007-08-21 133 - 8.1 159886
2007-08-22 132 ↑1 8.1 159995
2007-08-23 132 - 8.1 160113
2007-08-24 132 - 8.1 160226
2007-08-25 132 - 8.1 160322
2007-08-26 132 - 8.1 160416
2007-08-27 132 - 8.1 160524
2007-08-28 131 ↑1 8.1 160643
2007-08-29 131 - 8.1 160743
2007-08-30 131 - 8.1 160828
2007-08-31 131 - 8.1 160932
2007-09-01 131 - 8.1 161004
2007-09-02 131 - 8.1 161107
2007-09-03 131 - 8.1 161198
2007-09-04 131 - 8.1 161294
2007-09-05 131 - 8.1 161387
2007-09-06 131 - 8.1 161463
2007-09-07 131 - 8.1 161547
2007-09-08 131 - 8.1 161645
2007-09-09 132 ↓1 8.1 161752
2007-09-10 131 ↑1 8.1 161852
2007-09-11 131 - 8.1 161920
2007-09-12 130 ↑1 8.1 162027
2007-09-13 130 - 8.1 162124
2007-09-15 130 - 8.1 162220
2007-09-16 130 - 8.1 162428
2007-09-17 130 - 8.1 162518
2007-09-18 130 - 8.1 162613
2007-09-19 128 ↑2 8.1 162699
2007-09-20 128 - 8.1 162779
2007-09-21 128 - 8.1 162871
2007-09-22 128 - 8.1 162949
2007-09-23 128 - 8.1 163082
2007-09-24 128 - 8.1 163195
2007-09-25 128 - 8.1 163277
2007-09-26 128 - 8.1 163386
2007-09-27 128 - 8.1 163461
2007-09-28 128 - 8.1 163553
2007-09-29 128 - 8.1 163635
2007-09-30 128 - 8.1 163735
2007-10-01 128 - 8.1 163823
2007-10-02 127 ↑1 8.1 163954
2007-10-03 127 - 8.1 164061
2007-10-04 127 - 8.1 164134
2007-10-06 127 - 8.1 164333
2007-10-07 127 - 8.1 164438
2007-10-08 127 - 8.1 164561
2007-10-09 126 ↑1 8.1 164701
2007-10-10 126 - 8.1 164809
2007-10-11 126 - 8.1 164907
2007-10-12 126 - 8.1 164994
2007-10-13 126 - 8.1 165083
2007-10-14 126 - 8.1 165202
2007-10-15 126 - 8.1 165346
2007-10-16 126 - 8.1 165438
2007-10-17 126 - 8.1 165516
2007-10-18 127 ↓1 8.1 165600
2007-10-19 127 - 8.1 165690
2007-10-20 127 - 8.1 165781
2007-10-21 127 - 8.1 165888
2007-10-22 127 - 8.1 166012
2007-10-23 127 - 8.1 166100
2007-10-24 127 - 8.1 166187
2007-10-25 127 - 8.1 166283
2007-10-26 127 - 8.1 166370
2007-10-27 128 ↓1 8.1 166458
2007-10-29 128 - 8.1 166592
2007-10-30 128 - 8.1 166692
2007-10-31 128 - 8.1 166777
2007-11-01 127 ↑1 8.1 166869
2007-11-02 127 - 8.1 166951
2007-11-03 127 - 8.1 167053
2007-11-04 128 ↓1 8.1 167150
2007-11-05 128 - 8.1 167276
2007-11-06 127 ↑1 8.1 167398
2007-11-07 127 - 8.1 167499
2007-11-08 127 - 8.1 167596
2007-11-09 127 - 8.1 167682
2007-11-10 127 - 8.1 167770
2007-11-11 127 - 8.1 167870
2007-11-12 128 ↓1 8.1 167981
2007-11-13 128 - 8.1 168092
2007-11-15 128 - 8.1 168278
2007-11-16 128 - 8.1 168381
2007-11-17 129 ↓1 8.1 168485
2007-11-18 129 - 8.1 168584
2007-11-19 128 ↑1 8.1 168687
2007-11-20 128 - 8.1 168800
2007-11-21 128 - 8.1 168903
2007-11-22 129 ↓1 8.1 169005
2007-11-23 129 - 8.1 169097
2007-11-24 129 - 8.1 169198
2007-11-25 128 ↑1 8.1 169291
2007-11-26 128 - 8.1 169399
2007-11-27 128 - 8.1 169523
2007-11-28 128 - 8.1 169642
2007-11-29 128 - 8.1 169722
2007-11-30 128 - 8.1 169830
2007-12-01 130 ↓2 8.1 169955
2007-12-02 130 - 8.1 170035
2007-12-03 130 - 8.1 170160
2007-12-04 129 ↑1 8.1 170282
2007-12-05 129 - 8.1 170391
2007-12-06 129 - 8.1 170493
2007-12-07 129 - 8.1 170585
2007-12-08 129 - 8.1 170684
2007-12-09 129 - 8.1 170783
2007-12-10 129 - 8.1 170913
2007-12-11 128 ↑1 8.1 171069
2007-12-12 128 - 8.1 171180
2007-12-13 128 - 8.1 171279
2007-12-14 128 - 8.1 171362
2007-12-15 128 - 8.1 171556
2007-12-16 128 - 8.1 171730
2007-12-17 128 - 8.1 171852
2007-12-18 128 - 8.1 171967
2007-12-19 128 - 8.1 172095
2007-12-21 128 - 8.1 172288
2007-12-22 130 ↓2 8.1 172358
2007-12-23 130 - 8.1 172450
2007-12-24 131 ↓1 8.1 172569
2007-12-26 130 ↑1 8.1 172786
2007-12-27 130 - 8.1 172889
2007-12-28 130 - 8.1 173012
2007-12-29 131 ↓1 8.1 173147
2007-12-30 131 - 8.1 173294
2007-12-31 132 ↓1 8.1 173459
2008-01-01 133 ↓1 8.1 173594
2008-01-03 132 ↑1 8.1 173859
2008-01-04 131 ↑1 8.1 174005
2008-01-05 131 - 8.1 174177
2008-01-06 130 ↑1 8.1 174370
2008-01-07 130 - 8.1 174588
2008-01-09 130 - 8.1 175028
2008-01-10 130 - 8.1 175175
2008-01-12 130 - 8.1 175291
2008-01-13 130 - 8.1 175656
2008-01-14 130 - 8.1 175824
2008-01-16 130 - 8.1 176154
2008-01-17 130 - 8.1 176305
2008-01-18 130 - 8.1 176464
2008-01-19 130 - 8.1 176624
2008-01-22 130 - 8.1 177121
2008-01-24 130 - 8.1 177389
2008-01-27 130 - 8.1 177821
2008-01-28 130 - 8.1 177989
2008-01-29 130 - 8.1 178164
2008-01-30 130 - 8.1 178335
2008-01-31 130 - 8.1 178480
2008-02-01 130 - 8.1 178596
2008-02-02 130 - 8.1 178721
2008-02-03 130 - 8.1 178851
2008-02-04 130 - 8.1 179016
2008-02-05 130 - 8.1 179168
2008-02-06 129 ↑1 8.1 179331
2008-02-07 129 - 8.1 179468
2008-02-08 129 - 8.1 179605
2008-02-09 129 - 8.1 179733
2008-02-10 129 - 8.1 179852
2008-02-11 129 - 8.1 179974
2008-02-12 129 - 8.1 180159
2008-02-13 129 - 8.1 180260
2008-02-14 129 - 8.1 180404
2008-02-15 129 - 8.1 180515
2008-02-16 129 - 8.1 180627
2008-02-17 129 - 8.1 180767
2008-02-18 129 - 8.1 180869
2008-02-19 129 - 8.1 181012
2008-02-20 129 - 8.1 181172
2008-02-21 129 - 8.1 181312
2008-02-22 129 - 8.2 181444
2008-02-23 129 - 8.2 181573
2008-02-24 129 - 8.2 181728
2008-02-26 129 - 8.2 182106
2008-02-27 129 - 8.2 182281
2008-02-28 129 - 8.2 182410
2008-02-29 129 - 8.2 182538
2008-03-01 129 - 8.2 182657
2008-03-02 129 - 8.2 182794
2008-03-03 129 - 8.2 182973
2008-03-04 129 - 8.2 183146
2008-03-05 129 - 8.2 183282
2008-03-06 129 - 8.2 183387
2008-03-07 129 - 8.2 183484
2008-03-08 129 - 8.2 183596
2008-03-09 129 - 8.2 183709
2008-03-10 128 ↑1 8.2 183842
2008-03-11 128 - 8.2 183963
2008-03-12 129 ↓1 8.2 184111
2008-03-13 129 - 8.2 184218
2008-03-14 128 ↑1 8.2 184348
2008-03-15 128 - 8.2 184441
2008-03-16 128 - 8.2 184558
2008-03-17 128 - 8.2 184687
2008-03-18 128 - 8.2 184819
2008-03-19 128 - 8.2 184940
2008-03-20 128 - 8.2 185035
2008-03-21 129 ↓1 8.2 185135
2008-03-22 128 ↑1 8.2 184687
2008-03-24 128 - 8.2 185172
2008-03-25 128 - 8.2 185323
2008-03-26 128 - 8.2 185416
2008-03-28 127 ↑1 8.2 185675
2008-03-30 127 - 8.2 186226
2008-03-31 127 - 8.2 186372
2008-04-01 128 ↓1 8.2 186602
2008-04-02 128 - 8.2 186686
2008-04-03 127 ↑1 8.2 186794
2008-04-04 127 - 8.2 186884
2008-04-05 127 - 8.2 186994
2008-04-06 127 - 8.2 187115
2008-04-07 127 - 8.2 187262
2008-04-08 127 - 8.2 187399
2008-04-09 127 - 8.2 187526
2008-04-10 127 - 8.2 187630
2008-04-11 127 - 8.2 187716
2008-04-12 127 - 8.2 187823
2008-04-13 127 - 8.2 187955
2008-04-15 127 - 8.2 188188
2008-04-17 127 - 8.2 188386
2008-04-18 127 - 8.2 188476
2008-04-19 127 - 8.2 188571
2008-04-20 127 - 8.2 188684
2008-04-21 127 - 8.2 188786
2008-04-22 127 - 8.2 188878
2008-04-23 127 - 8.2 188981
2008-04-24 127 - 8.2 189058
2008-04-25 127 - 8.2 189164
2008-04-26 126 ↑1 8.2 189252
2008-04-27 126 - 8.2 189342
2008-04-28 126 - 8.2 189448
2008-04-29 126 - 8.2 189552
2008-04-30 126 - 8.2 189635
2008-05-01 126 - 8.2 189707
2008-05-02 125 ↑1 8.2 189793
2008-05-04 127 ↓2 8.2 189998
2008-05-05 127 - 8.2 190108
2008-05-06 127 - 8.2 190233
2008-05-08 127 - 8.2 190416
2008-05-09 127 - 8.2 190523
2008-05-10 126 ↑1 8.2 190626
2008-05-12 126 - 8.2 190727
2008-05-13 125 ↑1 8.2 190856
2008-05-14 125 - 8.2 190992
2008-05-15 125 - 8.2 191094
2008-05-16 125 - 8.2 191296
2008-05-17 125 - 8.2 191384
2008-05-18 125 - 8.2 191493
2008-05-19 124 ↑1 8.2 191634
2008-05-20 124 - 8.2 191708
2008-05-21 124 - 8.2 191826
2008-05-22 124 - 8.2 191903
2008-05-23 124 - 8.2 192050
2008-05-24 124 - 8.2 192201
2008-05-25 124 - 8.2 192318
2008-05-26 124 - 8.2 192469
2008-05-27 124 - 8.2 192573
2008-05-28 124 - 8.2 192683
2008-05-29 124 - 8.2 192771
2008-05-30 124 - 8.2 192843
2008-05-31 124 - 8.2 192912
2008-06-01 124 - 8.2 193039
2008-06-02 124 - 8.2 193161
2008-06-03 124 - 8.2 193253
2008-06-05 124 - 8.2 193426
2008-06-06 124 - 8.2 193514
2008-06-08 124 - 8.2 193695
2008-06-09 124 - 8.2 193799
2008-06-10 124 - 8.2 193882
2008-06-11 122 ↑2 8.2 193983
2008-06-12 122 - 8.2 194052
2008-06-13 122 - 8.2 194161
2008-06-15 121 ↑1 8.2 194376
2008-06-16 121 - 8.2 194494
2008-06-17 121 - 8.2 194574
2008-06-18 121 - 8.2 194670
2008-06-19 121 - 8.2 194771
2008-06-20 121 - 8.2 194858
2008-06-21 121 - 8.2 194942
2008-06-22 121 - 8.2 195038
2008-06-24 121 - 8.2 195267
2008-06-25 121 - 8.2 195368
2008-06-26 121 - 8.2 195464
2008-06-27 121 - 8.2 195550
2008-06-29 122 ↓1 8.2 195750
2008-06-30 122 - 8.2 195868
2008-07-01 122 - 8.2 195986
2008-07-02 122 - 8.2 196087
2008-07-03 122 - 8.2 196226
2008-07-04 122 - 8.2 196335
2008-07-05 122 - 8.2 196440
2008-07-06 122 - 8.2 196587
2008-07-07 123 ↓1 8.2 196702
2008-07-08 123 - 8.2 196835
2008-07-09 122 ↑1 8.2 196947
2008-07-10 122 - 8.2 197042
2008-07-11 122 - 8.2 197142
2008-07-12 122 - 8.2 197240
2008-07-13 122 - 8.2 197390
2008-07-14 122 - 8.2 197532
2008-07-15 124 ↓2 8.2 197590
2008-07-16 125 ↓1 8.2 197700
2008-07-17 125 - 8.2 197820
2008-07-18 125 - 8.2 197946
2008-07-19 125 - 8.2 198160
2008-07-20 125 - 8.2 198462
2008-07-21 125 - 8.2 198831
2008-07-22 125 - 8.2 199201
2008-07-23 125 - 8.2 199528
2008-07-24 125 - 8.2 199826
2008-07-25 125 - 8.2 200096
2008-07-26 125 - 8.2 200407
2008-07-27 125 - 8.2 200712
2008-07-28 125 - 8.2 201032
2008-07-29 125 - 8.2 201298
2008-07-30 125 - 8.2 201548
2008-07-31 125 - 8.2 201803
2008-08-01 125 - 8.2 202006
2008-08-02 125 - 8.2 202206
2008-08-03 125 - 8.2 202432
2008-08-04 125 - 8.2 202689
2008-08-05 125 - 8.2 202945
2008-08-06 125 - 8.2 203146
2008-08-07 125 - 8.2 203335
2008-08-08 125 - 8.2 203487
2008-08-10 125 - 8.2 203831
2008-08-11 125 - 8.2 203995
2008-08-12 125 - 8.2 204177
2008-08-13 125 - 8.2 204341
2008-08-14 125 - 8.2 204491
2008-08-16 124 ↑1 8.2 204772
2008-08-17 124 - 8.2 204911
2008-08-18 124 - 8.2 205062
2008-08-19 124 - 8.2 205206
2008-08-21 124 - 8.2 205456
2008-08-23 125 ↓1 8.2 205682
2008-08-25 125 - 8.2 205953
2008-08-27 124 ↑1 8.2 206171
2008-08-28 125 ↓1 8.2 206257
2008-08-29 124 ↑1 8.2 206365
2008-08-30 124 - 8.2 206474
2008-08-31 124 - 8.2 206594
2008-09-01 124 - 8.2 206738
2008-09-02 123 ↑1 8.2 206850
2008-09-03 123 - 8.2 206967
2008-09-04 123 - 8.2 207072
2008-09-05 123 - 8.2 207172
2008-09-06 123 - 8.2 207275
2008-09-07 123 - 8.2 207396
2008-09-08 123 - 8.2 207507
2008-09-09 123 - 8.2 207606
2008-09-10 123 - 8.2 207712
2008-09-11 123 - 8.2 207798
2008-09-12 123 - 8.2 207907
2008-09-13 123 - 8.2 208001
2008-09-14 123 - 8.2 208118
2008-09-15 123 - 8.2 208223
2008-09-16 123 - 8.2 208353
2008-09-17 123 - 8.2 208457
2008-09-20 123 - 8.2 208762
2008-09-21 123 - 8.2 208887
2008-09-22 123 - 8.2 208981
2008-09-24 123 - 8.2 209140
2008-09-25 123 - 8.2 209217
2008-09-26 123 - 8.2 209290
2008-09-27 123 - 8.2 209375
2008-09-28 122 ↑1 8.2 209487
2008-09-29 123 ↓1 8.2 209589
2008-09-30 123 - 8.2 209674
2008-10-01 122 ↑1 8.2 209758
2008-10-02 121 ↑1 8.2 209840
2008-10-03 121 - 8.2 209918
2008-10-04 121 - 8.2 210004
2008-10-05 121 - 8.2 210113
2008-10-06 121 - 8.2 210212
2008-10-07 121 - 8.2 210303
2008-10-08 122 ↓1 8.2 210366
2008-10-09 121 ↑1 8.2 210460
2008-10-10 121 - 8.2 210555
2008-10-11 121 - 8.2 210646
2008-10-12 121 - 8.2 210728
2008-10-13 121 - 8.2 210851
2008-10-14 121 - 8.2 210951
2008-10-15 121 - 8.2 211039
2008-10-16 121 - 8.2 211107
2008-10-17 121 - 8.2 211202
2008-10-18 121 - 8.2 211294
2008-10-19 121 - 8.2 211409
2008-10-20 121 - 8.2 211512
2008-10-21 120 ↑1 8.2 211594
2008-10-22 120 - 8.2 211675
2008-10-23 120 - 8.2 211756
2008-10-24 120 - 8.2 211839
2008-10-25 120 - 8.2 211928
2008-10-27 120 - 8.2 212032
2008-10-28 120 - 8.2 212129
2008-10-29 120 - 8.2 212195
2008-10-30 120 - 8.2 212278
2008-10-31 120 - 8.2 212361
2008-11-01 120 - 8.2 212455
2008-11-02 120 - 8.2 212544
2008-11-03 120 - 8.2 212647
2008-11-04 120 - 8.2 212734
2008-11-06 120 - 8.2 212871
2008-11-07 120 - 8.2 212950
2008-11-08 120 - 8.2 213065
2008-11-09 120 - 8.2 213188
2008-11-10 120 - 8.2 213297
2008-11-11 120 - 8.2 213382
2008-11-12 120 - 8.2 213465
2008-11-13 120 - 8.2 213536
2008-11-14 120 - 8.2 213613
2008-11-15 120 - 8.2 213685
2008-11-16 120 - 8.2 213768
2008-11-17 120 - 8.2 213868
2008-11-18 120 - 8.2 213960
2008-11-19 120 - 8.2 214045
2008-11-20 120 - 8.2 214125
2008-11-21 119 ↑1 8.2 214208
2008-11-24 119 - 8.2 214378
2008-11-25 119 - 8.2 214586
2008-11-26 120 ↓1 8.2 214687
2008-11-27 120 - 8.2 214771
2008-11-28 120 - 8.2 214849
2008-11-29 120 - 8.2 214924
2008-11-30 120 - 8.2 215046
2008-12-01 120 - 8.2 215155
2008-12-02 120 - 8.2 215260
2008-12-03 120 - 8.2 215353
2008-12-04 120 - 8.2 215437
2008-12-05 120 - 8.2 215512
2008-12-06 120 - 8.2 215591
2008-12-07 120 - 8.2 215701
2008-12-08 120 - 8.2 215794
2008-12-09 120 - 8.2 215901
2008-12-10 120 - 8.2 216018
2008-12-11 120 - 8.2 216095
2008-12-12 120 - 8.2 216176
2008-12-13 120 - 8.2 216260
2008-12-15 120 - 8.2 216439
2008-12-16 120 - 8.2 216710
2008-12-17 120 - 8.2 216785
2008-12-18 120 - 8.2 216868
2008-12-19 120 - 8.2 216948
2008-12-20 120 - 8.2 217035
2008-12-21 120 - 8.2 217110
2008-12-22 120 - 8.2 217210
2008-12-23 120 - 8.2 217341
2008-12-24 120 - 8.2 217458
2008-12-26 120 - 8.2 217638
2008-12-27 121 ↓1 8.2 217763
2008-12-28 122 ↓1 8.2 217909
2008-12-29 122 - 8.2 218040
2008-12-30 122 - 8.2 218175
2008-12-31 122 - 8.2 218331
2009-01-01 122 - 8.2 218481
2009-01-02 121 ↑1 8.2 218594
2009-01-03 121 - 8.2 218761
2009-01-04 121 - 8.2 218913
2009-01-05 121 - 8.2 219084
2009-01-06 121 - 8.2 219254
2009-01-08 121 - 8.2 219558
2009-01-09 121 - 8.2 219681
2009-01-10 121 - 8.2 219801
2009-01-11 121 - 8.2 219946
2009-01-12 122 ↓1 8.2 220087
2009-01-13 122 - 8.2 220263
2009-01-14 122 - 8.2 220407
2009-01-16 122 - 8.2 220668
2009-01-17 122 - 8.2 220791
2009-01-18 122 - 8.2 220922
2009-01-19 122 - 8.2 221086
2009-01-20 122 - 8.2 221236
2009-01-21 122 - 8.2 221354
2009-01-22 122 - 8.2 221499
2009-01-23 122 - 8.2 221627
2009-01-24 122 - 8.2 221756
2009-01-25 122 - 8.2 221901
2009-01-26 122 - 8.2 222030
2009-01-27 122 - 8.2 222161
2009-01-28 122 - 8.2 222290
2009-01-29 122 - 8.2 222409
2009-01-30 122 - 8.2 222516
2009-01-31 122 - 8.2 222627
2009-02-01 122 - 8.2 222721
2009-02-02 121 ↑1 8.2 222888
2009-02-03 121 - 8.2 223014
2009-02-04 121 - 8.2 223152
2009-02-05 121 - 8.2 223270
2009-02-06 121 - 8.2 223384
2009-02-07 121 - 8.2 223502
2009-02-08 121 - 8.2 223615
2009-02-09 121 - 8.2 223775
2009-02-10 121 - 8.2 223908
2009-02-11 121 - 8.2 224024
2009-02-12 121 - 8.2 224132
2009-02-13 121 - 8.2 224223
2009-02-14 121 - 8.2 224332
2009-02-15 120 ↑1 8.2 224434
2009-02-16 120 - 8.2 224582
2009-02-17 120 - 8.2 224717
2009-02-18 120 - 8.2 224830
2009-02-19 120 - 8.2 224963
2009-02-20 120 - 8.2 225070
2009-02-21 120 - 8.2 225161
2009-02-22 119 ↑1 8.2 225385
2009-02-24 119 - 8.2 225658
2009-02-25 119 - 8.2 225777
2009-02-26 119 - 8.2 225908
2009-02-27 119 - 8.2 226009
2009-02-28 119 - 8.2 226124
2009-03-04 119 - 8.2 226486
2009-03-05 119 - 8.2 226681
2009-03-06 119 - 8.2 226774
2009-03-07 119 - 8.2 226865
2009-03-08 119 - 8.2 226984
2009-03-09 119 - 8.2 227111
2009-03-10 118 ↑1 8.2 227243
2009-03-11 118 - 8.2 227398
2009-03-12 118 - 8.2 227498
2009-03-13 118 - 8.2 227584
2009-03-14 118 - 8.2 227704
2009-03-15 118 - 8.2 227822
2009-03-16 118 - 8.2 227935
2009-03-17 118 - 8.2 228053
2009-03-18 118 - 8.2 228145
2009-03-19 117 ↑1 8.2 228245
2009-03-20 117 - 8.2 228330
2009-03-21 117 - 8.2 228427
2009-03-22 117 - 8.2 228513
2009-03-23 117 - 8.2 228620
2009-03-24 117 - 8.2 228720
2009-03-25 117 - 8.2 228801
2009-03-26 117 - 8.2 228892
2009-03-27 117 - 8.2 228991
2009-03-29 117 - 8.2 229096
2009-03-30 117 - 8.2 229186
2009-03-31 116 ↑1 8.2 229290
2009-04-04 116 - 8.2 229687
2009-04-05 116 - 8.2 229759
2009-04-06 116 - 8.2 229847
2009-04-07 116 - 8.2 229931
2009-04-08 116 - 8.2 230020
2009-04-09 116 - 8.2 230080
2009-04-10 116 - 8.2 230146
2009-04-11 116 - 8.2 230229
2009-04-12 116 - 8.2 230322
2009-04-13 116 - 8.2 230411
2009-04-14 116 - 8.2 230512
2009-04-15 116 - 8.2 230608
2009-04-16 116 - 8.2 230677
2009-04-17 116 - 8.2 230741
2009-04-18 116 - 8.2 230813
2009-04-19 116 - 8.2 230908
2009-04-20 116 - 8.2 231004
2009-04-21 116 - 8.2 231110
2009-04-23 116 - 8.2 231264
2009-04-24 116 - 8.2 231340
2009-04-25 116 - 8.2 231403
2009-04-26 116 - 8.2 231491
2009-04-27 116 - 8.2 231589
2009-04-28 116 - 8.2 231683
2009-04-29 116 - 8.2 231756
2009-04-30 116 - 8.2 231825
2009-05-01 116 - 8.2 231891
2009-05-03 116 - 8.2 232033
2009-05-04 116 - 8.2 232115
2009-05-06 115 ↑1 8.2 232301
2009-05-08 115 - 8.2 232425
2009-05-09 116 ↓1 8.2 232526
2009-05-10 116 - 8.2 232587
2009-05-11 116 - 8.2 232680
2009-05-12 116 - 8.2 232748
2009-05-13 116 - 8.2 232840
2009-05-14 116 - 8.2 232923
2009-05-15 116 - 8.2 233001
2009-05-16 116 - 8.2 233080
2009-05-17 116 - 8.2 233158
2009-05-18 116 - 8.2 233245
2009-05-19 116 - 8.2 233332
2009-05-20 116 - 8.2 233403
2009-05-21 116 - 8.2 233477
2009-05-22 116 - 8.2 233551
2009-05-23 116 - 8.2 233642
2009-05-24 116 - 8.2 233725
2009-05-25 116 - 8.2 233830
2009-05-26 116 - 8.2 233900
2009-05-27 116 - 8.2 233989
2009-05-28 116 - 8.2 234074
2009-05-30 116 - 8.2 234201
2009-06-01 116 - 8.2 234378
2009-06-02 116 - 8.2 234473
2009-06-03 116 - 8.2 234557
2009-06-04 116 - 8.2 234642
2009-06-05 116 - 8.2 234726
2009-06-06 116 - 8.2 234807
2009-06-07 116 - 8.2 234889
2009-06-08 116 - 8.2 234988
2009-06-09 116 - 8.2 235098
2009-06-10 116 - 8.2 235197
2009-06-12 116 - 8.2 235339
2009-06-13 116 - 8.2 235408
2009-06-14 116 - 8.2 235484
2009-06-15 116 - 8.2 235583
2009-06-16 116 - 8.2 235690
2009-06-17 116 - 8.2 235771
2009-06-18 116 - 8.2 235857
2009-06-19 116 - 8.2 235921
2009-06-20 115 ↑1 8.2 235999
2009-06-21 115 - 8.2 236062
2009-06-22 115 - 8.2 236180
2009-06-23 115 - 8.2 236276
2009-06-24 115 - 8.2 236364
2009-06-25 115 - 8.2 236432
2009-06-26 115 - 8.2 236517
2009-06-27 115 - 8.2 236573
2009-06-28 115 - 8.2 236645
2009-06-29 115 - 8.2 236745
2009-06-30 115 - 8.2 236816
2009-07-01 115 - 8.2 236906
2009-07-02 115 - 8.2 236982
2009-07-03 115 - 8.2 237058
2009-07-04 115 - 8.2 237121
2009-07-05 115 - 8.2 237205
2009-07-06 115 - 8.2 237289
2009-07-07 115 - 8.2 237375
2009-07-08 115 - 8.2 237474
2009-07-09 115 - 8.2 237555
2009-07-10 115 - 8.2 237647
2009-07-11 115 - 8.2 237717
2009-07-12 115 - 8.2 237796
2009-07-13 115 - 8.2 237885
2009-07-14 115 - 8.3 238010
2009-07-15 115 - 8.2 238085
2009-07-16 115 - 8.2 238171
2009-07-17 115 - 8.3 238251
2009-07-18 115 - 8.3 238328
2009-07-19 115 - 8.3 238406
2009-07-21 115 - 8.3 238581
2009-07-22 115 - 8.3 238665
2009-07-23 115 - 8.3 238752
2009-07-24 115 - 8.3 238827
2009-07-25 115 - 8.3 238901
2009-07-26 115 - 8.3 238967
2009-07-27 115 - 8.3 239041
2009-07-28 115 - 8.3 239124
2009-07-29 115 - 8.3 239201
2009-07-30 115 - 8.3 239270
2009-07-31 115 - 8.3 239352
2009-08-01 115 - 8.3 239417
2009-08-02 115 - 8.3 239501
2009-08-03 115 - 8.3 239598
2009-08-04 115 - 8.3 239704
2009-08-05 115 - 8.3 239783
2009-08-06 115 - 8.3 239867
2009-08-07 115 - 8.3 239936
2009-08-08 115 - 8.3 239996
2009-08-09 115 - 8.3 240076
2009-08-10 115 - 8.3 240152
2009-08-11 115 - 8.3 240243
2009-08-12 115 - 8.3 240323
2009-08-13 115 - 8.3 240395
2009-08-14 116 ↓1 8.3 240467
2009-08-15 117 ↓1 8.3 240546
2009-08-16 117 - 8.3 240633
2009-08-17 117 - 8.3 240723
2009-08-18 117 - 8.3 240820
2009-08-19 117 - 8.3 240900
2009-08-20 117 - 8.3 240990
2009-08-21 117 - 8.3 241077
2009-08-22 118 ↓1 8.3 241173
2009-08-23 118 - 8.3 241261
2009-08-24 118 - 8.3 241379
2009-08-25 118 - 8.3 241496
2009-08-26 118 - 8.3 241603
2009-08-27 118 - 8.3 241697
2009-08-28 117 ↑1 8.3 241799
2009-08-29 117 - 8.3 241873
2009-08-30 117 - 8.3 241951
2009-08-31 117 - 8.3 242047
2009-09-01 117 - 8.3 242149
2009-09-02 117 - 8.3 242250
2009-09-04 117 - 8.3 242461
2009-09-05 117 - 8.3 242573
2009-09-06 117 - 8.3 242673
2009-09-07 117 - 8.3 242783
2009-09-08 116 ↑1 8.3 242878
2009-09-09 116 - 8.3 242965
2009-09-10 116 - 8.3 243045
2009-09-11 116 - 8.3 243124
2009-09-12 115 ↑1 8.3 243205
2009-09-13 115 - 8.3 243274
2009-09-14 115 - 8.3 243378
2009-09-15 115 - 8.3 243483
2009-09-16 115 - 8.3 243555
2009-09-17 115 - 8.3 243638
2009-09-18 115 - 8.3 243706
2009-09-19 115 - 8.3 243777
2009-09-20 115 - 8.3 243853
2009-09-21 115 - 8.3 243944
2009-09-23 115 - 8.3 244123
2009-09-24 115 - 8.3 244195
2009-09-25 115 - 8.3 244276
2009-09-26 115 - 8.3 244362
2009-09-27 115 - 8.3 244440
2009-09-28 115 - 8.3 244538
2009-09-29 115 - 8.3 244628
2009-09-30 114 ↑1 8.3 244705
2009-10-01 114 - 8.3 244784
2009-10-02 114 - 8.3 244858
2009-10-03 114 - 8.3 244922
2009-10-04 114 - 8.3 244995
2009-10-05 114 - 8.3 245079
2009-10-06 113 ↑1 8.3 245157
2009-10-07 113 - 8.3 245224
2009-10-08 112 ↑1 8.3 245298
2009-10-09 112 - 8.3 245357
2009-10-10 112 - 8.3 245422
2009-10-11 112 - 8.3 245510
2009-10-12 112 - 8.3 245587
2009-10-13 112 - 8.3 245691
2009-10-14 112 - 8.3 245788
2009-10-15 112 - 8.3 245864
2009-10-16 112 - 8.3 245931
2009-10-17 112 - 8.3 245998
2009-10-18 112 - 8.3 246081
2009-10-19 112 - 8.3 246159
2009-10-20 112 - 8.3 246243
2009-10-21 112 - 8.3 246321
2009-10-22 112 - 8.3 246374
2009-10-24 112 - 8.3 246459
2009-10-25 112 - 8.3 246537
2009-10-26 112 - 8.3 246632
2009-10-27 112 - 8.3 246765
2009-10-28 112 - 8.3 246849
2009-10-29 112 - 8.3 246919
2009-10-30 112 - 8.3 246983
2009-10-31 105 ↑7 8.3 247054
2009-11-01 105 - 8.3 247147
2009-11-02 105 - 8.3 247235
2009-11-03 105 - 8.3 247325
2009-11-04 105 - 8.3 247402
2009-11-05 105 - 8.3 247469
2009-11-06 105 - 8.3 247544
2009-11-07 105 - 8.3 247610
2009-11-08 105 - 8.3 247676
2009-11-09 105 - 8.3 247742
2009-11-10 105 - 8.3 247826
2009-11-11 105 - 8.3 247917
2009-11-12 105 - 8.3 247988
2009-11-13 105 - 8.3 248062
2009-11-14 105 - 8.3 248132
2009-11-15 105 - 8.3 248207
2009-11-16 105 - 8.3 248302
2009-11-17 105 - 8.3 248382
2009-11-18 105 - 8.3 248458
2009-11-19 105 - 8.3 248538
2009-11-20 105 - 8.3 248606
2009-11-21 105 - 8.3 248693
2009-11-22 105 - 8.3 248778
2009-11-23 105 - 8.3 248882
2009-11-24 105 - 8.3 248977
2009-11-25 105 - 8.3 249079
2009-11-26 105 - 8.3 249172
2009-11-27 105 - 8.3 249244
2009-11-28 105 - 8.3 249315
2009-11-29 105 - 8.3 249406
2009-11-30 105 - 8.3 249543
2009-12-01 105 - 8.3 249657
2009-12-02 105 - 8.3 249724
2009-12-03 105 - 8.3 249805
2009-12-04 105 - 8.3 249891
2009-12-05 105 - 8.3 249945
2009-12-06 105 - 8.3 250024
2009-12-07 105 - 8.3 250114
2009-12-08 105 - 8.3 250211
2009-12-10 105 - 8.3 250380
2009-12-11 105 - 8.3 250478
2009-12-12 105 - 8.3 250556
2009-12-13 105 - 8.3 250649
2009-12-14 105 - 8.3 250731
2009-12-15 105 - 8.3 250825
2009-12-17 105 - 8.3 251010
2009-12-18 105 - 8.3 251076
2009-12-19 106 ↓1 8.3 251169
2009-12-20 106 - 8.3 251316
2009-12-21 106 - 8.3 251477
2009-12-22 105 ↑1 8.3 251623
2009-12-23 106 ↓1 8.3 251754
2009-12-24 105 ↑1 8.3 251886
2009-12-26 105 - 8.3 252130
2009-12-27 105 - 8.3 252280
2009-12-28 105 - 8.3 252447
2009-12-29 105 - 8.3 252602
2009-12-30 105 - 8.3 252760
2009-12-31 105 - 8.3 252895
2010-01-01 105 - 8.3 253022
2010-01-03 105 - 8.3 253307
2010-01-04 105 - 8.3 253487
2010-01-05 105 - 8.3 253666
2010-01-06 105 - 8.3 253852
2010-01-07 104 ↑1 8.3 254058
2010-01-08 103 ↑1 8.3 254270
2010-01-11 103 - 8.3 254680
2010-01-12 103 - 8.3 255080
2010-01-13 103 - 8.3 255190
2010-01-14 102 ↑1 8.3 255311
2010-01-15 102 - 8.3 255430
2010-01-20 102 - 8.3 255992
2010-01-21 102 - 8.3 256105
2010-01-22 102 - 8.3 256203
2010-01-23 102 - 8.3 256288
2010-01-24 102 - 8.3 256400
2010-01-25 102 - 8.3 256516
2010-01-26 102 - 8.3 256644
2010-01-27 102 - 8.3 256757
2010-01-28 102 - 8.3 256848
2010-01-29 102 - 8.3 256922
2010-01-30 102 - 8.3 257015
2010-01-31 102 - 8.3 257122
2010-02-01 102 - 8.3 257237
2010-02-02 102 - 8.3 257356
2010-02-03 102 - 8.3 257462
2010-02-04 102 - 8.3 257567
2010-02-05 102 - 8.3 257655
2010-02-06 102 - 8.3 257732
2010-02-07 102 - 8.3 257845
2010-02-08 102 - 8.3 257960
2010-02-09 102 - 8.3 258079
2010-02-11 102 - 8.3 258275
2010-02-12 102 - 8.3 258371
2010-02-13 102 - 8.3 258465
2010-02-14 102 - 8.3 258573
2010-02-15 102 - 8.3 258706
2010-02-16 102 - 8.3 258806
2010-02-17 102 - 8.3 258931
2010-02-18 102 - 8.3 259043
2010-02-19 102 - 8.3 259131
2010-02-20 102 - 8.3 259215
2010-02-21 102 - 8.3 259293
2010-02-22 102 - 8.3 259415
2010-02-23 102 - 8.3 259506
2010-02-24 102 - 8.3 259598
2010-02-25 102 - 8.3 259696
2010-02-26 102 - 8.3 259791
2010-02-27 102 - 8.3 259881
2010-02-28 102 - 8.3 259960
2010-03-01 102 - 8.3 260084
2010-03-02 102 - 8.3 260190
2010-03-03 102 - 8.3 260275
2010-03-04 102 - 8.3 260355
2010-03-05 102 - 8.3 260432
2010-03-06 102 - 8.3 260520
2010-03-07 102 - 8.3 260618
2010-03-09 102 - 8.3 260843
2010-03-10 102 - 8.3 260944
2010-03-11 102 - 8.3 261021
2010-03-13 102 - 8.3 261176
2010-03-14 102 - 8.3 261258
2010-03-15 102 - 8.3 261364
2010-03-16 102 - 8.3 261473
2010-03-17 101 ↑1 8.3 261574
2010-03-18 101 - 8.3 261649
2010-03-19 100 ↑1 8.3 261724
2010-03-20 100 - 8.3 261795
2010-03-21 100 - 8.3 261880
2010-03-22 100 - 8.3 261976
2010-03-23 100 - 8.3 262070
2010-03-24 100 - 8.3 262164
2010-03-25 100 - 8.3 262251
2010-03-26 100 - 8.3 262336
2010-03-27 100 - 8.3 262403
2010-03-28 100 - 8.3 262497
2010-03-29 100 - 8.3 262591
2010-03-30 100 - 8.3 262707
2010-03-31 100 - 8.3 262796
2010-04-01 100 - 8.3 262870
2010-04-02 100 - 8.3 262937
2010-04-04 100 - 8.3 263158
2010-04-05 100 - 8.3 263279
2010-04-06 100 - 8.3 263414
2010-04-07 100 - 8.3 263513
2010-04-08 100 - 8.3 263591
2010-04-09 100 - 8.3 263669
2010-04-10 100 - 8.3 263741
2010-04-11 100 - 8.3 263818
2010-04-12 100 - 8.3 263918
2010-04-13 100 - 8.3 263996
2010-04-14 100 - 8.3 264070
2010-04-15 100 - 8.3 264151
2010-04-16 100 - 8.3 264238
2010-04-17 100 - 8.3 264306
2010-04-18 100 - 8.3 264389
2010-04-19 100 - 8.3 264512
2010-04-20 100 - 8.3 264595
2010-04-21 100 - 8.3 264663
2010-04-22 100 - 8.3 264716
2010-04-23 100 - 8.3 264774
2010-04-24 100 - 8.3 264876
2010-04-25 100 - 8.3 264963
2010-04-26 100 - 8.3 265070
2010-04-27 100 - 8.3 265228
2010-04-28 100 - 8.3 265362
2010-04-29 100 - 8.3 265438
2010-05-01 100 - 8.3 265566
2010-05-02 100 - 8.3 265645
2010-05-03 100 - 8.3 265737
2010-05-04 100 - 8.3 265810
2010-05-05 100 - 8.3 265881
2010-05-06 100 - 8.3 265943
2010-05-07 100 - 8.3 266015
2010-05-09 100 - 8.3 266156
2010-05-10 100 - 8.3 266257
2010-05-11 100 - 8.3 266365
2010-05-12 100 - 8.3 266454
2010-05-14 100 - 8.3 266669
2010-05-15 100 - 8.3 266790
2010-05-16 99 ↑1 8.3 266933
2010-05-17 99 - 8.3 267065
2010-05-18 99 - 8.3 267155
2010-05-19 99 - 8.3 267258
2010-05-20 99 - 8.3 267354
2010-05-21 99 - 8.3 267452
2010-05-22 99 - 8.3 267542
2010-05-23 99 - 8.3 267611
2010-05-24 99 - 8.3 267720
2010-05-25 99 - 8.3 267814
2010-05-26 99 - 8.3 267905
2010-05-27 99 - 8.3 267996
2010-05-28 99 - 8.3 268071
2010-05-29 99 - 8.3 268144
2010-05-30 99 - 8.3 268232
2010-05-31 99 - 8.3 268318
2010-06-01 99 - 8.3 268411
2010-06-02 99 - 8.3 268486
2010-06-03 99 - 8.3 268551
2010-06-04 98 ↑1 8.3 268634
2010-06-05 98 - 8.3 268705
2010-06-06 98 - 8.3 268782
2010-06-07 98 - 8.3 268860
2010-06-08 98 - 8.3 268940
2010-06-09 98 - 8.3 269014
2010-06-11 98 - 8.3 269131
2010-06-12 98 - 8.3 269178
2010-06-13 98 - 8.3 269236
2010-06-14 98 - 8.3 269291
2010-06-15 98 - 8.3 269342
2010-06-16 97 ↑1 8.3 269397
2010-06-17 97 - 8.3 269436
2010-06-18 97 - 8.3 269485
2010-06-19 97 - 8.3 269537
2010-06-20 98 ↓1 8.3 269590
2010-06-21 98 - 8.3 269669
2010-06-22 98 - 8.3 269741
2010-06-23 98 - 8.3 269795
2010-06-24 98 - 8.3 269857
2010-06-25 98 - 8.3 269919
2010-06-26 98 - 8.3 269975
2010-06-28 98 - 8.3 270093
2010-06-29 98 - 8.3 270157
2010-06-30 98 - 8.3 270228
2010-07-01 98 - 8.3 270285
2010-07-02 98 - 8.3 270345
2010-07-03 98 - 8.3 270398
2010-07-04 98 - 8.3 270454
2010-07-05 98 - 8.3 270521
2010-07-06 98 - 8.3 270590
2010-07-07 98 - 8.3 270657
2010-07-08 98 - 8.3 270719
2010-07-09 98 - 8.3 270775
2010-07-10 98 - 8.3 270840
2010-07-11 98 - 8.3 270890
2010-07-12 98 - 8.3 270960
2010-07-13 98 - 8.3 271018
2010-07-15 99 ↓1 8.3 271151
2010-07-16 99 - 8.3 271220
2010-07-18 99 - 8.3 271387
2010-07-19 99 - 8.3 271498
2010-07-20 99 - 8.3 271631
2010-07-22 99 - 8.3 271874
2010-07-23 98 ↑1 8.3 272001
2010-07-24 98 - 8.3 272133
2010-07-25 98 - 8.3 272274
2010-07-26 98 - 8.3 272420
2010-07-27 97 ↑1 8.3 272572
2010-07-28 98 ↓1 8.3 272714
2010-07-29 98 - 8.3 272854
2010-07-30 98 - 8.3 272971
2010-07-31 97 ↑1 8.3 273096
2010-08-01 97 - 8.3 273215
2010-08-02 97 - 8.3 273349
2010-08-03 96 ↑1 8.3 273486
2010-08-04 96 - 8.3 273596
2010-08-05 96 - 8.3 273708
2010-08-06 96 - 8.3 273830
2010-08-07 96 - 8.3 273924
2010-08-08 96 - 8.3 274059
2010-08-09 96 - 8.3 274188
2010-08-10 96 - 8.3 274299
2010-08-11 96 - 8.3 274429
2010-08-12 96 - 8.3 274531
2010-08-13 96 - 8.3 274637
2010-08-14 96 - 8.3 274801
2010-08-15 96 - 8.3 274951
2010-08-16 96 - 8.3 275112
2010-08-17 96 - 8.3 275282
2010-08-18 96 - 8.3 275419
2010-08-19 96 - 8.3 275590
2010-08-20 96 - 8.3 275752
2010-08-21 96 - 8.3 275892
2010-08-22 96 - 8.3 276063
2010-08-23 96 - 8.3 276234
2010-08-24 96 - 8.3 276424
2010-08-26 96 - 8.3 276709
2010-08-27 96 - 8.3 276864
2010-08-28 96 - 8.3 276985
2010-08-29 96 - 8.3 277101
2010-08-30 96 - 8.3 277251
2010-08-31 96 - 8.3 277384
2010-09-01 96 - 8.3 277516
2010-09-02 96 - 8.3 277638
2010-09-03 96 - 8.3 277762
2010-09-05 96 - 8.3 277981
2010-09-06 96 - 8.3 278136
2010-09-08 96 - 8.3 278422
2010-09-09 96 - 8.3 278544
2010-09-10 96 - 8.3 278669
2010-09-11 96 - 8.3 278796
2010-09-12 96 - 8.3 278915
2010-09-13 96 - 8.3 279069
2010-09-14 96 - 8.3 279210
2010-09-15 96 - 8.3 279311
2010-09-16 96 - 8.3 279419
2010-09-17 96 - 8.3 279512
2010-09-18 96 - 8.3 279629
2010-09-20 96 - 8.3 279887
2010-09-21 96 - 8.3 280007
2010-09-22 96 - 8.3 280115
2010-09-24 96 - 8.3 280329
2010-09-25 96 - 8.3 280431
2010-09-26 96 - 8.3 280516
2010-09-28 96 - 8.3 280768
2010-09-29 96 - 8.3 280893
2010-09-30 96 - 8.3 281004
2010-10-01 96 - 8.3 281115
2010-10-02 96 - 8.3 281232
2010-10-03 96 - 8.3 281353
2010-10-04 96 - 8.3 281500
2010-10-05 96 - 8.3 281649
2010-10-06 96 - 8.3 281782
2010-10-07 96 - 8.3 281901
2010-10-08 96 - 8.3 282018
2010-10-10 96 - 8.3 282320
2010-10-12 96 - 8.3 282601
2010-10-13 96 - 8.3 282735
2010-10-15 96 - 8.3 282951
2010-10-16 96 - 8.3 283075
2010-10-17 96 - 8.3 283203
2010-10-20 96 - 8.3 283502
2010-10-21 96 - 8.3 283708
2010-10-22 96 - 8.3 283774
2010-10-25 96 - 8.3 283899
2010-10-26 96 - 8.3 284064
2010-10-28 98 ↓2 8.3 284184
2010-10-29 98 - 8.3 284301
2010-10-30 98 - 8.3 284379
2010-10-31 99 ↓1 8.3 284489
2010-11-01 99 - 8.3 284630
2010-11-02 98 ↑1 8.3 284774
2010-11-03 98 - 8.3 284885
2010-11-04 98 - 8.3 284990
2010-11-05 98 - 8.3 285071
2010-11-06 98 - 8.3 285204
2010-11-07 98 - 8.3 285369
2010-11-08 98 - 8.3 285528
2010-11-09 98 - 8.3 285674
2010-11-10 98 - 8.3 285822
2010-11-12 98 - 8.3 286067
2010-11-14 98 - 8.3 286193
2010-11-15 98 - 8.3 286499
2010-11-16 98 - 8.3 286654
2010-11-18 98 - 8.3 286875
2010-11-19 98 - 8.3 286991
2010-11-20 98 - 8.3 287108
2010-11-21 98 - 8.3 286991
2010-11-22 98 - 8.3 287443
2010-11-23 98 - 8.3 287605
2010-11-24 98 - 8.3 287754
2010-11-25 98 - 8.3 287879
2010-11-26 98 - 8.3 287990
2010-11-27 98 - 8.3 288141
2010-11-28 98 - 8.3 288284
2010-11-29 98 - 8.3 288461
2010-11-30 98 - 8.3 288633
2010-12-01 98 - 8.3 288792
2010-12-02 98 - 8.3 288950
2010-12-04 98 - 8.3 289081
2010-12-05 98 - 8.3 289367
2010-12-06 98 - 8.3 289546
2010-12-07 98 - 8.3 289728
2010-12-08 97 ↑1 8.3 289878
2010-12-09 97 - 8.3 290025
2010-12-10 97 - 8.3 290146
2010-12-11 97 - 8.3 290301
2010-12-12 97 - 8.3 290478
2010-12-14 97 - 8.3 290819
2010-12-15 97 - 8.3 290957
2010-12-17 97 - 8.3 291111
2010-12-18 97 - 8.3 291217
2010-12-19 97 - 8.3 291357
2010-12-20 97 - 8.3 291677
2010-12-22 97 - 8.3 291983
2010-12-23 97 - 8.3 292108
2010-12-24 97 - 8.3 292268
2010-12-26 96 ↑1 8.3 292525
2010-12-28 96 - 8.3 292864
2010-12-29 96 - 8.3 293056
2010-12-30 96 - 8.3 293262
2010-12-31 96 - 8.3 293434
2011-01-02 96 - 8.3 293776
2011-01-03 96 - 8.3 294021
2011-01-04 96 - 8.3 294295
2011-01-05 97 ↓1 8.3 294524
2011-01-07 97 - 8.3 294745
2011-01-08 97 - 8.3 295130
2011-01-09 97 - 8.3 295321
2011-01-10 96 ↑1 8.3 295567
2011-01-11 97 ↓1 8.3 295753
2011-01-13 97 - 8.3 296128
2011-01-15 97 - 8.3 296484
2011-01-16 97 - 8.3 296676
2011-01-17 97 - 8.3 296880
2011-01-19 97 - 8.3 297058
2011-01-20 97 - 8.3 297405
2011-01-21 97 - 8.3 297568
2011-01-22 97 - 8.3 297724
2011-01-24 97 - 8.3 298114
2011-01-25 97 - 8.3 298313
2011-01-26 97 - 8.3 298481
2011-01-28 97 - 8.3 298792
2011-01-29 97 - 8.3 298960
2011-01-30 97 - 8.3 299151
2011-01-31 97 - 8.3 299369
2011-02-01 97 - 8.3 299606
2011-02-02 97 - 8.3 299777
2011-02-04 97 - 8.3 300099
2011-02-05 97 - 8.3 300258
2011-02-06 97 - 8.3 300419
2011-02-07 97 - 8.3 300610
2011-02-08 97 - 8.3 300784
2011-02-09 97 - 8.3 300956
2011-02-10 97 - 8.3 301113
2011-02-11 97 - 8.3 301266
2011-02-12 97 - 8.3 301390
2011-02-13 97 - 8.3 301528
2011-02-14 97 - 8.3 301698
2011-02-15 98 ↓1 8.3 301883
2011-02-16 98 - 8.3 302032
2011-02-18 98 - 8.3 302333
2011-02-19 98 - 8.3 302491
2011-02-20 98 - 8.3 302647
2011-02-21 98 - 8.3 302850
2011-02-22 98 - 8.3 303083
2011-02-23 98 - 8.3 303260
2011-02-25 98 - 8.3 303520
2011-02-26 98 - 8.3 303679
2011-02-27 98 - 8.3 303871
2011-02-28 97 ↑1 8.3 304054
2011-03-01 97 - 8.3 304255
2011-03-02 96 ↑1 8.3 304392
2011-03-03 96 - 8.3 304555
2011-03-04 96 - 8.3 304700
2011-03-05 96 - 8.3 304898
2011-03-06 96 - 8.3 305068
2011-03-07 96 - 8.3 305286
2011-03-08 96 - 8.3 305499
2011-03-09 96 - 8.3 305658
2011-03-10 96 - 8.3 305841
2011-03-11 96 - 8.3 306006
2011-03-12 96 - 8.3 306146
2011-03-14 96 - 8.3 306311
2011-03-15 96 - 8.3 306523
2011-03-16 96 - 8.3 306732
2011-03-17 96 - 8.3 307069
2011-03-18 96 - 8.3 307239
2011-03-19 96 - 8.3 307443
2011-03-20 96 - 8.3 307680
2011-03-21 96 - 8.3 307881
2011-03-22 96 - 8.3 308105
2011-03-23 96 - 8.3 308275
2011-03-24 96 - 8.3 308468
2011-03-27 96 - 8.3 309184
2011-03-29 96 - 8.3 309459
2011-03-30 95 ↑1 8.3 309733
2011-03-31 95 - 8.3 309947
2011-04-01 95 - 8.3 310149
2011-04-02 95 - 8.3 310317
2011-04-03 95 - 8.3 310514
2011-04-04 95 - 8.3 310723
2011-04-06 96 ↓1 8.3 311225
2011-04-07 96 - 8.3 311410
2011-04-08 95 ↑1 8.3 311592
2011-04-09 95 - 8.3 311775
2011-04-10 95 - 8.3 311972
2011-04-11 94 ↑1 8.3 312154
2011-04-12 95 ↓1 8.3 312381
2011-04-13 95 - 8.3 312622
2011-04-14 95 - 8.3 312838
2011-04-15 94 ↑1 8.3 313043
2011-04-16 94 - 8.3 313401
2011-04-17 95 ↓1 8.3 313596
2011-04-18 95 - 8.3 313787
2011-04-20 95 - 8.3 314212
2011-04-21 94 ↑1 8.3 314395
2011-04-22 94 - 8.3 314573
2011-04-23 93 ↑1 8.3 314788
2011-04-24 93 - 8.3 314983
2011-04-26 93 - 8.3 315454
2011-04-27 93 - 8.3 315691
2011-04-28 93 - 8.3 315865
2011-04-29 93 - 8.3 316008
2011-04-30 93 - 8.3 316157
2011-05-01 94 ↓1 8.3 316325
2011-05-02 94 - 8.3 316513
2011-05-04 93 ↑1 8.3 316951
2011-05-05 93 - 8.3 317136
2011-05-06 93 - 8.3 317285
2011-05-07 93 - 8.3 317441
2011-05-08 93 - 8.3 317632
2011-05-09 93 - 8.3 317829
2011-05-11 93 - 8.3 318225
2011-05-12 93 - 8.3 318413
2011-05-13 93 - 8.3 318598
2011-05-14 93 - 8.3 318775
2011-05-15 93 - 8.3 318952
2011-05-16 93 - 8.3 319152
2011-05-18 93 - 8.3 319514
2011-05-20 93 - 8.3 319858
2011-05-21 93 - 8.3 320065
2011-05-22 93 - 8.3 320243
2011-05-24 93 - 8.3 320458
2011-05-25 93 - 8.3 320863
2011-05-26 93 - 8.3 321033
2011-05-27 93 - 8.3 321191
2011-05-28 93 - 8.3 321359
2011-05-29 93 - 8.3 321540
2011-06-01 93 - 8.3 321946
2011-06-02 93 - 8.3 322193
2011-06-03 93 - 8.3 322575
2011-06-04 93 - 8.3 322734
2011-06-05 93 - 8.3 322897
2011-06-06 93 - 8.3 323133
2011-06-07 93 - 8.3 323371
2011-06-08 93 - 8.3 323566
2011-06-09 93 - 8.3 323748
2011-06-10 92 ↑1 8.3 323942
2011-06-12 92 - 8.3 324324
2011-06-14 92 - 8.3 324825
2011-06-15 92 - 8.3 325041
2011-06-16 91 ↑1 8.3 325249
2011-06-17 91 - 8.3 325422
2011-06-18 91 - 8.3 325608
2011-06-19 91 - 8.3 325819
2011-06-20 91 - 8.3 326045
2011-06-21 91 - 8.3 326310
2011-06-22 91 - 8.3 326489
2011-06-23 91 - 8.3 326661
2011-06-24 91 - 8.3 326846
2011-06-25 91 - 8.3 327046
2011-06-26 91 - 8.3 327246
2011-06-27 91 - 8.3 327448
2011-06-28 91 - 8.3 327707
2011-06-29 91 - 8.3 327927
2011-06-30 91 - 8.3 328129
2011-07-01 91 - 8.3 328318
2011-07-02 91 - 8.3 328523
2011-07-03 91 - 8.3 328744
2011-07-04 91 - 8.3 328961
2011-07-05 91 - 8.3 329216
2011-07-06 91 - 8.3 329435
2011-07-07 91 - 8.3 329669
2011-07-08 91 - 8.3 329893
2011-07-09 91 - 8.3 330064
2011-07-10 90 ↑1 8.3 330279
2011-07-11 90 - 8.3 330492
2011-07-12 90 - 8.3 330768
2011-07-13 90 - 8.3 330962
2011-07-14 90 - 8.3 331225
2011-07-15 90 - 8.3 331488
2011-07-16 91 ↓1 8.3 331718
2011-07-17 91 - 8.3 331982
2011-07-18 91 - 8.3 332278
2011-07-19 91 - 8.3 332564
2011-07-20 91 - 8.3 332832
2011-07-21 91 - 8.3 333096
2011-07-22 91 - 8.3 333343
2011-07-23 91 - 8.3 333583
2011-07-24 90 ↑1 8.3 333831
2011-07-25 90 - 8.3 334107
2011-07-26 90 - 8.3 334405
2011-07-27 90 - 8.3 334685
2011-07-29 90 - 8.3 335169
2011-07-31 90 - 8.3 335690
2011-08-01 90 - 8.3 335984
2011-08-03 90 - 8.3 336543
2011-08-04 90 - 8.3 336834
2011-08-05 90 - 8.3 337092
2011-08-06 90 - 8.3 337316
2011-08-07 90 - 8.3 337575
2011-08-08 90 - 8.3 337869
2011-08-09 90 - 8.3 338169
2011-08-11 90 - 8.3 338463
2011-08-12 90 - 8.3 338738
2011-08-13 90 - 8.3 338980
2011-08-15 90 - 8.3 339838
2011-08-16 90 - 8.3 340178
2011-08-17 90 - 8.3 340496
2011-08-18 90 - 8.3 340784
2011-08-19 90 - 8.3 341074
2011-08-20 90 - 8.3 341336
2011-08-21 90 - 8.3 341583
2011-08-22 89 ↑1 8.3 341900
2011-08-23 89 - 8.3 342231
2011-08-24 89 - 8.3 342530
2011-08-25 89 - 8.3 342859
2011-08-26 89 - 8.3 343126
2011-08-28 89 - 8.3 343603
2011-08-29 89 - 8.3 343898
2011-08-30 89 - 8.3 344209
2011-08-31 89 - 8.3 344436
2011-09-02 89 - 8.3 344902
2011-09-03 88 ↑1 8.3 345106
2011-09-04 88 - 8.3 345327
2011-09-05 88 - 8.3 345612
2011-09-06 88 - 8.3 345928
2011-09-07 88 - 8.3 346195
2011-09-08 88 - 8.3 346434
2011-09-09 88 - 8.3 346678
2011-09-10 88 - 8.3 346886
2011-09-11 88 - 8.3 347077
2011-09-14 88 - 8.3 347592
2011-09-15 88 - 8.3 348002
2011-09-16 88 - 8.3 348176
2011-09-17 88 - 8.3 348344
2011-09-18 88 - 8.3 348576
2011-09-19 88 - 8.3 348812
2011-09-20 88 - 8.3 349069
2011-09-21 88 - 8.3 349253
2011-09-22 88 - 8.3 349469
2011-09-23 88 - 8.3 349673
2011-09-24 88 - 8.3 349898
2011-09-25 88 - 8.3 350108
2011-09-26 88 - 8.3 350348
2011-09-27 88 - 8.3 350634
2011-09-29 88 - 8.3 351044
2011-09-30 88 - 8.3 351249
2011-10-02 88 - 8.3 351657
2011-10-03 88 - 8.3 351912
2011-10-04 88 - 8.3 352140
2011-10-05 88 - 8.3 352348
2011-10-06 88 - 8.3 352545
2011-10-07 88 - 8.3 352807
2011-10-08 88 - 8.3 353071
2011-10-09 88 - 8.3 353342
2011-10-10 88 - 8.3 353673
2011-10-11 88 - 8.3 354000
2011-10-12 88 - 8.3 354255
2011-10-14 88 - 8.3 354726
2011-10-15 88 - 8.3 354954
2011-10-17 88 - 8.3 355483
2011-10-18 88 - 8.3 355781
2011-10-19 88 - 8.3 356024
2011-10-20 88 - 8.3 356276
2011-10-21 87 ↑1 8.3 356585
2011-10-22 87 - 8.3 356898
2011-10-23 87 - 8.3 357183
2011-10-24 86 ↑1 8.3 357513
2011-10-25 86 - 8.3 357766
2011-10-27 85 ↑1 8.3 358324
2011-10-28 85 - 8.3 358590
2011-10-29 85 - 8.3 358820
2011-10-30 85 - 8.3 359058
2011-10-31 85 - 8.3 359375
2011-11-01 85 - 8.3 359671
2011-11-02 85 - 8.3 359926
2011-11-03 85 - 8.3 360171
2011-11-04 85 - 8.3 360441
2011-11-07 85 - 8.3 361352
2011-11-08 85 - 8.3 361729
2011-11-09 85 - 8.3 362014
2011-11-10 85 - 8.3 362304
2011-11-12 85 - 8.3 362822
2011-11-13 85 - 8.3 363097
2011-11-14 84 ↑1 8.3 363460
2011-11-15 84 - 8.3 363823
2011-11-16 84 - 8.3 364113
2011-11-17 84 - 8.3 364362
2011-11-18 84 - 8.3 364631
2011-11-19 84 - 8.3 364897
2011-11-20 84 - 8.3 365183
2011-11-21 84 - 8.3 365521
2011-11-22 84 - 8.3 365901
2011-11-23 84 - 8.3 366213
2011-11-24 84 - 8.3 366477
2011-11-25 84 - 8.3 366741
2011-11-26 84 - 8.3 367024
2011-11-27 83 ↑1 8.3 367352
2011-11-28 83 - 8.3 367719
2011-11-29 83 - 8.3 368066
2011-12-01 83 - 8.3 368668
2011-12-02 83 - 8.3 368980
2011-12-03 83 - 8.3 369251
2011-12-04 82 ↑1 8.3 369538
2011-12-05 83 ↓1 8.3 369922
2011-12-06 82 ↑1 8.3 370272
2011-12-07 82 - 8.3 370601
2011-12-08 82 - 8.3 370875
2011-12-09 81 ↑1 8.3 371154
2011-12-10 81 - 8.3 371453
2011-12-11 81 - 8.3 371767
2011-12-12 80 ↑1 8.3 372096
2011-12-14 80 - 8.3 372697
2011-12-15 80 - 8.3 372999
2011-12-16 80 - 8.3 373274
2011-12-17 80 - 8.3 373565
2011-12-18 80 - 8.3 373833
2011-12-20 79 ↑1 8.3 374516
2011-12-21 79 - 8.3 374820
2011-12-22 79 - 8.3 375171
2011-12-23 79 - 8.3 375469
2011-12-24 79 - 8.3 375767
2011-12-26 79 - 8.3 376294
2011-12-27 79 - 8.3 376640
2011-12-28 79 - 8.3 377051
2011-12-29 79 - 8.3 377460
2011-12-30 79 - 8.3 377896
2011-12-31 79 - 8.3 378333
2012-01-01 79 - 8.3 378692
2012-01-02 79 - 8.3 379020
2012-01-03 79 - 8.3 379526
2012-01-04 79 - 8.3 379998
2012-01-05 79 - 8.3 380393
2012-01-06 79 - 8.3 380740
2012-01-07 79 - 8.3 381073
2012-01-08 79 - 8.3 381533
2012-01-09 79 - 8.3 382004
2012-01-10 79 - 8.3 382466
2012-01-11 79 - 8.3 382846
2012-01-14 79 - 8.3 383955
2012-01-15 79 - 8.3 384378
2012-01-16 79 - 8.3 384802
2012-01-17 79 - 8.3 385287
2012-01-18 79 - 8.3 385593
2012-01-19 80 ↓1 8.3 385918
2012-01-20 80 - 8.3 386274
2012-01-21 80 - 8.3 386568
2012-01-22 80 - 8.3 386884
2012-01-23 80 - 8.3 387271
2012-01-25 80 - 8.3 387655
2012-01-27 80 - 8.3 388680
2012-01-28 80 - 8.3 388979
2012-01-29 79 ↑1 8.3 389326
2012-01-30 78 ↑1 8.3 389758
2012-02-01 78 - 8.3 390533
2012-02-02 78 - 8.3 390871
2012-02-03 77 ↑1 8.3 391161
2012-02-04 77 - 8.3 391539
2012-02-05 77 - 8.3 391916
2012-02-06 77 - 8.3 392323
2012-02-07 77 - 8.3 392728
2012-02-08 77 - 8.3 393109
2012-02-09 77 - 8.3 393460
2012-02-10 77 - 8.3 393783
2012-02-11 77 - 8.3 394070
2012-02-12 77 - 8.3 394396
2012-02-13 77 - 8.3 394795
2012-02-14 77 - 8.3 395185
2012-02-16 77 - 8.3 395835
2012-02-17 77 - 8.3 396149
2012-02-18 77 - 8.3 396492
2012-02-19 77 - 8.3 396869
2012-02-20 77 - 8.3 397268
2012-02-21 77 - 8.3 397711
2012-02-22 77 - 8.3 398079
2012-02-23 77 - 8.3 398394
2012-02-24 77 - 8.3 398734
2012-02-25 77 - 8.3 399054
2012-02-26 77 - 8.3 399385
2012-02-27 77 - 8.3 399798
2012-02-28 77 - 8.3 400208
2012-02-29 77 - 8.3 400565
2012-03-01 77 - 8.3 400913
2012-03-02 77 - 8.3 401208
2012-03-03 77 - 8.3 401519
2012-03-04 77 - 8.3 401833
2012-03-05 77 - 8.3 402202
2012-03-07 77 - 8.4 402873
2012-03-08 77 - 8.4 403196
2012-03-10 77 - 8.4 403465
2012-03-11 77 - 8.4 404043
2012-03-12 77 - 8.4 404390
2012-03-13 77 - 8.4 404768
2012-03-14 77 - 8.4 405043
2012-03-15 77 - 8.4 405359
2012-03-16 77 - 8.4 405618
2012-03-17 77 - 8.4 405898
2012-03-19 77 - 8.4 406162
2012-03-20 77 - 8.4 406523
2012-03-21 77 - 8.4 406830
2012-03-22 77 - 8.4 407363
2012-03-24 77 - 8.4 407912
2012-03-25 77 - 8.4 408188
2012-03-27 77 - 8.4 408870
2012-03-28 77 - 8.4 409163
2012-03-29 77 - 8.4 409445
2012-03-30 77 - 8.4 409699
2012-03-31 77 - 8.4 409952
2012-04-03 77 - 8.4 410879
2012-04-04 77 - 8.4 411174
2012-04-05 77 - 8.4 411485
2012-04-06 77 - 8.4 411767
2012-04-07 77 - 8.4 412073
2012-04-08 77 - 8.4 412431
2012-04-09 77 - 8.4 412778
2012-04-10 77 - 8.4 413222
2012-04-11 77 - 8.4 413609
2012-04-12 77 - 8.4 413945
2012-04-13 77 - 8.4 414231
2012-04-14 77 - 8.4 414526
2012-04-17 77 - 8.4 415618
2012-04-18 77 - 8.4 415920
2012-04-19 77 - 8.4 416205
2012-04-20 77 - 8.4 416470
2012-04-21 77 - 8.4 416701
2012-04-22 77 - 8.4 416958
2012-04-23 77 - 8.4 417254
2012-04-24 77 - 8.4 417552
2012-04-25 77 - 8.4 417843
2012-04-26 77 - 8.4 418082
2012-04-27 77 - 8.4 418355
2012-04-28 78 ↓1 8.4 418617
2012-04-29 78 - 8.4 418885
2012-04-30 78 - 8.4 419238
2012-05-01 78 - 8.4 419602
2012-05-02 78 - 8.4 419901
2012-05-03 78 - 8.4 420250
2012-05-06 78 - 8.4 421103
2012-05-07 78 - 8.4 421454
2012-05-08 78 - 8.4 421807
2012-05-10 78 - 8.4 422426
2012-05-11 78 - 8.4 422714
2012-05-13 78 - 8.4 423312
2012-05-14 78 - 8.4 423692
2012-05-15 78 - 8.4 424047
2012-05-17 78 - 8.4 424606
2012-05-19 78 - 8.4 425144
2012-05-20 78 - 8.4 425464
2012-05-21 78 - 8.4 425796
2012-05-22 78 - 8.4 426168
2012-05-23 78 - 8.4 426481
2012-05-25 78 - 8.4 427042
2012-05-27 78 - 8.4 427599
2012-05-28 77 ↑1 8.4 427888
2012-05-29 77 - 8.4 428255
2012-05-31 77 - 8.4 428802
2012-06-01 77 - 8.4 429161
2012-06-02 77 - 8.4 429475
2012-06-03 77 - 8.4 429798
2012-06-04 76 ↑1 8.4 430191
2012-06-05 76 - 8.4 430601
2012-06-06 76 - 8.4 430925
2012-06-07 76 - 8.4 431280
2012-06-08 76 - 8.4 431575
2012-06-09 76 - 8.4 431914
2012-06-10 75 ↑1 8.4 432209
2012-06-11 75 - 8.4 432555
2012-06-12 75 - 8.4 432933
2012-06-13 75 - 8.4 433244
2012-06-15 75 - 8.4 433837
2012-06-16 75 - 8.4 434111
2012-06-18 75 - 8.4 434704
2012-06-19 75 - 8.4 435043
2012-06-20 75 - 8.4 435328
2012-06-21 75 - 8.4 435592
2012-06-22 75 - 8.4 435901
2012-06-23 75 - 8.4 436157
2012-06-24 75 - 8.4 436451
2012-06-25 75 - 8.4 436766
2012-06-26 75 - 8.4 437108
2012-06-27 75 - 8.4 437413
2012-06-28 75 - 8.4 437721
2012-06-29 75 - 8.4 438011
2012-06-30 74 ↑1 8.4 438251
2012-07-01 74 - 8.4 438497
2012-07-02 74 - 8.4 438835
2012-07-03 74 - 8.4 439159
2012-07-04 74 - 8.4 439470
2012-07-05 74 - 8.4 439760
2012-07-06 75 ↓1 8.4 440028
2012-07-07 74 ↑1 8.4 440302
2012-07-08 74 - 8.4 440618
2012-07-09 74 - 8.4 440971
2012-07-10 74 - 8.4 441280
2012-07-11 74 - 8.4 441503
2012-07-12 74 - 8.4 441737
2012-07-14 74 - 8.4 441979
2012-07-15 74 - 8.4 442215
2012-07-16 74 - 8.4 442467
2012-07-17 74 - 8.4 442734
2012-07-18 74 - 8.4 443007
2012-07-19 74 - 8.4 443170
2012-07-20 66 ↑8 8.4 444498
2012-07-21 65 ↑1 8.4 444708
2012-07-22 67 ↓2 8.4 444933
2012-07-23 67 - 8.4 445244
2012-07-24 67 - 8.4 445590
2012-07-25 67 - 8.4 445914
2012-07-26 66 ↑1 8.4 446227
2012-07-27 67 ↓1 8.4 446510
2012-07-28 66 ↑1 8.4 446757
2012-07-29 67 ↓1 8.4 446998
2012-07-30 67 - 8.4 447243
2012-07-31 67 - 8.4 447545
2012-08-01 67 - 8.4 447807
2012-08-02 66 ↑1 8.4 448026
2012-08-03 66 - 8.4 448254
2012-08-04 66 - 8.4 448446
2012-08-07 66 - 8.4 449174
2012-08-09 66 - 8.4 449568
2012-08-11 66 - 8.4 449955
2012-08-12 66 - 8.4 449568
2012-08-14 66 - 8.4 450616
2012-08-15 66 - 8.4 450803
2012-08-16 66 - 8.4 451206
2012-08-20 66 - 8.4 451852
2012-08-21 65 ↑1 8.4 452113
2012-08-22 66 ↓1 8.4 452556
2012-08-23 66 - 8.4 452748
2012-08-24 66 - 8.4 452915
2012-08-25 66 - 8.4 452966
2012-08-29 65 ↑1 8.4 459996
2012-08-30 65 - 8.4 460337
2012-08-31 65 - 8.4 460659
2012-09-01 65 - 8.4 460883
2012-09-02 64 ↑1 8.4 461213
2012-09-03 65 ↓1 8.4 461706
2012-09-04 64 ↑1 8.4 462027
2012-09-05 65 ↓1 8.4 462386
2012-09-06 65 - 8.4 462754
2012-09-07 65 - 8.4 463160
2012-09-08 65 - 8.4 463435
2012-09-09 65 - 8.4 463797
2012-09-10 65 - 8.4 464251
2012-09-11 65 - 8.4 464663
2012-09-12 65 - 8.4 464733
2012-09-13 65 - 8.4 465325
2012-09-14 65 - 8.4 465551
2012-09-15 64 ↑1 8.4 465770
2012-09-16 65 ↓1 8.4 466029
2012-09-17 65 - 8.4 466309
2012-09-18 65 - 8.4 467134
2012-09-19 65 - 8.4 467392
2012-09-20 65 - 8.4 467649
2012-09-21 64 ↑1 8.4 467885
2012-09-22 65 ↓1 8.4 468269
2012-09-23 65 - 8.4 468501
2012-09-24 65 - 8.4 468864
2012-09-25 65 - 8.4 469170
2012-09-26 65 - 8.4 469460
2012-09-27 65 - 8.4 469740
2012-09-28 65 - 8.4 469969
2012-09-29 65 - 8.4 470220
2012-09-30 65 - 8.4 470486
2012-10-01 65 - 8.4 470805
2012-10-02 65 - 8.4 471106
2012-10-03 65 - 8.4 471361
2012-10-04 64 ↑1 8.4 471618
2012-10-05 65 ↓1 8.4 471859
2012-10-06 65 - 8.4 472128
2012-10-07 65 - 8.4 472431
2012-10-08 64 ↑1 8.4 472756
2012-10-09 64 - 8.4 473045
2012-10-10 65 ↓1 8.4 473339
2012-10-11 65 - 8.4 473369
2012-10-12 64 ↑1 8.4 473610
2012-10-13 65 ↓1 8.4 473863
2012-10-14 65 - 8.4 474129
2012-10-15 65 - 8.4 474431
2012-10-16 65 - 8.4 474808
2012-10-17 65 - 8.4 475107
2012-10-18 65 - 8.4 475363
2012-10-19 64 ↑1 8.4 475829
2012-10-20 63 ↑1 8.4 476085
2012-10-21 63 - 8.4 476360
2012-10-22 63 - 8.4 476683
2012-10-23 63 - 8.4 476972
2012-10-24 63 - 8.4 477246
2012-10-25 63 - 8.4 477509
2012-10-26 63 - 8.4 477716
2012-10-27 63 - 8.4 477975
2012-10-28 63 - 8.4 478296
2012-10-29 63 - 8.4 478691
2012-10-31 63 - 8.4 479473
2012-11-01 63 - 8.4 479497
2012-11-02 63 - 8.4 479748
2012-11-03 63 - 8.4 480048
2012-11-04 63 - 8.4 480384
2012-11-05 63 - 8.4 480788
2012-11-06 63 - 8.4 481117
2012-11-07 63 - 8.4 481344
2012-11-08 63 - 8.4 481577
2012-11-09 63 - 8.4 481816
2012-11-10 63 - 8.4 482062
2012-11-11 63 - 8.4 482348
2012-11-12 63 - 8.4 482681
2012-11-13 63 - 8.4 482975
2012-11-14 62 ↑1 8.4 483235
2012-11-15 63 ↓1 8.4 483487
2012-11-16 63 - 8.4 483703
2012-11-17 63 - 8.4 483947
2012-11-18 62 ↑1 8.4 484250
2012-11-19 63 ↓1 8.4 484574
2012-11-20 63 - 8.4 484809
2012-11-21 63 - 8.4 485025
2012-11-22 63 - 8.4 485247
2012-11-23 63 - 8.4 485499
2012-11-24 63 - 8.4 485766
2012-11-25 62 ↑1 8.4 485795
2012-11-26 63 ↓1 8.4 486092
2012-11-27 63 - 8.4 486448
2012-11-28 63 - 8.4 486750
2012-11-29 63 - 8.4 487223
2012-11-30 63 - 8.4 487468
2012-12-01 63 - 8.4 487719
2012-12-02 63 - 8.4 487994
2012-12-03 63 - 8.4 488354
2012-12-04 63 - 8.4 488640
2012-12-05 63 - 8.4 488867
2012-12-06 63 - 8.4 489137
2012-12-07 63 - 8.4 489383
2012-12-08 63 - 8.4 489611
2012-12-09 63 - 8.4 489869
2012-12-10 63 - 8.4 490134
2012-12-11 63 - 8.4 490387
2012-12-12 63 - 8.4 490651
2012-12-13 63 - 8.4 490924
2012-12-14 63 - 8.4 491157
2012-12-15 63 - 8.4 491375
2012-12-16 63 - 8.4 491653
2012-12-17 62 ↑1 8.4 491975
2012-12-18 63 ↓1 8.4 492243
2012-12-19 63 - 8.4 492485
2012-12-20 63 - 8.4 492758
2012-12-21 63 - 8.4 493074
2012-12-22 63 - 8.4 493344
2012-12-23 63 - 8.4 493674
2012-12-24 62 ↑1 8.4 494071
2012-12-25 63 ↓1 8.4 494376
2012-12-26 63 - 8.4 494725
2012-12-27 63 - 8.4 495109
2012-12-28 63 - 8.4 495523
2012-12-29 63 - 8.4 495934
2012-12-30 63 - 8.4 496431
2012-12-31 63 - 8.4 496929
2013-01-01 63 - 8.4 497314
2013-01-02 63 - 8.4 497720
2013-01-03 64 ↓1 8.4 498278
2013-01-04 64 - 8.4 498807
2013-01-05 64 - 8.4 499339
2013-01-06 63 ↑1 8.4 499858
2013-01-07 63 - 8.4 500405
2013-01-08 63 - 8.4 500902
2013-01-09 63 - 8.4 501306
2013-01-10 63 - 8.4 501680
2013-01-11 63 - 8.4 502031
2013-01-12 63 - 8.4 502410
2013-01-13 63 - 8.4 502867
2013-01-14 64 ↓1 8.4 503362
2013-01-15 64 - 8.4 503744
2013-01-16 64 - 8.4 503855
2013-01-17 64 - 8.4 504124
2013-01-18 64 - 8.4 504465
2013-01-19 64 - 8.4 504798
2013-01-20 64 - 8.4 505161
2013-01-21 64 - 8.4 505602
2013-01-22 64 - 8.4 506099
2013-01-23 64 - 8.4 506538
2013-01-24 64 - 8.4 506922
2013-01-25 64 - 8.4 507266
2013-01-26 64 - 8.4 507602
2013-01-27 64 - 8.4 507983
2013-01-28 64 - 8.4 508397
2013-01-29 64 - 8.4 508824
2013-01-30 64 - 8.4 509228
2013-01-31 64 - 8.4 509945
2013-02-01 63 ↑1 8.4 510309
2013-02-02 64 ↓1 8.4 510678
2013-02-03 63 ↑1 8.4 511094
2013-02-04 64 ↓1 8.4 511529
2013-02-05 63 ↑1 8.4 511859
2013-02-06 64 ↓1 8.4 511876
2013-02-07 64 - 8.4 512000
2013-02-08 64 - 8.4 512586
2013-02-11 64 - 8.4 512971
2013-02-12 63 ↑1 8.4 514417
2013-02-13 63 - 8.4 514759
2013-02-14 63 - 8.4 515071
2013-02-15 63 - 8.4 515095
2013-02-16 63 - 8.4 515383
2013-02-17 63 - 8.4 515674
2013-02-18 63 - 8.4 516020
2013-02-19 63 - 8.4 516411
2013-02-20 63 - 8.4 516768
2013-02-21 63 - 8.4 517157
2013-02-22 63 - 8.4 517809
2013-02-23 63 - 8.4 518092
2013-02-24 63 - 8.4 518466
2013-02-25 63 - 8.4 518897
2013-02-26 63 - 8.4 519274
2013-02-27 63 - 8.4 519586
2013-02-28 63 - 8.4 519911
2013-03-01 63 - 8.4 520174
2013-03-02 62 ↑1 8.4 520520
2013-03-03 63 ↓1 8.4 520874
2013-03-04 63 - 8.4 521311
2013-03-05 63 - 8.4 521687
2013-03-06 63 - 8.4 521996
2013-03-07 63 - 8.4 522274
2013-03-08 63 - 8.4 522547
2013-03-09 63 - 8.4 522826
2013-03-10 63 - 8.4 523211
2013-03-11 63 - 8.4 523593
2013-03-12 63 - 8.4 523931
2013-03-13 63 - 8.4 524205
2013-03-14 63 - 8.4 524453
2013-03-15 63 - 8.4 524687
2013-03-16 63 - 8.4 524935
2013-03-17 63 - 8.4 525281
2013-03-18 63 - 8.4 525633
2013-03-19 63 - 8.4 525955
2013-03-20 63 - 8.4 526199
2013-03-21 62 ↑1 8.4 526171
2013-03-22 62 - 8.4 526479
2013-03-23 63 ↓1 8.4 526740
2013-03-24 61 ↑2 8.4 527076
2013-03-25 62 ↓1 8.4 527471
2013-03-26 62 - 8.4 527849
2013-03-27 61 ↑1 8.4 528153
2013-03-28 62 ↓1 8.4 528429
2013-03-29 63 ↓1 8.4 528693
2013-03-30 63 - 8.4 529057
2013-03-31 64 ↓1 8.4 529389
2013-04-01 63 ↑1 8.4 529754
2013-04-02 62 ↑1 8.4 530131
2013-04-03 62 - 8.4 530410
2013-04-04 63 ↓1 8.4 530699
2013-04-05 63 - 8.4 530947
2013-04-06 63 - 8.4 531110
2013-04-07 63 - 8.4 531436
2013-04-08 63 - 8.4 531816
2013-04-09 63 - 8.4 532120
2013-04-10 63 - 8.4 532392
2013-04-11 63 - 8.4 532626
2013-04-12 63 - 8.4 532876
2013-04-13 63 - 8.4 533114
2013-04-14 63 - 8.4 533396
2013-04-15 63 - 8.4 533766
2013-04-16 63 - 8.4 534046
2013-04-17 63 - 8.4 534302
2013-04-18 63 - 8.4 534548
2013-04-19 63 - 8.4 534772
2013-04-20 63 - 8.4 535055
2013-04-21 63 - 8.4 535358
2013-04-22 63 - 8.4 535688
2013-04-23 63 - 8.4 535920
2013-04-24 63 - 8.4 536169
2013-04-25 62 ↑1 8.4 536402
2013-04-26 62 - 8.4 536605
2013-04-27 62 - 8.4 536874
2013-04-28 64 ↓2 8.4 537189
2013-04-29 64 - 8.4 537538
2013-04-30 63 ↑1 8.4 537749
2013-05-01 63 - 8.4 537965
2013-05-02 63 - 8.4 538172
2013-05-03 64 ↓1 8.4 538406
2013-05-04 64 - 8.4 538631
2013-05-05 64 - 8.4 538906
2013-05-06 64 - 8.4 539183
2013-05-07 64 - 8.4 539445
2013-05-08 64 - 8.4 539681
2013-05-09 64 - 8.4 539904
2013-05-10 64 - 8.4 540083
2013-05-11 64 - 8.4 540371
2013-05-12 63 ↑1 8.4 540665
2013-05-13 64 ↓1 8.4 540982
2013-05-14 64 - 8.4 541261
2013-05-15 64 - 8.4 541507
2013-05-16 64 - 8.4 541753
2013-05-17 64 - 8.4 541982
2013-05-18 64 - 8.4 542198
2013-05-19 64 - 8.4 542482
2013-05-20 64 - 8.4 542798
2013-05-21 64 - 8.4 543074
2013-05-22 64 - 8.4 543298
2013-05-23 64 - 8.4 543552
2013-05-24 64 - 8.4 543803
2013-05-25 64 - 8.4 544045
2013-05-26 64 - 8.4 544238
2013-05-27 64 - 8.4 544481
2013-05-28 64 - 8.4 544709
2013-05-29 64 - 8.4 545211
2013-05-30 64 - 8.4 545496
2013-05-31 64 - 8.4 545725
2013-06-01 64 - 8.4 545975
2013-06-04 64 - 8.4 546870
2013-06-05 64 - 8.4 547103
2013-06-06 64 - 8.4 547334
2013-06-07 63 ↑1 8.4 547572
2013-06-08 64 ↓1 8.4 547829
2013-06-09 64 - 8.4 548116
2013-06-10 64 - 8.4 548428
2013-06-11 64 - 8.4 548683
2013-06-12 64 - 8.4 548856
2013-06-13 64 - 8.4 549029
2013-06-14 64 - 8.4 549208
2013-06-15 64 - 8.4 549661
2013-06-16 64 - 8.4 550023
2013-06-17 64 - 8.4 550361
2013-06-18 64 - 8.4 550674
2013-06-19 64 - 8.4 551030
2013-06-20 64 - 8.4 551297
2013-06-21 63 ↑1 8.4 551571
2013-06-22 63 - 8.4 551861
2013-06-23 64 ↓1 8.4 552222
2013-06-24 64 - 8.4 552627
2013-06-25 63 ↑1 8.4 552960
2013-06-26 63 - 8.4 553295
2013-06-27 62 ↑1 8.4 553577
2013-06-28 62 - 8.4 553871
2013-06-29 62 - 8.4 554187
2013-06-30 61 ↑1 8.4 554518
2013-07-01 62 ↓1 8.4 554876
2013-07-02 62 - 8.4 555187
2013-07-03 62 - 8.4 555523
2013-07-04 62 - 8.4 555812
2013-07-05 62 - 8.4 556094
2013-07-06 62 - 8.4 556364
2013-07-07 62 - 8.4 556661
2013-07-08 62 - 8.4 556910
2013-07-09 62 - 8.4 557188
2013-07-10 61 ↑1 8.4 557564
2013-07-11 61 - 8.4 557835
2013-07-12 61 - 8.4 558099
2013-07-13 61 - 8.4 558369
2013-07-14 61 - 8.4 558624
2013-07-15 61 - 8.4 559013
2013-07-16 61 - 8.4 559330
2013-07-17 61 - 8.4 559643
2013-07-18 61 - 8.4 559931
2013-07-19 61 - 8.4 560214
2013-07-20 61 - 8.4 560452
2013-07-21 61 - 8.4 560780
2013-07-22 61 - 8.4 561192
2013-07-23 61 - 8.4 561523
2013-07-24 61 - 8.4 561806
2013-07-25 61 - 8.4 562111
2013-07-26 61 - 8.4 562423
2013-07-27 62 ↓1 8.4 562753
2013-07-28 62 - 8.4 562983
2013-07-29 60 ↑2 8.4 563322
2013-07-30 61 ↓1 8.4 563837
2013-07-31 61 - 8.4 564274
2013-08-01 61 - 8.4 564494
2013-08-03 60 ↑1 8.4 565053
2013-08-04 60 - 8.4 565291
2013-08-05 60 - 8.4 565595
2013-08-06 60 - 8.4 566115
2013-08-07 61 ↓1 8.4 566426
2013-08-08 60 ↑1 8.4 566754
2013-08-09 60 - 8.4 567048
2013-08-10 61 ↓1 8.4 567256
2013-08-11 61 - 8.4 567256
2013-08-12 60 ↑1 8.4 568317
2013-08-13 60 - 8.4 568351
2013-08-14 60 - 8.4 568609
2013-08-15 60 - 8.4 568937
2013-08-16 60 - 8.4 569228
2013-08-17 60 - 8.4 569295
2013-08-18 61 ↓1 8.4 569587
2013-08-19 60 ↑1 8.4 570028
2013-08-20 60 - 8.4 570427
2013-08-21 60 - 8.4 570690
2013-08-22 60 - 8.4