IMDb rmer
or

Snatch. (2000)  
Snatch (Japan (English title))

83 users watched this movie, 23 users owned this movie,
10 users rated this movie with average rating 8.40.

Year: 2000

Genres: Crime / Thriller

Countries: UK / USA

Duration: 104 min.

US box-office: $30.1m

Directed by: Guy Ritchie2/2

Cast: Benicio Del Toro3/7, Dennis Farina2/4, Vinnie Jones2/2, Brad Pitt5/15, Rade Serbedzija2/6, Jason Statham2/2, Alan Ford2/2, Mike Reid, Robbie Gee1/2, Lennie James1/2, Ewen Bremner2/5, Jason Flemyng2/6, Ade1/2, William Beck, Andy Beckwith

90 8.3
Rank: 103 132     Rating: 8.2 8.2
249 7.7

Count of charts: 5431

First chart: Jan 27, 2001

Latest date of entering: May 10, 2005

Last chart: Jul 02, 2020

Earliest date of highest position: Jul 07, 2014

Count of charts in highest position: 27

Biggest up: 13

Lowest down: -10

Date Position Change Rating Votes
2001-01-27 183 * 7.7 2567
2001-02-01 171 ↑12 7.7 2988
2001-02-02 175 ↓4 7.7 3033
2001-02-03 172 ↑3 7.7 3089
2001-02-10 167 ↑5 7.7 3471
2001-02-14 164 ↑3 7.7 3607
2001-03-01 154 ↑10 7.8 4166
2001-03-22 153 ↑1 7.8 4684
2001-04-01 158 ↓5 7.8 4979
2001-04-04 157 ↑1 7.8 5069
2001-04-08 156 ↑1 7.8 5139
2001-04-11 156 - 7.8 5241
2001-04-13 155 ↑1 7.8 5295
2001-05-01 154 ↑1 7.8 5668
2001-05-08 153 ↑1 7.8 5810
2001-05-29 153 - 7.8 6215
2001-05-30 153 - 7.8 6241
2001-06-01 153 - 7.8 6268
2001-06-02 154 ↓1 7.8 6291
2001-06-03 153 ↑1 7.8 6303
2001-06-04 153 - 7.8 6322
2001-06-07 143 ↑10 7.7 6370
2001-06-10 139 ↑4 7.8 6448
2001-06-12 142 ↓3 7.7 6504
2001-06-13 142 - 7.7 6523
2001-06-16 141 ↑1 7.7 6585
2001-06-22 148 ↓7 7.7 6715
2001-06-28 146 ↑2 7.7 6826
2001-06-29 146 - 7.7 6876
2001-07-01 149 ↓3 7.7 6916
2001-07-13 141 ↑8 7.7 7540
2001-07-23 142 ↓1 7.7 7992
2001-08-01 142 - 7.8 8382
2001-09-01 144 ↓2 7.7 9438
2001-10-01 150 ↓6 7.7 10179
2001-11-03 151 ↓1 7.8 10929
2001-12-01 157 ↓6 7.7 11574
2002-01-01 159 ↓2 7.7 12516
2002-02-01 167 ↓8 7.7 13770
2002-03-01 166 ↑1 7.7 14561
2002-04-01 169 ↓3 7.7 15429
2002-05-01 174 ↓5 7.7 16171
2002-06-01 180 ↓6 7.8 16907
2002-07-01 180 - 7.8 17485
2002-08-01 186 ↓6 7.8 18250
2002-08-13 190 ↓4 7.8 18547
2002-08-22 186 ↑4 7.8 18843
2002-09-01 184 ↑2 7.8 19071
2002-09-07 186 ↓2 7.8 19155
2002-09-23 187 ↓1 7.8 19472
2002-10-01 187 - 7.8 19621
2002-10-03 186 ↑1 7.8 19648
2002-10-10 188 ↓2 7.8 19803
2002-10-14 187 ↑1 7.8 19877
2002-10-15 188 ↓1 7.8 19899
2002-10-18 189 ↓1 7.8 19982
2002-10-19 188 ↑1 7.8 20001
2002-10-21 188 - 7.8 20015
2002-10-22 187 ↑1 7.8 20050
2002-10-28 187 - 7.8 20167
2002-11-01 188 ↓1 7.8 20240
2002-11-05 193 ↓5 7.8 20319
2002-11-06 189 ↑4 7.8 20338
2002-11-14 190 ↓1 7.8 20463
2002-11-17 190 - 7.8 20511
2002-11-23 191 ↓1 7.8 20630
2002-12-01 192 ↓1 7.8 20741
2002-12-02 192 - 7.8 20758
2002-12-09 193 ↓1 7.8 20901
2002-12-10 194 ↓1 7.7 20933
2002-12-11 194 - 7.8 20975
2002-12-16 197 ↓3 7.7 21070
2002-12-17 199 ↓2 7.7 21092
2002-12-24 199 - 7.7 21224
2002-12-26 199 - 7.7 21263
2003-01-01 200 ↓1 7.7 21451
2003-01-12 202 ↓2 7.7 21765
2003-01-15 203 ↓1 7.7 21807
2003-02-01 205 ↓2 7.7 22254
2003-02-04 202 ↑3 7.7 22322
2003-02-07 204 ↓2 7.7 22372
2003-02-09 204 - 7.7 22414
2003-02-10 204 - 7.7 22438
2003-02-12 204 - 7.7 22487
2003-02-15 203 ↑1 7.7 22526
2003-02-16 203 - 7.7 22541
2003-02-18 203 - 7.7 22567
2003-02-23 201 ↑2 7.7 22707
2003-02-24 202 ↓1 7.7 22725
2003-03-01 201 ↑1 7.7 22875
2003-03-20 204 ↓3 7.7 23226
2003-04-01 202 ↑2 7.7 23459
2003-04-02 203 ↓1 7.7 23477
2003-04-08 203 - 7.7 23578
2003-04-09 203 - 7.7 23603
2003-04-10 203 - 7.7 23618
2003-04-11 203 - 7.7 23634
2003-04-13 204 ↓1 7.7 23665
2003-04-15 203 ↑1 7.7 23687
2003-04-16 206 ↓3 7.7 23732
2003-04-18 205 ↑1 7.7 23775
2003-04-24 205 - 7.7 23873
2003-04-25 205 - 7.7 23892
2003-05-01 204 ↑1 7.7 23971
2003-05-03 203 ↑1 7.7 24044
2003-05-05 203 - 7.7 24085
2003-06-01 204 ↓1 7.7 24627
2003-06-02 204 - 7.7 24650
2003-06-03 204 - 7.7 24666
2003-06-04 204 - 7.7 24684
2003-06-08 203 ↑1 7.7 24745
2003-06-21 204 ↓1 7.7 24945
2003-06-22 205 ↓1 7.7 24964
2003-07-01 204 ↑1 7.7 25174
2003-07-05 205 ↓1 7.7 25251
2003-07-20 204 ↑1 7.7 25523
2003-07-24 202 ↑2 7.7 25617
2003-07-31 203 ↓1 7.7 25774
2003-08-01 203 - 7.7 25799
2003-08-06 203 - 7.7 25902
2003-08-09 203 - 7.7 25984
2003-08-10 203 - 7.7 26003
2003-08-11 203 - 7.7 26027
2003-08-12 203 - 7.7 26048
2003-08-16 204 ↓1 7.7 26144
2003-08-23 204 - 7.8 26264
2003-09-01 205 ↓1 7.7 26474
2003-09-15 205 - 7.7 26710
2003-09-30 205 - 7.8 27009
2003-10-01 205 - 7.8 27028
2003-10-03 205 - 7.8 27076
2003-10-08 206 ↓1 7.8 27166
2003-10-10 206 - 7.8 27179
2003-10-12 206 - 7.8 27225
2003-10-25 207 ↓1 7.8 27598
2003-10-26 206 ↑1 7.8 27619
2003-11-01 206 - 7.8 27786
2003-11-16 209 ↓3 7.8 28093
2003-11-18 209 - 7.8 28181
2003-12-01 210 ↓1 7.8 28452
2003-12-03 209 ↑1 7.8 28463
2003-12-05 209 - 7.8 28502
2003-12-13 209 - 7.8 28694
2004-01-01 211 ↓2 7.8 29270
2004-01-03 210 ↑1 7.8 29294
2004-01-06 211 ↓1 7.8 29410
2004-01-26 211 - 7.8 30040
2004-02-01 211 - 7.8 30248
2004-02-03 211 - 7.8 30288
2004-02-04 211 - 7.8 30312
2004-02-05 211 - 7.8 30378
2004-02-09 212 ↓1 7.8 30463
2004-02-11 212 - 7.8 30529
2004-02-19 212 - 7.8 30756
2004-02-20 211 ↑1 7.8 30809
2004-02-28 212 ↓1 7.8 30989
2004-03-01 211 ↑1 7.8 31115
2004-03-21 212 ↓1 7.8 31727
2004-04-01 212 - 7.8 32088
2004-04-03 212 - 7.8 32131
2004-04-05 212 - 7.8 32172
2004-04-26 217 ↓5 7.8 32736
2004-04-27 217 - 7.8 32759
2004-05-01 216 ↑1 7.8 32863
2004-05-04 218 ↓2 7.8 32927
2004-05-27 220 ↓2 7.8 33509
2004-06-01 221 ↓1 7.8 33683
2004-06-02 221 - 7.8 33712
2004-06-03 221 - 7.8 33741
2004-06-04 221 - 7.8 33769
2004-06-05 221 - 7.8 33800
2004-06-06 221 - 7.8 33825
2004-06-07 221 - 7.8 33846
2004-06-09 221 - 7.8 33899
2004-06-10 221 - 7.8 33928
2004-06-11 221 - 7.8 33954
2004-06-12 221 - 7.8 33982
2004-06-14 220 ↑1 7.8 34033
2004-06-15 221 ↓1 7.8 34060
2004-06-16 221 - 7.8 34089
2004-06-17 221 - 7.8 34110
2004-06-19 222 ↓1 7.8 34152
2004-06-21 220 ↑2 7.8 34200
2004-06-22 221 ↓1 7.8 34223
2004-06-23 222 ↓1 7.8 34243
2004-06-24 221 ↑1 7.8 34270
2004-06-25 221 - 7.8 34289
2004-06-26 221 - 7.8 34315
2004-06-27 221 - 7.8 34338
2004-06-28 221 - 7.8 34357
2004-06-29 221 - 7.8 34395
2004-06-30 221 - 7.8 34421
2004-07-01 220 ↑1 7.8 34443
2004-07-02 219 ↑1 7.8 34469
2004-07-03 220 ↓1 7.8 34500
2004-07-04 221 ↓1 7.8 34522
2004-07-05 221 - 7.8 34545
2004-07-06 221 - 7.8 34571
2004-07-07 222 ↓1 7.8 34600
2004-07-09 222 - 7.8 34665
2004-07-10 222 - 7.8 34695
2004-07-11 222 - 7.8 34728
2004-07-12 222 - 7.8 34789
2004-07-13 222 - 7.8 34824
2004-07-14 221 ↑1 7.8 34859
2004-07-15 221 - 7.8 34900
2004-07-16 222 ↓1 7.8 34939
2004-07-17 222 - 7.8 34964
2004-07-18 222 - 7.8 34986
2004-07-19 222 - 7.8 35020
2004-07-20 222 - 7.8 35069
2004-07-21 222 - 7.8 35114
2004-07-22 221 ↑1 7.8 35147
2004-07-23 221 - 7.8 35176
2004-07-24 220 ↑1 7.8 35200
2004-07-25 220 - 7.8 35236
2004-07-26 220 - 7.8 35266
2004-08-01 221 ↓1 7.8 35424
2004-08-03 220 ↑1 7.8 35490
2004-08-04 220 - 7.8 35511
2004-08-05 220 - 7.8 35543
2004-08-06 220 - 7.8 35571
2004-08-07 220 - 7.8 35595
2004-08-08 220 - 7.8 35618
2004-08-09 220 - 7.8 35651
2004-08-10 219 ↑1 7.8 35685
2004-08-12 219 - 7.8 35748
2004-08-14 219 - 7.8 35799
2004-08-15 219 - 7.8 35826
2004-08-16 221 ↓2 7.8 35852
2004-08-17 220 ↑1 7.8 35886
2004-08-18 221 ↓1 7.8 35905
2004-08-19 221 - 7.8 35934
2004-08-20 221 - 7.8 35965
2004-08-21 221 - 7.8 35984
2004-08-22 221 - 7.8 36006
2004-08-23 220 ↑1 7.8 36032
2004-08-24 220 - 7.8 36055
2004-08-25 220 - 7.8 36074
2004-08-26 220 - 7.8 36093
2004-08-27 220 - 7.8 36124
2004-08-28 219 ↑1 7.8 36158
2004-08-29 219 - 7.8 36176
2004-08-30 217 ↑2 7.8 36216
2004-08-31 218 ↓1 7.8 36264
2004-09-01 218 - 7.8 36301
2004-09-03 217 ↑1 7.8 36374
2004-09-04 217 - 7.8 36403
2004-09-05 217 - 7.8 36430
2004-09-06 217 - 7.8 36467
2004-09-07 217 - 7.8 36498
2004-09-08 217 - 7.8 36529
2004-09-09 217 - 7.8 36560
2004-09-10 218 ↓1 7.8 36590
2004-09-11 218 - 7.8 36624
2004-09-12 219 ↓1 7.8 36644
2004-09-13 218 ↑1 7.8 36659
2004-09-14 221 ↓3 7.8 36693
2004-09-15 221 - 7.8 36725
2004-09-16 221 - 7.8 36756
2004-09-17 221 - 7.8 36778
2004-09-18 221 - 7.8 36799
2004-09-19 220 ↑1 7.8 36829
2004-09-20 221 ↓1 7.8 36852
2004-09-21 220 ↑1 7.8 36885
2004-09-22 220 - 7.8 36910
2004-09-23 219 ↑1 7.8 36941
2004-09-24 218 ↑1 7.8 36967
2004-09-25 218 - 7.8 36993
2004-09-26 218 - 7.8 37014
2004-09-28 221 ↓3 7.8 37087
2004-09-30 221 - 7.8 37145
2004-10-01 220 ↑1 7.8 37169
2004-10-09 219 ↑1 7.8 37368
2004-10-11 220 ↓1 7.8 37406
2004-10-12 221 ↓1 7.8 37436
2004-10-13 221 - 7.8 37465
2004-10-14 219 ↑2 7.8 37493
2004-10-15 220 ↓1 7.8 37525
2004-10-16 219 ↑1 7.8 37562
2004-10-17 220 ↓1 7.8 37587
2004-10-18 221 ↓1 7.8 37617
2004-10-19 220 ↑1 7.8 37649
2004-10-20 220 - 7.8 37676
2004-10-21 220 - 7.8 37703
2004-10-22 220 - 7.8 37735
2004-10-23 220 - 7.8 37765
2004-10-24 221 ↓1 7.8 37793
2004-10-25 222 ↓1 7.8 37817
2004-10-26 222 - 7.8 37843
2004-10-27 222 - 7.8 37876
2004-10-28 222 - 7.8 37899
2004-10-29 221 ↑1 7.8 37927
2004-10-30 221 - 7.8 37958
2004-10-31 221 - 7.8 37991
2004-11-01 221 - 7.8 38015
2004-11-02 221 - 7.8 38039
2004-11-03 221 - 7.8 38064
2004-11-05 223 ↓2 7.8 38109
2004-11-06 223 - 7.8 38132
2004-11-07 224 ↓1 7.8 38156
2004-11-08 224 - 7.8 38178
2004-11-09 225 ↓1 7.8 38221
2004-11-10 226 ↓1 7.8 38249
2004-11-11 226 - 7.8 38264
2004-11-12 226 - 7.8 38300
2004-11-13 226 - 7.8 38327
2004-11-14 226 - 7.8 38355
2004-11-15 225 ↑1 7.8 38383
2004-11-16 224 ↑1 7.8 38413
2004-11-17 225 ↓1 7.8 38438
2004-11-18 225 - 7.8 38469
2004-11-19 225 - 7.8 38492
2004-11-21 225 - 7.8 38553
2004-11-22 226 ↓1 7.8 38587
2004-11-23 226 - 7.8 38623
2004-11-24 226 - 7.8 38661
2004-11-25 225 ↑1 7.8 38689
2004-11-26 226 ↓1 7.8 38708
2004-11-27 225 ↑1 7.8 38735
2004-11-28 226 ↓1 7.8 38768
2004-11-29 226 - 7.8 38804
2004-12-01 226 - 7.8 38883
2004-12-03 226 - 7.8 38930
2004-12-06 225 ↑1 7.8 39004
2004-12-08 226 ↓1 7.8 39060
2004-12-10 226 - 7.8 39108
2004-12-11 226 - 7.8 39143
2004-12-12 226 - 7.8 39173
2004-12-13 226 - 7.8 39196
2004-12-14 226 - 7.8 39226
2004-12-15 226 - 7.8 39273
2004-12-16 227 ↓1 7.8 39315
2004-12-19 227 - 7.8 39389
2004-12-22 226 ↑1 7.8 39473
2004-12-28 227 ↓1 7.8 39665
2004-12-29 227 - 7.8 39701
2004-12-30 227 - 7.8 39759
2004-12-31 227 - 7.8 39802
2005-01-01 227 - 7.8 39830
2005-01-02 227 - 7.8 39863
2005-01-03 227 - 7.8 39917
2005-01-04 227 - 7.8 39965
2005-01-05 227 - 7.8 40013
2005-01-06 227 - 7.8 40051
2005-01-08 227 - 7.8 40137
2005-01-09 227 - 7.8 40161
2005-01-10 227 - 7.8 40200
2005-01-11 227 - 7.8 40249
2005-01-12 227 - 7.8 40302
2005-01-13 227 - 7.8 40340
2005-01-14 227 - 7.8 40377
2005-01-15 227 - 7.8 40412
2005-01-16 227 - 7.8 40459
2005-01-17 228 ↓1 7.8 40496
2005-01-18 227 ↑1 7.8 40546
2005-01-19 227 - 7.8 40587
2005-01-20 226 ↑1 7.8 40639
2005-01-21 226 - 7.8 40690
2005-01-22 228 ↓2 7.8 40760
2005-01-23 228 - 7.8 40796
2005-01-24 229 ↓1 7.8 40845
2005-01-25 229 - 7.8 40898
2005-01-26 229 - 7.8 40939
2005-01-28 228 ↑1 7.8 41023
2005-01-29 228 - 7.8 41051
2005-01-30 228 - 7.8 41093
2005-02-01 230 ↓2 7.8 41168
2005-02-02 230 - 7.8 41207
2005-02-03 230 - 7.8 41282
2005-02-04 230 - 7.8 41429
2005-02-06 230 - 7.8 41681
2005-02-07 228 ↑2 7.8 41713
2005-02-08 229 ↓1 7.8 41462
2005-02-09 229 - 7.8 41407
2005-02-10 229 - 7.8 41465
2005-02-11 229 - 7.8 41543
2005-02-12 230 ↓1 7.8 41588
2005-02-13 230 - 7.8 41621
2005-02-14 230 - 7.8 41658
2005-02-15 230 - 7.8 41702
2005-02-16 230 - 7.8 41741
2005-02-17 231 ↓1 7.8 41781
2005-02-18 230 ↑1 7.8 41815
2005-02-19 231 ↓1 7.8 41844
2005-02-20 231 - 7.8 41880
2005-02-21 231 - 7.8 41933
2005-02-22 231 - 7.8 41974
2005-02-23 231 - 7.8 42025
2005-02-24 232 ↓1 7.8 42056
2005-02-25 232 - 7.8 42091
2005-02-26 232 - 7.8 42125
2005-02-28 230 ↑2 7.8 42199
2005-03-01 231 ↓1 7.8 42239
2005-03-02 231 - 7.8 42287
2005-03-03 231 - 7.8 42318
2005-03-04 229 ↑2 7.8 42354
2005-03-05 230 ↓1 7.8 42386
2005-03-06 230 - 7.8 42423
2005-03-07 227 ↑3 7.8 42456
2005-03-08 226 ↑1 7.8 42492
2005-03-09 228 ↓2 7.8 42792
2005-03-10 230 ↓2 7.8 43150
2005-03-11 229 ↑1 7.8 43183
2005-03-12 229 - 7.8 43219
2005-03-13 230 ↓1 7.8 43249
2005-03-14 230 - 7.8 43289
2005-03-15 229 ↑1 7.8 43334
2005-03-16 228 ↑1 7.8 43362
2005-03-17 230 ↓2 7.8 43392
2005-03-18 228 ↑2 7.8 43426
2005-03-19 233 ↓5 7.8 43759
2005-03-20 233 - 7.8 43889
2005-03-21 235 ↓2 7.8 43924
2005-03-22 235 - 7.8 43956
2005-03-23 237 ↓2 7.8 43990
2005-03-24 236 ↑1 7.8 44031
2005-03-25 235 ↑1 7.8 44084
2005-03-26 236 ↓1 7.8 44123
2005-03-27 237 ↓1 7.8 44154
2005-03-28 237 - 7.8 44197
2005-03-29 236 ↑1 7.8 44240
2005-03-30 236 - 7.8 44291
2005-03-31 236 - 7.8 44326
2005-04-01 236 - 7.8 44362
2005-04-02 236 - 7.8 44391
2005-04-03 237 ↓1 7.8 44428
2005-04-05 236 ↑1 7.8 44524
2005-04-06 236 - 7.8 44568
2005-04-07 236 - 7.8 44616
2005-04-08 236 - 7.8 44652
2005-04-09 236 - 7.8 44684
2005-04-10 236 - 7.8 44714
2005-04-11 236 - 7.8 44757
2005-04-12 236 - 7.8 44796
2005-04-13 236 - 7.8 44839
2005-04-14 236 - 7.8 44871
2005-04-15 236 - 7.8 44899
2005-04-16 236 - 7.8 44934
2005-04-17 236 - 7.8 44967
2005-04-18 236 - 7.8 45012
2005-04-19 237 ↓1 7.8 45053
2005-04-20 237 - 7.8 45087
2005-04-21 237 - 7.8 45114
2005-04-23 236 ↑1 7.8 45165
2005-04-24 236 - 7.8 45198
2005-04-25 236 - 7.8 45238
2005-04-27 236 - 7.8 45315
2005-04-28 237 ↓1 7.8 45342
2005-05-01 237 - 7.7 45425
2005-05-06 242 ↓5 7.7 45604
2005-05-07 249 ↓7 7.7 45681
2005-05-10 230 * 7.8 44718
2005-05-11 230 - 7.8 44751
2005-05-13 230 - 7.8 44810
2005-05-14 230 - 7.8 44842
2005-05-15 230 - 7.8 44875
2005-05-16 231 ↓1 7.8 44917
2005-05-17 231 - 7.8 44948
2005-05-18 231 - 7.8 44991
2005-05-19 232 ↓1 7.8 45020
2005-05-20 233 ↓1 7.8 45052
2005-05-21 233 - 7.8 45091
2005-05-22 233 - 7.8 45130
2005-05-23 233 - 7.8 45168
2005-05-24 233 - 7.8 45231
2005-05-25 232 ↑1 7.8 45278
2005-05-26 232 - 7.8 45311
2005-05-28 231 ↑1 7.8 45409
2005-05-29 231 - 7.8 45443
2005-05-30 232 ↓1 7.8 45497
2005-06-01 233 ↓1 7.8 45609
2005-06-02 232 ↑1 7.8 45655
2005-06-03 232 - 7.8 45692
2005-06-04 232 - 7.8 45740
2005-06-05 232 - 7.8 45789
2005-06-07 232 - 7.8 45903
2005-06-08 232 - 7.8 45949
2005-06-09 232 - 7.8 46008
2005-06-10 232 - 7.8 46046
2005-06-11 231 ↑1 7.8 46083
2005-06-12 231 - 7.8 46116
2005-06-13 231 - 7.8 46161
2005-06-14 231 - 7.8 46208
2005-06-15 230 ↑1 7.8 46244
2005-06-16 230 - 7.8 46276
2005-06-17 231 ↓1 7.8 46319
2005-06-18 231 - 7.8 46367
2005-06-19 232 ↓1 7.8 46408
2005-06-20 232 - 7.8 46467
2005-06-21 232 - 7.8 46514
2005-06-22 232 - 7.8 46558
2005-06-23 231 ↑1 7.8 46598
2005-06-25 233 ↓2 7.8 46668
2005-06-26 231 ↑2 7.8 46700
2005-06-27 231 - 7.8 46743
2005-06-28 229 ↑2 7.8 46785
2005-06-29 229 - 7.8 46835
2005-06-30 229 - 7.8 46877
2005-07-01 229 - 7.8 46907
2005-07-02 229 - 7.8 46943
2005-07-05 229 - 7.8 47051
2005-07-06 228 ↑1 7.8 47100
2005-07-07 227 ↑1 7.8 47138
2005-07-08 227 - 7.8 47163
2005-07-09 227 - 7.8 47214
2005-07-10 227 - 7.8 47251
2005-07-11 226 ↑1 7.8 47298
2005-07-12 224 ↑2 7.9 47331
2005-07-13 224 - 7.9 47368
2005-07-14 223 ↑1 7.9 47403
2005-07-15 223 - 7.9 47434
2005-07-16 222 ↑1 7.9 47472
2005-07-17 222 - 7.9 47522
2005-07-18 222 - 7.9 47568
2005-07-19 221 ↑1 7.9 47624
2005-07-20 221 - 7.9 47666
2005-07-21 221 - 7.9 47714
2005-07-22 221 - 7.9 47764
2005-07-23 221 - 7.9 47798
2005-07-24 221 - 7.9 47826
2005-07-25 221 - 7.9 47874
2005-07-26 221 - 7.9 47929
2005-07-27 221 - 7.9 47961
2005-07-28 220 ↑1 7.9 48009
2005-07-29 220 - 7.9 48045
2005-07-30 220 - 7.9 48081
2005-07-31 220 - 7.9 48138
2005-08-01 220 - 7.9 48177
2005-08-02 220 - 7.9 48227
2005-08-03 220 - 7.9 48276
2005-08-04 220 - 7.9 48332
2005-08-05 220 - 7.9 48360
2005-08-06 220 - 7.9 48404
2005-08-07 220 - 7.9 48431
2005-08-08 220 - 7.9 48475
2005-08-09 220 - 7.9 48530
2005-08-11 220 - 7.9 48608
2005-08-12 220 - 7.9 48640
2005-08-13 220 - 7.9 48690
2005-08-14 220 - 7.9 48728
2005-08-15 220 - 7.9 48773
2005-08-16 219 ↑1 7.9 48815
2005-08-17 219 - 7.9 48854
2005-08-21 219 - 7.9 49003
2005-08-23 219 - 7.9 49098
2005-08-25 219 - 7.9 49182
2005-08-26 218 ↑1 7.9 49222
2005-08-27 218 - 7.9 49261
2005-08-28 218 - 7.9 49306
2005-08-29 218 - 7.9 49360
2005-08-30 218 - 7.9 49400
2005-08-31 218 - 7.9 49452
2005-09-01 218 - 7.9 49489
2005-09-03 218 - 7.9 49563
2005-09-06 218 - 7.9 49674
2005-09-07 218 - 7.9 49715
2005-09-08 217 ↑1 7.9 49749
2005-09-09 218 ↓1 7.9 49784
2005-09-11 218 - 7.9 49855
2005-09-12 217 ↑1 7.9 49900
2005-09-14 217 - 7.9 49968
2005-09-15 217 - 7.9 50003
2005-09-19 217 - 7.9 50201
2005-09-20 216 ↑1 7.9 50239
2005-09-30 216 - 7.9 50609
2005-10-01 216 - 7.9 50641
2005-10-03 217 ↓1 7.9 50702
2005-10-12 216 ↑1 7.9 51058
2005-10-13 213 ↑3 7.9 51087
2005-10-17 211 ↑2 7.9 51214
2005-10-20 213 ↓2 7.9 51331
2005-10-22 213 - 7.9 51411
2005-10-23 213 - 7.9 51447
2005-10-24 213 - 7.9 51483
2005-10-25 213 - 7.9 51527
2005-10-26 213 - 7.9 51566
2005-10-29 213 - 7.9 51677
2005-10-30 213 - 7.9 51707
2005-11-01 213 - 7.9 51796
2005-11-02 213 - 7.9 51834
2005-11-03 213 - 7.9 51876
2005-11-04 213 - 7.9 51915
2005-11-06 212 ↑1 7.9 51991
2005-11-08 212 - 7.9 52077
2005-11-09 212 - 7.9 52100
2005-11-12 212 - 7.9 52198
2005-11-23 213 ↓1 7.9 52623
2005-11-24 213 - 7.9 52658
2005-11-25 214 ↓1 7.9 52688
2005-11-26 213 ↑1 7.9 52717
2005-11-27 213 - 7.9 52747
2005-11-28 211 ↑2 7.9 52794
2005-11-30 208 ↑3 7.9 52886
2005-12-01 208 - 7.9 52921
2005-12-02 207 ↑1 7.9 52953
2005-12-03 206 ↑1 7.9 52977
2005-12-05 206 - 7.9 53058
2005-12-06 206 - 7.9 53106
2005-12-07 206 - 7.9 53152
2005-12-09 206 - 7.9 53221
2005-12-10 206 - 7.9 53250
2005-12-11 205 ↑1 7.9 53278
2005-12-12 205 - 7.9 53324
2005-12-13 204 ↑1 7.9 53356
2005-12-14 214 ↓10 7.9 53405
2005-12-15 213 ↑1 7.9 53443
2005-12-16 214 ↓1 7.9 53471
2005-12-17 213 ↑1 7.9 53512
2005-12-19 213 - 7.9 53588
2005-12-20 213 - 7.9 53643
2005-12-22 213 - 7.9 53728
2005-12-24 212 ↑1 7.9 53824
2005-12-30 212 - 7.9 54086
2006-01-01 209 ↑3 7.9 54186
2006-01-03 208 ↑1 7.9 54288
2006-01-04 208 - 7.9 54344
2006-01-05 208 - 7.9 54411
2006-01-06 208 - 7.9 54477
2006-01-07 208 - 7.9 54536
2006-01-08 208 - 7.9 54582
2006-01-09 208 - 7.9 54631
2006-01-10 208 - 7.9 54688
2006-01-11 208 - 7.9 54753
2006-01-12 208 - 7.9 54809
2006-01-13 208 - 7.9 54859
2006-01-14 208 - 7.9 54905
2006-01-15 208 - 7.9 54963
2006-01-16 208 - 7.9 55019
2006-01-17 208 - 7.9 55086
2006-01-26 208 - 7.9 55492
2006-01-30 208 - 7.9 55752
2006-01-31 208 - 7.9 55812
2006-02-01 208 - 7.9 55858
2006-02-02 208 - 7.9 55910
2006-02-03 208 - 7.9 55959
2006-02-04 208 - 7.9 55998
2006-02-05 208 - 7.9 56046
2006-02-06 208 - 7.9 56097
2006-02-07 208 - 7.9 56142
2006-02-08 208 - 7.9 56191
2006-02-10 208 - 7.9 56290
2006-02-12 208 - 7.9 56375
2006-02-13 208 - 7.9 56436
2006-02-16 209 ↓1 7.9 56564
2006-02-19 209 - 7.9 56671
2006-02-26 210 ↓1 7.9 57015
2006-03-01 210 - 7.9 57196
2006-03-04 208 ↑2 7.9 57344
2006-03-06 209 ↓1 7.9 57450
2006-03-16 208 ↑1 7.9 57882
2006-03-17 208 - 7.9 57932
2006-03-18 207 ↑1 7.9 57980
2006-03-20 208 ↓1 7.9 58060
2006-03-21 208 - 7.9 58118
2006-03-24 205 ↑3 7.9 58241
2006-03-28 207 ↓2 7.9 58411
2006-04-01 207 - 7.9 58577
2006-04-06 208 ↓1 7.9 58827
2006-04-08 208 - 7.9 58901
2006-04-09 208 - 7.9 58936
2006-04-10 208 - 7.9 58982
2006-04-11 208 - 7.9 59024
2006-04-12 209 ↓1 7.9 59065
2006-04-13 208 ↑1 7.9 59097
2006-04-14 209 ↓1 7.9 59145
2006-04-15 209 - 7.9 59190
2006-04-16 209 - 7.9 59220
2006-04-17 209 - 7.9 59261
2006-04-20 209 - 7.9 59402
2006-04-21 209 - 7.9 59451
2006-04-22 209 - 7.9 59486
2006-04-23 209 - 7.9 59547
2006-04-24 209 - 7.9 59590
2006-04-26 209 - 7.9 59678
2006-05-01 210 ↓1 7.9 59879
2006-05-04 212 ↓2 7.9 60003
2006-05-06 212 - 7.9 60066
2006-05-07 211 ↑1 7.9 60111
2006-05-08 210 ↑1 7.9 60154
2006-05-12 212 ↓2 7.9 60279
2006-05-13 211 ↑1 7.9 60312
2006-05-18 211 - 7.9 60487
2006-05-29 210 ↑1 7.9 60931
2006-06-01 210 - 7.9 61076
2006-06-12 210 - 7.9 61477
2006-06-13 210 - 7.9 61513
2006-06-15 210 - 7.9 61562
2006-06-23 210 - 7.9 61804
2006-06-30 210 - 7.9 62022
2006-07-02 210 - 7.9 62129
2006-07-04 210 - 7.9 62160
2006-07-05 210 - 7.9 62215
2006-07-15 210 - 7.9 62592
2006-07-16 211 ↓1 7.9 62626
2006-07-19 210 ↑1 7.9 62729
2006-07-20 210 - 7.9 62755
2006-08-01 210 - 7.9 63289
2006-08-04 210 - 7.9 63413
2006-08-05 210 - 7.9 63451
2006-08-13 211 ↓1 7.9 63768
2006-08-20 211 - 7.9 64046
2006-08-21 211 - 7.9 64083
2006-08-23 211 - 7.9 64185
2006-08-24 211 - 7.9 64224
2006-08-27 211 - 7.9 64355
2006-08-28 211 - 7.9 64393
2006-08-30 211 - 7.9 64472
2006-09-01 211 - 7.9 64511
2006-09-02 211 - 7.9 64562
2006-09-06 209 ↑2 7.9 64693
2006-09-08 208 ↑1 7.9 64800
2006-09-10 208 - 7.9 64849
2006-09-11 209 ↓1 7.9 64927
2006-10-01 208 ↑1 7.9 65624
2006-10-03 208 - 7.9 65694
2006-10-04 208 - 7.9 65720
2006-10-06 208 - 7.9 65790
2006-10-11 209 ↓1 7.9 65973
2006-10-14 208 ↑1 7.9 66066
2006-10-15 208 - 7.9 66095
2006-10-16 209 ↓1 7.9 66132
2006-10-17 209 - 7.9 66168
2006-10-18 209 - 7.9 66209
2006-10-20 209 - 7.9 66287
2006-10-23 209 - 7.9 66405
2006-10-24 209 - 7.9 66440
2006-10-25 210 ↓1 7.9 66483
2006-10-26 210 - 7.9 66532
2006-10-27 210 - 7.9 66564
2006-10-30 210 - 7.9 66675
2006-11-01 209 ↑1 7.9 66751
2006-11-03 209 - 7.9 66822
2006-11-05 209 - 7.9 66897
2006-11-08 208 ↑1 7.9 67012
2006-11-10 208 - 7.9 67069
2006-11-11 208 - 7.9 67108
2006-11-13 208 - 7.9 67183
2006-11-15 207 ↑1 7.9 67269
2006-11-16 206 ↑1 7.9 67297
2006-11-22 200 ↑6 7.9 67521
2006-11-24 200 - 7.9 67581
2006-11-30 200 - 7.9 67833
2006-12-01 199 ↑1 7.9 67872
2006-12-04 199 - 7.9 67995
2006-12-05 199 - 7.9 68028
2006-12-07 199 - 7.9 68102
2006-12-08 199 - 7.9 68129
2006-12-10 198 ↑1 7.9 68201
2006-12-12 198 - 7.9 68280
2006-12-15 198 - 7.9 68365
2006-12-16 197 ↑1 7.9 68428
2006-12-17 196 ↑1 7.9 68469
2006-12-18 196 - 7.9 68510
2006-12-23 195 ↑1 7.9 68691
2006-12-24 195 - 7.9 68718
2006-12-29 195 - 7.9 68951
2007-01-01 195 - 7.9 69054
2007-01-02 194 ↑1 7.9 69148
2007-01-05 194 - 7.9 69263
2007-01-06 194 - 7.9 69323
2007-01-07 194 - 7.9 69448
2007-01-08 194 - 7.9 69502
2007-01-12 195 ↓1 7.9 69667
2007-01-14 195 - 7.9 69756
2007-01-16 195 - 7.9 69870
2007-01-17 196 ↓1 7.9 69870
2007-01-18 196 - 7.9 69932
2007-01-19 197 ↓1 7.9 70025
2007-01-20 195 ↑2 7.9 70131
2007-01-22 196 ↓1 7.9 70239
2007-01-23 196 - 7.9 70297
2007-01-25 195 ↑1 7.9 70392
2007-01-27 195 - 7.9 70440
2007-02-01 195 - 7.9 70717
2007-02-02 195 - 7.9 70804
2007-02-03 195 - 7.9 70848
2007-02-04 195 - 7.9 70886
2007-02-05 195 - 7.9 70938
2007-02-06 195 - 7.9 70996
2007-02-07 195 - 7.9 71038
2007-02-09 195 - 7.9 71079
2007-02-11 195 - 7.9 71208
2007-02-12 195 - 7.9 71263
2007-02-15 195 - 7.9 71441
2007-02-16 195 - 7.9 71479
2007-02-17 195 - 7.9 71526
2007-02-18 195 - 7.9 71581
2007-02-19 195 - 7.9 71640
2007-02-22 195 - 7.9 71937
2007-02-23 195 - 7.9 72068
2007-02-24 196 ↓1 7.9 72196
2007-02-27 196 - 7.9 72537
2007-02-28 196 - 7.9 72672
2007-03-01 196 - 7.9 72779
2007-03-02 196 - 7.9 72882
2007-03-04 195 ↑1 7.9 73086
2007-03-05 195 - 7.9 73176
2007-03-07 195 - 7.9 73424
2007-03-08 192 ↑3 7.9 73522
2007-03-09 194 ↓2 7.9 73616
2007-03-12 193 ↑1 7.9 73907
2007-03-14 191 ↑2 7.9 74147
2007-03-15 190 ↑1 7.9 74287
2007-03-16 190 - 7.9 74382
2007-03-17 191 ↓1 7.9 74469
2007-03-18 191 - 7.9 74560
2007-03-19 190 ↑1 7.9 74635
2007-03-20 190 - 7.9 74744
2007-03-21 190 - 7.9 74844
2007-03-22 190 - 7.9 74945
2007-03-23 189 ↑1 7.9 75043
2007-03-24 189 - 7.9 75131
2007-03-25 188 ↑1 7.9 75228
2007-03-26 188 - 7.9 75439
2007-03-28 188 - 7.9 75650
2007-03-30 188 - 7.9 75806
2007-04-01 188 - 7.9 75883
2007-04-02 187 ↑1 7.9 76036
2007-04-03 187 - 7.9 76124
2007-04-04 187 - 7.9 76197
2007-04-05 187 - 7.9 76291
2007-04-06 187 - 7.9 76368
2007-04-07 187 - 7.9 76450
2007-04-08 188 ↓1 7.9 76534
2007-04-11 188 - 7.9 76827
2007-04-12 188 - 7.9 77006
2007-04-13 188 - 7.9 77091
2007-04-14 187 ↑1 7.9 77164
2007-04-15 187 - 7.9 77279
2007-04-16 188 ↓1 7.9 77390
2007-04-17 187 ↑1 7.9 77471
2007-04-19 187 - 7.9 77626
2007-04-20 187 - 7.9 77702
2007-04-21 187 - 7.9 77768
2007-04-22 187 - 7.9 77837
2007-04-23 187 - 7.9 77945
2007-04-24 187 - 7.9 77990
2007-04-25 187 - 7.9 78093
2007-04-26 187 - 7.9 78168
2007-04-27 187 - 7.9 78239
2007-04-28 187 - 7.9 78296
2007-04-30 187 - 7.9 78364
2007-05-01 186 ↑1 7.9 78460
2007-05-03 186 - 7.9 78617
2007-05-04 186 - 7.9 78757
2007-05-05 185 ↑1 7.9 78830
2007-05-06 185 - 7.9 78907
2007-05-07 185 - 7.9 78987
2007-05-09 185 - 7.9 79156
2007-05-10 184 ↑1 7.9 79229
2007-05-11 184 - 7.9 79315
2007-05-12 184 - 7.9 79391
2007-05-13 188 ↓4 7.9 79476
2007-05-14 188 - 7.9 79562
2007-05-15 188 - 7.9 79647
2007-05-16 188 - 7.9 79735
2007-05-17 187 ↑1 7.9 79818
2007-05-18 188 ↓1 7.9 79903
2007-05-19 188 - 7.9 79979
2007-05-20 188 - 7.9 80070
2007-05-21 188 - 7.9 80172
2007-05-25 188 - 7.9 80477
2007-05-26 188 - 7.9 80545
2007-05-27 188 - 7.9 80650
2007-05-28 188 - 7.9 80750
2007-05-29 188 - 7.9 80868
2007-05-31 188 - 7.9 80962
2007-06-01 188 - 7.9 81120
2007-06-02 189 ↓1 7.9 81185
2007-06-03 188 ↑1 7.9 81256
2007-06-04 188 - 7.9 81349
2007-06-05 188 - 7.9 81430
2007-06-07 188 - 7.9 81507
2007-06-08 187 ↑1 7.9 81667
2007-06-09 187 - 7.9 81741
2007-06-10 187 - 7.9 81819
2007-06-11 187 - 7.9 81925
2007-06-13 187 - 7.9 81995
2007-06-16 185 ↑2 8.0 82309
2007-06-17 185 - 8.0 82397
2007-06-18 185 - 8.0 82480
2007-06-19 185 - 8.0 82584
2007-06-20 185 - 8.0 82669
2007-06-21 185 - 8.0 82748
2007-06-22 186 ↓1 8.0 82811
2007-06-23 186 - 8.0 82876
2007-06-24 184 ↑2 8.0 82964
2007-06-25 184 - 8.0 83049
2007-06-26 184 - 8.0 83113
2007-06-27 184 - 8.0 83209
2007-06-28 184 - 8.0 83290
2007-06-29 185 ↓1 8.0 83365
2007-06-30 186 ↓1 8.0 83445
2007-07-01 185 ↑1 8.0 83531
2007-07-02 185 - 8.0 83602
2007-07-03 185 - 8.0 83677
2007-07-04 185 - 8.0 83765
2007-07-05 185 - 8.0 83850
2007-07-06 184 ↑1 8.0 83958
2007-07-07 185 ↓1 8.0 84038
2007-07-08 184 ↑1 8.0 84116
2007-07-09 185 ↓1 8.0 84206
2007-07-10 184 ↑1 8.0 84286
2007-07-11 185 ↓1 8.0 84376
2007-07-12 185 - 8.0 84454
2007-07-13 186 ↓1 8.0 84528
2007-07-14 186 - 8.0 84598
2007-07-16 186 - 8.0 84783
2007-07-17 186 - 8.0 84869
2007-07-18 186 - 8.0 84948
2007-07-19 186 - 8.0 85033
2007-07-20 186 - 8.0 85113
2007-07-21 186 - 8.0 85166
2007-07-22 187 ↓1 8.0 85262
2007-07-23 187 - 8.0 85348
2007-07-24 188 ↓1 8.0 85437
2007-07-25 187 ↑1 8.0 85514
2007-07-26 186 ↑1 8.0 85590
2007-07-27 186 - 8.0 85679
2007-07-28 186 - 8.0 85764
2007-07-29 186 - 8.0 85852
2007-07-30 186 - 8.0 85954
2007-07-31 186 - 8.0 86008
2007-08-01 186 - 8.0 86085
2007-08-02 185 ↑1 8.0 86154
2007-08-03 185 - 8.0 86248
2007-08-04 186 ↓1 8.0 86315
2007-08-05 186 - 8.0 86377
2007-08-06 186 - 8.0 86484
2007-08-07 186 - 8.0 86578
2007-08-08 186 - 8.0 86660
2007-08-09 186 - 8.0 86735
2007-08-10 185 ↑1 8.0 86812
2007-08-13 184 ↑1 8.0 87081
2007-08-14 184 - 8.0 87151
2007-08-15 184 - 8.0 87243
2007-08-16 184 - 8.0 87319
2007-08-17 183 ↑1 8.0 87409
2007-08-18 184 ↓1 8.0 87481
2007-08-19 184 - 8.0 87561
2007-08-20 184 - 8.0 87655
2007-08-21 184 - 8.0 87745
2007-08-22 184 - 8.0 87820
2007-08-23 184 - 8.0 87906
2007-08-24 184 - 8.0 87990
2007-08-25 184 - 8.0 88058
2007-08-26 184 - 8.0 88128
2007-08-27 184 - 8.0 88212
2007-08-28 184 - 8.0 88299
2007-08-29 183 ↑1 8.0 88375
2007-08-30 183 - 8.0 88435
2007-08-31 183 - 8.0 88495
2007-09-01 183 - 8.0 88554
2007-09-02 183 - 8.0 88635
2007-09-03 183 - 8.0 88703
2007-09-04 182 ↑1 8.0 88771
2007-09-05 182 - 8.0 88834
2007-09-06 182 - 8.0 88899
2007-09-07 182 - 8.0 88956
2007-09-08 182 - 8.0 89022
2007-09-09 182 - 8.0 89105
2007-09-10 181 ↑1 8.0 89186
2007-09-11 182 ↓1 8.0 89252
2007-09-12 182 - 8.0 89320
2007-09-13 182 - 8.0 89389
2007-09-15 182 - 8.0 89433
2007-09-16 182 - 8.0 89576
2007-09-17 182 - 8.0 89631
2007-09-18 182 - 8.0 89696
2007-09-19 183 ↓1 8.0 89767
2007-09-20 183 - 8.0 89835
2007-09-21 183 - 8.0 89877
2007-09-22 183 - 8.0 89941
2007-09-23 183 - 8.0 90010
2007-09-24 183 - 8.0 90076
2007-09-25 183 - 8.0 90143
2007-09-26 183 - 8.0 90212
2007-09-27 183 - 8.0 90264
2007-09-28 183 - 8.0 90328
2007-09-29 183 - 8.0 90381
2007-09-30 183 - 8.0 90436
2007-10-01 183 - 8.0 90510
2007-10-02 183 - 8.0 90573
2007-10-03 183 - 8.0 90637
2007-10-04 183 - 8.0 90681
2007-10-06 183 - 8.0 90814
2007-10-07 183 - 8.0 90876
2007-10-08 182 ↑1 8.0 90948
2007-10-09 183 ↓1 8.0 91029
2007-10-10 183 - 8.0 91128
2007-10-11 183 - 8.0 91214
2007-10-12 183 - 8.0 91282
2007-10-13 183 - 8.0 91341
2007-10-14 183 - 8.0 91419
2007-10-15 183 - 8.0 91491
2007-10-16 183 - 8.0 91557
2007-10-17 183 - 8.0 91609
2007-10-18 184 ↓1 8.0 91664
2007-10-19 184 - 8.0 91704
2007-10-20 184 - 8.0 91763
2007-10-21 182 ↑2 8.0 91829
2007-10-22 182 - 8.0 91926
2007-10-23 182 - 8.0 91991
2007-10-24 182 - 8.0 92041
2007-10-25 183 ↓1 8.0 92099
2007-10-26 184 ↓1 8.0 92162
2007-10-27 184 - 8.0 92228
2007-10-29 184 - 8.0 92312
2007-10-30 183 ↑1 8.0 92380
2007-10-31 183 - 8.0 92439
2007-11-01 182 ↑1 8.0 92498
2007-11-02 181 ↑1 8.0 92545
2007-11-03 181 - 8.0 92610
2007-11-04 181 - 8.0 92670
2007-11-05 182 ↓1 8.0 92732
2007-11-06 182 - 8.0 92809
2007-11-07 182 - 8.0 92873
2007-11-08 182 - 8.0 92929
2007-11-09 182 - 8.0 92995
2007-11-10 182 - 8.0 93055
2007-11-11 183 ↓1 8.0 93139
2007-11-12 182 ↑1 8.0 93211
2007-11-13 182 - 8.0 93284
2007-11-15 181 ↑1 8.0 93427
2007-11-16 181 - 8.0 93503
2007-11-17 181 - 8.0 93563
2007-11-18 181 - 8.0 93613
2007-11-19 181 - 8.0 93664
2007-11-20 181 - 8.0 93739
2007-11-21 181 - 8.0 93800
2007-11-22 183 ↓2 8.0 93863
2007-11-23 183 - 8.0 93919
2007-11-24 183 - 8.0 93995
2007-11-25 182 ↑1 8.0 94060
2007-11-26 182 - 8.0 94134
2007-11-27 183 ↓1 8.0 94210
2007-11-28 182 ↑1 8.0 94288
2007-11-29 182 - 8.0 94353
2007-11-30 181 ↑1 8.0 94430
2007-12-01 183 ↓2 8.0 94523
2007-12-02 183 - 8.0 94599
2007-12-03 183 - 8.0 94680
2007-12-04 183 - 8.0 94761
2007-12-05 183 - 8.0 94835
2007-12-06 183 - 8.0 94910
2007-12-07 183 - 8.0 94967
2007-12-08 183 - 8.0 95035
2007-12-09 183 - 8.0 95106
2007-12-10 183 - 8.0 95190
2007-12-11 183 - 8.0 95270
2007-12-12 183 - 8.0 95329
2007-12-13 183 - 8.0 95382
2007-12-14 183 - 8.0 95445
2007-12-15 183 - 8.0 95503
2007-12-16 183 - 8.0 95563
2007-12-17 183 - 8.0 95627
2007-12-18 184 ↓1 8.0 95697
2007-12-19 185 ↓1 8.0 95783
2007-12-21 185 - 8.0 95901
2007-12-22 186 ↓1 8.0 95933
2007-12-23 187 ↓1 8.0 95987
2007-12-24 185 ↑2 8.0 96057
2007-12-26 184 ↑1 8.0 96205
2007-12-27 184 - 8.0 96268
2007-12-28 185 ↓1 8.0 96361
2007-12-29 185 - 8.0 96456
2007-12-30 185 - 8.0 96548
2007-12-31 186 ↓1 8.0 96643
2008-01-01 186 - 8.0 96754
2008-01-03 183 ↑3 8.0 96957
2008-01-04 184 ↓1 8.0 97064
2008-01-05 184 - 8.0 97183
2008-01-06 183 ↑1 8.0 97308
2008-01-07 183 - 8.0 97443
2008-01-09 182 ↑1 8.0 97669
2008-01-10 181 ↑1 8.0 97767
2008-01-12 181 - 8.0 97873
2008-01-13 177 ↑4 8.0 98075
2008-01-14 177 - 8.0 98183
2008-01-16 176 ↑1 8.0 98407
2008-01-17 175 ↑1 8.0 98514
2008-01-18 175 - 8.0 98613
2008-01-19 175 - 8.0 98710
2008-01-22 175 - 8.0 99059
2008-01-24 174 ↑1 8.0 99250
2008-01-27 174 - 8.0 99549
2008-01-28 174 - 8.0 99649
2008-01-29 174 - 8.0 99778
2008-01-30 174 - 8.0 99876
2008-01-31 174 - 8.0 99976
2008-02-01 172 ↑2 8.0 100064
2008-02-02 172 - 8.0 100156
2008-02-03 172 - 8.0 100245
2008-02-04 172 - 8.0 100338
2008-02-05 172 - 8.0 100452
2008-02-06 172 - 8.0 100551
2008-02-07 172 - 8.0 100659
2008-02-08 172 - 8.0 100755
2008-02-09 172 - 8.0 100841
2008-02-10 172 - 8.0 100906
2008-02-11 172 - 8.0 100994
2008-02-12 170 ↑2 8.0 101099
2008-02-13 170 - 8.0 101175
2008-02-14 170 - 8.0 101261
2008-02-15 170 - 8.0 101343
2008-02-16 169 ↑1 8.0 101430
2008-02-17 170 ↓1 8.0 101523
2008-02-18 170 - 8.0 101605
2008-02-19 170 - 8.0 101703
2008-02-20 170 - 8.0 101804
2008-02-21 170 - 8.0 101895
2008-02-22 170 - 8.0 102000
2008-02-23 170 - 8.0 102090
2008-02-24 169 ↑1 8.0 102188
2008-02-26 169 - 8.0 102397
2008-02-27 169 - 8.0 102493
2008-02-28 169 - 8.0 102567
2008-02-29 169 - 8.0 102652
2008-03-01 169 - 8.0 102739
2008-03-02 169 - 8.0 102835
2008-03-03 169 - 8.0 102931
2008-03-04 169 - 8.0 103039
2008-03-05 168 ↑1 8.0 103188
2008-03-06 167 ↑1 8.0 103289
2008-03-07 168 ↓1 8.0 103358
2008-03-08 167 ↑1 8.0 103431
2008-03-09 168 ↓1 8.0 103520
2008-03-10 167 ↑1 8.0 103614
2008-03-11 167 - 8.0 103729
2008-03-12 167 - 8.0 103816
2008-03-13 167 - 8.0 103902
2008-03-14 167 - 8.0 103993
2008-03-15 168 ↓1 8.0 104071
2008-03-16 167 ↑1 8.0 104145
2008-03-17 167 - 8.0 104246
2008-03-18 167 - 8.0 104340
2008-03-19 167 - 8.0 104430
2008-03-20 167 - 8.0 104523
2008-03-21 167 - 8.0 104589
2008-03-22 167 - 8.0 104246
2008-03-24 167 - 8.0 104546
2008-03-25 167 - 8.0 104670
2008-03-26 167 - 8.0 104735
2008-03-28 167 - 8.0 104911
2008-03-30 167 - 8.0 105340
2008-03-31 167 - 8.0 105436
2008-04-01 166 ↑1 8.0 105617
2008-04-02 166 - 8.1 105681
2008-04-03 166 - 8.1 105762
2008-04-04 166 - 8.1 105830
2008-04-05 167 ↓1 8.1 105907
2008-04-06 166 ↑1 8.1 105989
2008-04-07 165 ↑1 8.1 106098
2008-04-08 165 - 8.1 106184
2008-04-09 165 - 8.1 106275
2008-04-10 165 - 8.1 106343
2008-04-11 165 - 8.1 106415
2008-04-12 165 - 8.1 106490
2008-04-13 165 - 8.1 106600
2008-04-15 165 - 8.1 106766
2008-04-17 165 - 8.1 106924
2008-04-18 165 - 8.1 107000
2008-04-19 165 - 8.1 107071
2008-04-20 165 - 8.1 107155
2008-04-21 165 - 8.1 107271
2008-04-22 165 - 8.1 107349
2008-04-23 165 - 8.1 107426
2008-04-24 165 - 8.1 107487
2008-04-25 165 - 8.1 107556
2008-04-26 165 - 8.1 107610
2008-04-27 165 - 8.1 107687
2008-04-28 165 - 8.1 107748
2008-04-29 165 - 8.1 107819
2008-04-30 165 - 8.1 107863
2008-05-01 165 - 8.1 107917
2008-05-02 166 ↓1 8.1 107971
2008-05-04 166 - 8.1 108122
2008-05-05 166 - 8.1 108201
2008-05-06 166 - 8.1 108267
2008-05-08 166 - 8.1 108371
2008-05-09 166 - 8.1 108442
2008-05-10 166 - 8.1 108497
2008-05-12 166 - 8.1 108563
2008-05-13 166 - 8.1 108651
2008-05-14 166 - 8.1 108732
2008-05-15 166 - 8.1 108802
2008-05-16 166 - 8.1 108931
2008-05-17 166 - 8.1 108986
2008-05-18 166 - 8.1 109064
2008-05-19 166 - 8.1 109132
2008-05-20 167 ↓1 8.1 109203
2008-05-21 166 ↑1 8.1 109284
2008-05-22 167 ↓1 8.1 109337
2008-05-23 166 ↑1 8.1 109457
2008-05-24 166 - 8.1 109551
2008-05-25 166 - 8.1 109620
2008-05-26 166 - 8.1 109720
2008-05-27 166 - 8.1 109799
2008-05-28 166 - 8.1 109869
2008-05-29 166 - 8.1 109946
2008-05-30 165 ↑1 8.1 110013
2008-05-31 165 - 8.1 110084
2008-06-01 165 - 8.1 110153
2008-06-02 165 - 8.1 110231
2008-06-03 165 - 8.1 110313
2008-06-05 164 ↑1 8.1 110458
2008-06-06 164 - 8.1 110532
2008-06-08 164 - 8.1 110660
2008-06-09 164 - 8.1 110756
2008-06-10 164 - 8.1 110827
2008-06-11 164 - 8.1 110905
2008-06-12 164 - 8.1 110969
2008-06-13 164 - 8.1 111035
2008-06-15 164 - 8.1 111195
2008-06-16 164 - 8.1 111287
2008-06-17 164 - 8.1 111355
2008-06-18 163 ↑1 8.1 111429
2008-06-19 163 - 8.1 111485
2008-06-20 163 - 8.1 111560
2008-06-21 163 - 8.1 111615
2008-06-22 162 ↑1 8.1 111694
2008-06-24 162 - 8.1 111839
2008-06-25 162 - 8.1 111902
2008-06-26 162 - 8.1 111970
2008-06-27 163 ↓1 8.1 112031
2008-06-29 163 - 8.1 112180
2008-06-30 162 ↑1 8.1 112256
2008-07-01 162 - 8.1 112353
2008-07-02 164 ↓2 8.1 112412
2008-07-03 163 ↑1 8.1 112505
2008-07-04 163 - 8.1 112575
2008-07-05 163 - 8.1 112646
2008-07-06 162 ↑1 8.1 112752
2008-07-07 162 - 8.1 112848
2008-07-08 162 - 8.1 112953
2008-07-09 162 - 8.1 113030
2008-07-10 162 - 8.1 113109
2008-07-11 162 - 8.1 113222
2008-07-12 162 - 8.1 113301
2008-07-13 162 - 8.1 113382
2008-07-14 162 - 8.1 113473
2008-07-15 165 ↓3 8.1 113498
2008-07-16 166 ↓1 8.1 113602
2008-07-17 166 - 8.1 113696
2008-07-18 166 - 8.1 113787
2008-07-19 166 - 8.1 113905
2008-07-20 166 - 8.1 114099
2008-07-21 166 - 8.1 114323
2008-07-22 166 - 8.1 114549
2008-07-23 166 - 8.1 114754
2008-07-24 166 - 8.1 114945
2008-07-25 166 - 8.1 115123
2008-07-26 166 - 8.1 115338
2008-07-27 166 - 8.1 115556
2008-07-28 166 - 8.1 115774
2008-07-29 166 - 8.1 115963
2008-07-30 166 - 8.1 116097
2008-07-31 166 - 8.1 116237
2008-08-01 165 ↑1 8.1 116376
2008-08-02 165 - 8.1 116505
2008-08-03 165 - 8.1 116654
2008-08-04 165 - 8.1 116780
2008-08-05 165 - 8.1 116935
2008-08-06 165 - 8.1 117076
2008-08-07 165 - 8.1 117214
2008-08-08 165 - 8.1 117341
2008-08-10 164 ↑1 8.1 117553
2008-08-11 164 - 8.1 117685
2008-08-12 164 - 8.1 117835
2008-08-13 164 - 8.1 117939
2008-08-14 164 - 8.1 118045
2008-08-16 163 ↑1 8.1 118237
2008-08-17 163 - 8.1 118351
2008-08-18 163 - 8.1 118479
2008-08-19 163 - 8.1 118566
2008-08-21 163 - 8.1 118765
2008-08-23 163 - 8.1 118946
2008-08-25 163 - 8.1 119162
2008-08-27 163 - 8.1 119337
2008-08-28 163 - 8.1 119443
2008-08-29 163 - 8.1 119521
2008-08-30 163 - 8.1 119619
2008-08-31 163 - 8.1 119738
2008-09-01 163 - 8.1 119851
2008-09-02 163 - 8.1 119951
2008-09-03 163 - 8.1 120047
2008-09-04 163 - 8.1 120122
2008-09-05 163 - 8.1 120215
2008-09-06 163 - 8.1 120318
2008-09-07 163 - 8.1 120401
2008-09-08 163 - 8.1 120492
2008-09-09 163 - 8.1 120553
2008-09-10 162 ↑1 8.1 120627
2008-09-11 162 - 8.1 120701
2008-09-12 162 - 8.1 120794
2008-09-13 162 - 8.1 120880
2008-09-14 162 - 8.1 120969
2008-09-15 162 - 8.1 121065
2008-09-16 162 - 8.1 121171
2008-09-17 162 - 8.1 121251
2008-09-20 162 - 8.1 121510
2008-09-21 162 - 8.1 121590
2008-09-22 162 - 8.1 121663
2008-09-24 161 ↑1 8.1 121779
2008-09-25 161 - 8.1 121851
2008-09-26 161 - 8.1 121913
2008-09-27 161 - 8.1 121981
2008-09-28 161 - 8.1 122065
2008-09-29 161 - 8.1 122164
2008-09-30 161 - 8.1 122240
2008-10-01 161 - 8.1 122307
2008-10-02 161 - 8.1 122365
2008-10-03 161 - 8.1 122429
2008-10-04 161 - 8.1 122501
2008-10-05 161 - 8.1 122579
2008-10-06 161 - 8.1 122652
2008-10-07 161 - 8.1 122737
2008-10-08 161 - 8.1 122800
2008-10-09 161 - 8.1 122883
2008-10-10 161 - 8.1 122950
2008-10-11 161 - 8.1 123018
2008-10-12 161 - 8.1 123099
2008-10-13 160 ↑1 8.1 123187
2008-10-14 160 - 8.1 123269
2008-10-15 160 - 8.1 123338
2008-10-16 160 - 8.1 123391
2008-10-17 160 - 8.1 123461
2008-10-18 160 - 8.1 123527
2008-10-19 160 - 8.1 123620
2008-10-20 160 - 8.1 123678
2008-10-21 160 - 8.1 123742
2008-10-22 160 - 8.1 123807
2008-10-23 160 - 8.1 123877
2008-10-24 160 - 8.1 123948
2008-10-25 160 - 8.1 124012
2008-10-27 160 - 8.1 124089
2008-10-28 160 - 8.1 124166
2008-10-29 160 - 8.1 124234
2008-10-30 160 - 8.1 124309
2008-10-31 160 - 8.1 124397
2008-11-01 160 - 8.1 124473
2008-11-02 159 ↑1 8.1 124516
2008-11-03 159 - 8.1 124596
2008-11-04 159 - 8.1 124672
2008-11-06 159 - 8.1 124809
2008-11-07 159 - 8.1 124859
2008-11-08 159 - 8.1 124916
2008-11-09 159 - 8.1 124980
2008-11-10 159 - 8.1 125069
2008-11-11 159 - 8.1 125144
2008-11-12 159 - 8.1 125201
2008-11-13 159 - 8.1 125261
2008-11-14 159 - 8.1 125328
2008-11-15 159 - 8.1 125396
2008-11-16 159 - 8.1 125453
2008-11-17 160 ↓1 8.1 125526
2008-11-18 158 ↑2 8.1 125639
2008-11-19 158 - 8.1 125735
2008-11-20 158 - 8.1 125805
2008-11-21 159 ↓1 8.1 125864
2008-11-24 160 ↓1 8.1 125995
2008-11-25 159 ↑1 8.1 126148
2008-11-26 158 ↑1 8.1 126213
2008-11-27 159 ↓1 8.1 126269
2008-11-28 160 ↓1 8.1 126320
2008-11-29 160 - 8.1 126382
2008-11-30 159 ↑1 8.1 126459
2008-12-01 159 - 8.1 126548
2008-12-02 159 - 8.1 126624
2008-12-03 159 - 8.1 126697
2008-12-04 159 - 8.1 126755
2008-12-05 159 - 8.1 126833
2008-12-06 159 - 8.1 126895
2008-12-07 159 - 8.1 126962
2008-12-08 159 - 8.1 127026
2008-12-09 159 - 8.1 127102
2008-12-10 159 - 8.1 127180
2008-12-11 159 - 8.1 127252
2008-12-12 159 - 8.1 127329
2008-12-13 159 - 8.1 127402
2008-12-15 159 - 8.1 127560
2008-12-16 160 ↓1 8.1 127644
2008-12-17 159 ↑1 8.1 127729
2008-12-18 159 - 8.1 127805
2008-12-19 159 - 8.1 127891
2008-12-20 159 - 8.1 127954
2008-12-21 160 ↓1 8.1 128016
2008-12-22 160 - 8.1 128098
2008-12-23 159 ↑1 8.1 128200
2008-12-24 161 ↓2 8.1 128274
2008-12-26 161 - 8.1 128415
2008-12-27 162 ↓1 8.1 128481
2008-12-28 162 - 8.1 128567
2008-12-29 162 - 8.1 128663
2008-12-30 162 - 8.1 128777
2008-12-31 162 - 8.1 128884
2009-01-01 162 - 8.1 128990
2009-01-02 162 - 8.1 129078
2009-01-03 162 - 8.1 129226
2009-01-04 162 - 8.1 129370
2009-01-05 163 ↓1 8.1 129508
2009-01-06 161 ↑2 8.1 129643
2009-01-08 161 - 8.1 129865
2009-01-09 161 - 8.1 129961
2009-01-10 161 - 8.1 130057
2009-01-11 161 - 8.1 130177
2009-01-12 160 ↑1 8.1 130321
2009-01-13 160 - 8.1 130439
2009-01-14 160 - 8.1 130555
2009-01-16 160 - 8.1 130807
2009-01-17 160 - 8.1 130932
2009-01-18 161 ↓1 8.1 131060
2009-01-19 161 - 8.1 131215
2009-01-20 161 - 8.1 131359
2009-01-21 161 - 8.1 131502
2009-01-22 161 - 8.1 131614
2009-01-23 161 - 8.1 131713
2009-01-24 161 - 8.1 131809
2009-01-25 161 - 8.1 131905
2009-01-26 161 - 8.1 132026
2009-01-27 160 ↑1 8.1 132146
2009-01-28 160 - 8.1 132249
2009-01-29 160 - 8.1 132352
2009-01-30 160 - 8.1 132449
2009-01-31 160 - 8.1 132542
2009-02-01 161 ↓1 8.1 132620
2009-02-02 161 - 8.1 132728
2009-02-03 159 ↑2 8.1 132834
2009-02-04 159 - 8.1 132934
2009-02-05 159 - 8.1 133018
2009-02-06 159 - 8.1 133136
2009-02-07 159 - 8.1 133240
2009-02-08 159 - 8.1 133340
2009-02-09 159 - 8.1 133453
2009-02-10 159 - 8.1 133555
2009-02-11 158 ↑1 8.1 133654
2009-02-12 158 - 8.1 133730
2009-02-13 158 - 8.1 133813
2009-02-14 158 - 8.1 133912
2009-02-15 158 - 8.1 133992
2009-02-16 156 ↑2 8.1 134092
2009-02-17 156 - 8.1 134190
2009-02-18 156 - 8.1 134278
2009-02-19 156 - 8.1 134377
2009-02-20 156 - 8.1 134468
2009-02-21 156 - 8.1 134549
2009-02-22 156 - 8.1 134575
2009-02-24 157 ↓1 8.1 134775
2009-02-25 157 - 8.1 134863
2009-02-26 157 - 8.1 134946
2009-02-27 157 - 8.1 135021
2009-02-28 158 ↓1 8.1 135114
2009-03-04 158 - 8.1 135400
2009-03-05 158 - 8.1 135544
2009-03-06 157 ↑1 8.1 135622
2009-03-07 156 ↑1 8.1 135690
2009-03-08 157 ↓1 8.1 135764
2009-03-09 157 - 8.1 135869
2009-03-10 156 ↑1 8.1 135971
2009-03-11 156 - 8.1 136077
2009-03-12 156 - 8.1 136157
2009-03-13 156 - 8.1 136230
2009-03-14 156 - 8.1 136304
2009-03-15 156 - 8.1 136390
2009-03-16 156 - 8.1 136481
2009-03-17 155 ↑1 8.1 136579
2009-03-18 156 ↓1 8.1 136664
2009-03-19 156 - 8.1 136736
2009-03-20 156 - 8.1 136796
2009-03-21 156 - 8.1 136859
2009-03-22 156 - 8.1 136920
2009-03-23 156 - 8.1 137011
2009-03-24 156 - 8.1 137088
2009-03-25 156 - 8.1 137167
2009-03-26 156 - 8.1 137240
2009-03-27 155 ↑1 8.1 137304
2009-03-29 155 - 8.1 137371
2009-03-30 156 ↓1 8.1 137438
2009-03-31 156 - 8.1 137507
2009-04-04 156 - 8.1 137803
2009-04-05 156 - 8.1 137876
2009-04-06 156 - 8.1 137936
2009-04-07 156 - 8.1 138020
2009-04-08 156 - 8.1 138076
2009-04-09 156 - 8.1 138130
2009-04-10 156 - 8.1 138195
2009-04-11 156 - 8.1 138251
2009-04-12 156 - 8.1 138317
2009-04-13 156 - 8.1 138399
2009-04-14 156 - 8.1 138474
2009-04-15 155 ↑1 8.1 138539
2009-04-16 155 - 8.1 138597
2009-04-17 154 ↑1 8.1 138650
2009-04-18 155 ↓1 8.1 138712
2009-04-19 155 - 8.1 138784
2009-04-20 155 - 8.1 138844
2009-04-21 155 - 8.1 138929
2009-04-23 154 ↑1 8.1 139066
2009-04-24 154 - 8.1 139116
2009-04-25 154 - 8.1 139175
2009-04-26 154 - 8.1 139236
2009-04-27 154 - 8.1 139307
2009-04-28 154 - 8.1 139378
2009-04-29 154 - 8.1 139437
2009-04-30 154 - 8.1 139490
2009-05-01 154 - 8.1 139550
2009-05-03 154 - 8.1 139659
2009-05-04 154 - 8.1 139733
2009-05-06 154 - 8.1 139855
2009-05-08 154 - 8.1 139958
2009-05-09 155 ↓1 8.1 140020
2009-05-10 155 - 8.1 140076
2009-05-11 155 - 8.1 140130
2009-05-12 155 - 8.1 140206
2009-05-13 155 - 8.1 140272
2009-05-14 155 - 8.1 140326
2009-05-15 155 - 8.1 140382
2009-05-16 155 - 8.1 140430
2009-05-17 154 ↑1 8.1 140481
2009-05-18 154 - 8.1 140546
2009-05-19 154 - 8.1 140618
2009-05-20 154 - 8.1 140666
2009-05-21 154 - 8.1 140728
2009-05-22 154 - 8.1 140787
2009-05-23 154 - 8.1 140847
2009-05-24 154 - 8.1 140912
2009-05-25 154 - 8.1 140981
2009-05-26 154 - 8.1 141040
2009-05-27 154 - 8.1 141109
2009-05-28 154 - 8.1 141175
2009-05-30 155 ↓1 8.1 141262
2009-06-01 155 - 8.1 141376
2009-06-02 155 - 8.1 141440
2009-06-03 155 - 8.1 141498
2009-06-04 155 - 8.1 141553
2009-06-05 155 - 8.1 141629
2009-06-06 155 - 8.1 141685
2009-06-07 155 - 8.1 141750
2009-06-08 155 - 8.1 141829
2009-06-09 156 ↓1 8.1 141918
2009-06-10 156 - 8.1 141974
2009-06-12 156 - 8.1 142088
2009-06-13 156 - 8.1 142161
2009-06-14 156 - 8.1 142224
2009-06-15 156 - 8.1 142297
2009-06-16 156 - 8.1 142361
2009-06-17 156 - 8.1 142455
2009-06-18 156 - 8.1 142536
2009-06-19 156 - 8.1 142605
2009-06-20 156 - 8.1 142668
2009-06-21 156 - 8.1 142717
2009-06-22 156 - 8.1 142792
2009-06-23 156 - 8.1 142867
2009-06-24 156 - 8.1 142957
2009-06-25 156 - 8.1 143019
2009-06-26 156 - 8.1 143090
2009-06-27 156 - 8.1 143133
2009-06-28 156 - 8.1 143194
2009-06-29 157 ↓1 8.1 143255
2009-06-30 157 - 8.1 143326
2009-07-01 157 - 8.1 143392
2009-07-02 156 ↑1 8.1 143472
2009-07-03 156 - 8.1 143535
2009-07-04 156 - 8.1 143590
2009-07-05 156 - 8.1 143644
2009-07-06 156 - 8.1 143716
2009-07-07 156 - 8.1 143793
2009-07-08 156 - 8.1 143870
2009-07-09 156 - 8.1 143939
2009-07-10 156 - 8.1 144004
2009-07-11 156 - 8.1 144066
2009-07-12 156 - 8.1 144122
2009-07-13 156 - 8.1 144182
2009-07-14 156 - 8.1 144278
2009-07-15 156 - 8.1 144335
2009-07-16 156 - 8.1 144398
2009-07-17 156 - 8.1 144460
2009-07-18 156 - 8.1 144513
2009-07-19 156 - 8.1 144567
2009-07-21 155 ↑1 8.1 144717
2009-07-22 155 - 8.1 144773
2009-07-23 155 - 8.1 144853
2009-07-24 155 - 8.1 144906
2009-07-25 154 ↑1 8.1 144956
2009-07-26 154 - 8.1 145017
2009-07-27 154 - 8.1 145189
2009-07-28 154 - 8.1 145255
2009-07-29 154 - 8.1 145330
2009-07-30 154 - 8.1 145388
2009-07-31 154 - 8.1 145451
2009-08-01 154 - 8.1 145502
2009-08-02 154 - 8.1 145562
2009-08-03 154 - 8.1 145626
2009-08-04 154 - 8.1 145701
2009-08-05 154 - 8.1 145769
2009-08-06 155 ↓1 8.1 145831
2009-08-07 155 - 8.1 145893
2009-08-08 155 - 8.1 145952
2009-08-09 155 - 8.1 146006
2009-08-10 155 - 8.1 146064
2009-08-11 155 - 8.1 146150
2009-08-12 155 - 8.1 146230
2009-08-13 155 - 8.1 146288
2009-08-14 155 - 8.1 146343
2009-08-15 156 ↓1 8.1 146406
2009-08-16 156 - 8.1 146469
2009-08-17 156 - 8.1 146537
2009-08-18 156 - 8.1 146625
2009-08-19 156 - 8.1 146684
2009-08-20 156 - 8.1 146760
2009-08-21 156 - 8.1 146817
2009-08-22 157 ↓1 8.1 146887
2009-08-23 157 - 8.1 146951
2009-08-24 157 - 8.1 147029
2009-08-25 157 - 8.1 147107
2009-08-26 157 - 8.1 147186
2009-08-27 157 - 8.1 147255
2009-08-28 157 - 8.1 147329
2009-08-29 157 - 8.1 147388
2009-08-30 157 - 8.1 147453
2009-08-31 157 - 8.1 147520
2009-09-01 157 - 8.1 147597
2009-09-02 157 - 8.1 147665
2009-09-04 157 - 8.1 147808
2009-09-05 157 - 8.1 147873
2009-09-06 157 - 8.1 147946
2009-09-07 157 - 8.1 148030
2009-09-08 157 - 8.1 148107
2009-09-09 157 - 8.1 148175
2009-09-10 157 - 8.1 148233
2009-09-11 157 - 8.1 148293
2009-09-12 157 - 8.1 148348
2009-09-13 157 - 8.1 148405
2009-09-14 157 - 8.1 148489
2009-09-15 157 - 8.1 148561
2009-09-16 157 - 8.1 148617
2009-09-17 157 - 8.1 148667
2009-09-18 157 - 8.1 148717
2009-09-19 156 ↑1 8.1 148777
2009-09-20 156 - 8.1 148835
2009-09-21 156 - 8.1 148908
2009-09-23 157 ↓1 8.1 149037
2009-09-24 157 - 8.1 149095
2009-09-25 157 - 8.1 149151
2009-09-26 157 - 8.1 149204
2009-09-27 157 - 8.1 149251
2009-09-28 157 - 8.1 149312
2009-09-29 157 - 8.1 149366
2009-09-30 157 - 8.1 149424
2009-10-01 156 ↑1 8.1 149485
2009-10-02 156 - 8.1 149530
2009-10-03 156 - 8.1 149594
2009-10-04 155 ↑1 8.1 149641
2009-10-05 156 ↓1 8.1 149701
2009-10-06 156 - 8.1 149764
2009-10-07 156 - 8.1 149811
2009-10-08 153 ↑3 8.1 149878
2009-10-09 153 - 8.1 149926
2009-10-10 153 - 8.1 149996
2009-10-11 153 - 8.1 150065
2009-10-12 153 - 8.1 150152
2009-10-13 153 - 8.1 150224
2009-10-14 153 - 8.1 150300
2009-10-15 152 ↑1 8.1 150358
2009-10-16 152 - 8.1 150407
2009-10-17 152 - 8.1 150471
2009-10-18 152 - 8.1 150533
2009-10-19 152 - 8.1 150609
2009-10-20 152 - 8.1 150679
2009-10-21 152 - 8.1 150745
2009-10-22 152 - 8.1 150798
2009-10-24 153 ↓1 8.1 150873
2009-10-25 153 - 8.1 150950
2009-10-26 153 - 8.1 151024
2009-10-27 153 - 8.1 151090
2009-10-28 153 - 8.1 151164
2009-10-29 153 - 8.1 151210
2009-10-30 153 - 8.1 151265
2009-10-31 140 ↑13 8.1 151323
2009-11-01 140 - 8.1 151388
2009-11-02 140 - 8.1 151448
2009-11-03 140 - 8.1 151510
2009-11-04 140 - 8.1 151564
2009-11-05 140 - 8.1 151619
2009-11-06 140 - 8.1 151674
2009-11-07 140 - 8.1 151725
2009-11-08 140 - 8.1 151793
2009-11-09 140 - 8.1 151866
2009-11-10 140 - 8.1 151947
2009-11-11 140 - 8.1 152021
2009-11-12 140 - 8.1 152081
2009-11-13 140 - 8.1 152139
2009-11-14 140 - 8.1 152187
2009-11-15 140 - 8.1 152239
2009-11-16 140 - 8.1 152305
2009-11-17 139 ↑1 8.1 152375
2009-11-18 139 - 8.1 152429
2009-11-19 139 - 8.1 152476
2009-11-20 139 - 8.1 152536
2009-11-21 139 - 8.1 152604
2009-11-22 139 - 8.1 152673
2009-11-23 139 - 8.1 152743
2009-11-24 139 - 8.1 152808
2009-11-25 139 - 8.1 152871
2009-11-26 139 - 8.1 152935
2009-11-27 139 - 8.1 152992
2009-11-28 139 - 8.1 153056
2009-11-29 139 - 8.1 153125
2009-11-30 139 - 8.1 153200
2009-12-01 139 - 8.1 153277
2009-12-02 139 - 8.1 153333
2009-12-03 139 - 8.1 153375
2009-12-04 139 - 8.1 153430
2009-12-05 139 - 8.1 153471
2009-12-06 139 - 8.1 153528
2009-12-07 139 - 8.1 153602
2009-12-08 139 - 8.1 153675
2009-12-10 140 ↓1 8.1 153809
2009-12-11 139 ↑1 8.1 153870
2009-12-12 139 - 8.1 153928
2009-12-13 138 ↑1 8.1 153983
2009-12-14 138 - 8.1 154044
2009-12-15 138 - 8.1 154138
2009-12-17 138 - 8.1 154276
2009-12-18 138 - 8.1 154328
2009-12-19 139 ↓1 8.1 154395
2009-12-20 139 - 8.1 154462
2009-12-21 139 - 8.1 154544
2009-12-22 139 - 8.1 154639
2009-12-23 139 - 8.1 154736
2009-12-24 139 - 8.1 154826
2009-12-26 139 - 8.1 154997
2009-12-27 139 - 8.1 155082
2009-12-28 138 ↑1 8.1 155188
2009-12-29 138 - 8.1 155310
2009-12-30 138 - 8.1 155390
2009-12-31 138 - 8.1 155490
2010-01-01 138 - 8.1 155588
2010-01-03 138 - 8.1 155773
2010-01-04 138 - 8.1 155905
2010-01-05 138 - 8.1 156033
2010-01-06 138 - 8.1 156157
2010-01-07 138 - 8.1 156280
2010-01-08 138 - 8.1 156455
2010-01-11 137 ↑1 8.1 156736
2010-01-12 137 - 8.1 156989
2010-01-13 136 ↑1 8.1 157109
2010-01-14 136 - 8.1 157209
2010-01-15 136 - 8.1 157292
2010-01-20 136 - 8.1 157740
2010-01-21 136 - 8.1 157813
2010-01-22 136 - 8.1 157909
2010-01-23 136 - 8.1 157995
2010-01-24 137 ↓1 8.1 158088
2010-01-25 137 - 8.1 158187
2010-01-26 137 - 8.1 158290
2010-01-27 136 ↑1 8.1 158387
2010-01-28 136 - 8.1 158470
2010-01-29 136 - 8.1 158537
2010-01-30 136 - 8.1 158610
2010-01-31 136 - 8.1 158699
2010-02-01 136 - 8.1 158785
2010-02-02 136 - 8.1 158890
2010-02-03 136 - 8.1 158968
2010-02-04 136 - 8.1 159047
2010-02-05 136 - 8.1 159121
2010-02-06 136 - 8.1 159184
2010-02-07 136 - 8.1 159275
2010-02-08 136 - 8.1 159376
2010-02-09 136 - 8.1 159463
2010-02-11 136 - 8.1 159600
2010-02-12 136 - 8.1 159676
2010-02-13 136 - 8.1 159750
2010-02-14 135 ↑1 8.2 159819
2010-02-15 135 - 8.2 159908
2010-02-16 135 - 8.2 159980
2010-02-17 135 - 8.2 160058
2010-02-18 135 - 8.2 160125
2010-02-19 135 - 8.2 160186
2010-02-20 135 - 8.2 160249
2010-02-21 135 - 8.2 160310
2010-02-22 135 - 8.2 160392
2010-02-23 135 - 8.2 160474
2010-02-24 135 - 8.2 160544
2010-02-25 135 - 8.2 160618
2010-02-26 135 - 8.2 160680
2010-02-27 135 - 8.2 160737
2010-02-28 135 - 8.2 160807
2010-03-01 135 - 8.2 160890
2010-03-02 135 - 8.2 160973
2010-03-03 135 - 8.2 161047
2010-03-04 135 - 8.2 161118
2010-03-05 135 - 8.2 161174
2010-03-06 135 - 8.2 161233
2010-03-07 135 - 8.2 161291
2010-03-09 135 - 8.2 161452
2010-03-10 135 - 8.2 161514
2010-03-11 135 - 8.2 161559
2010-03-13 135 - 8.2 161669
2010-03-14 136 ↓1 8.2 161727
2010-03-15 136 - 8.2 161819
2010-03-16 136 - 8.2 161893
2010-03-17 135 ↑1 8.2 161955
2010-03-18 135 - 8.2 162011
2010-03-19 135 - 8.2 162055
2010-03-20 135 - 8.2 162104
2010-03-21 135 - 8.2 162164
2010-03-22 135 - 8.2 162233
2010-03-23 135 - 8.2 162321
2010-03-24 135 - 8.2 162391
2010-03-25 135 - 8.2 162441
2010-03-26 135 - 8.2 162498
2010-03-27 135 - 8.2 162563
2010-03-28 135 - 8.2 162633
2010-03-29 135 - 8.2 162704
2010-03-30 135 - 8.2 162782
2010-03-31 135 - 8.2 162846
2010-04-01 135 - 8.2 162895
2010-04-02 135 - 8.2 162952
2010-04-04 135 - 8.2 163068
2010-04-05 135 - 8.2 163139
2010-04-06 135 - 8.2 163231
2010-04-07 135 - 8.2 163309
2010-04-08 135 - 8.2 163364
2010-04-09 135 - 8.2 163412
2010-04-10 135 - 8.2 163480
2010-04-11 135 - 8.2 163532
2010-04-12 135 - 8.2 163587
2010-04-13 135 - 8.2 163651
2010-04-14 135 - 8.2 163698
2010-04-15 135 - 8.2 163754
2010-04-16 135 - 8.2 163810
2010-04-17 135 - 8.2 163859
2010-04-18 135 - 8.2 163909
2010-04-19 135 - 8.2 163980
2010-04-20 136 ↓1 8.2 164041
2010-04-21 136 - 8.2 164102
2010-04-22 136 - 8.2 164139
2010-04-23 136 - 8.2 164186
2010-04-24 136 - 8.2 164242
2010-04-25 136 - 8.2 164284
2010-04-26 136 - 8.2 164357
2010-04-27 136 - 8.2 164420
2010-04-28 136 - 8.2 164462
2010-04-29 136 - 8.2 164501
2010-05-01 136 - 8.2 164589
2010-05-02 136 - 8.2 164647
2010-05-03 136 - 8.2 164695
2010-05-04 136 - 8.2 164740
2010-05-05 136 - 8.2 164796
2010-05-06 136 - 8.2 164839
2010-05-07 135 ↑1 8.2 164882
2010-05-09 135 - 8.2 164973
2010-05-10 135 - 8.2 165024
2010-05-11 135 - 8.2 165080
2010-05-12 135 - 8.2 165123
2010-05-14 135 - 8.2 165237
2010-05-15 135 - 8.2 165293
2010-05-16 135 - 8.2 165351
2010-05-17 134 ↑1 8.2 165412
2010-05-18 134 - 8.2 165458
2010-05-19 134 - 8.2 165505
2010-05-20 134 - 8.2 165563
2010-05-21 134 - 8.2 165623
2010-05-22 134 - 8.2 165668
2010-05-23 134 - 8.2 165707
2010-05-24 134 - 8.2 165771
2010-05-25 134 - 8.2 165835
2010-05-26 134 - 8.2 165890
2010-05-27 134 - 8.2 165939
2010-05-28 134 - 8.2 165983
2010-05-29 134 - 8.2 166020
2010-05-30 134 - 8.2 166066
2010-05-31 133 ↑1 8.2 166131
2010-06-01 133 - 8.2 166178
2010-06-02 133 - 8.2 166228
2010-06-03 133 - 8.2 166282
2010-06-04 133 - 8.2 166327
2010-06-05 133 - 8.2 166372
2010-06-06 133 - 8.2 166419
2010-06-07 133 - 8.2 166484
2010-06-08 132 ↑1 8.2 166536
2010-06-09 132 - 8.2 166575
2010-06-11 132 - 8.2 166645
2010-06-12 132 - 8.2 166700
2010-06-13 132 - 8.2 166739
2010-06-14 132 - 8.2 166775
2010-06-15 132 - 8.2 166814
2010-06-16 132 - 8.2 166861
2010-06-17 132 - 8.2 166896
2010-06-18 132 - 8.2 166934
2010-06-19 132 - 8.2 166965
2010-06-20 133 ↓1 8.2 167008
2010-06-21 133 - 8.2 167072
2010-06-22 133 - 8.2 167127
2010-06-23 133 - 8.2 167167
2010-06-24 133 - 8.2 167214
2010-06-25 132 ↑1 8.2 167259
2010-06-26 132 - 8.2 167300
2010-06-28 132 - 8.2 167390
2010-06-29 132 - 8.2 167440
2010-06-30 132 - 8.2 167477
2010-07-01 132 - 8.2 167507
2010-07-02 132 - 8.2 167542
2010-07-03 132 - 8.2 167584
2010-07-04 132 - 8.2 167625
2010-07-05 132 - 8.2 167668
2010-07-06 132 - 8.2 167708
2010-07-07 132 - 8.2 167753
2010-07-08 132 - 8.2 167794
2010-07-09 132 - 8.2 167839
2010-07-10 132 - 8.2 167885
2010-07-11 132 - 8.2 167923
2010-07-12 132 - 8.2 167984
2010-07-13 132 - 8.2 168029
2010-07-15 133 ↓1 8.2 168201
2010-07-16 133 - 8.2 168291
2010-07-18 133 - 8.2 168404
2010-07-19 133 - 8.2 168481
2010-07-20 133 - 8.2 168573
2010-07-22 133 - 8.2 168719
2010-07-23 133 - 8.2 168812
2010-07-24 133 - 8.2 168908
2010-07-25 133 - 8.2 168992
2010-07-26 133 - 8.2 169074
2010-07-27 133 - 8.2 169175
2010-07-28 132 ↑1 8.2 169262
2010-07-29 132 - 8.2 169368
2010-07-30 132 - 8.2 169440
2010-07-31 132 - 8.2 169516
2010-08-01 132 - 8.2 169592
2010-08-02 132 - 8.2 169672
2010-08-03 132 - 8.2 169772
2010-08-04 132 - 8.2 169868
2010-08-05 132 - 8.2 169960
2010-08-06 132 - 8.2 170060
2010-08-07 132 - 8.2 170135
2010-08-08 132 - 8.2 170206
2010-08-09 132 - 8.2 170284
2010-08-10 132 - 8.2 170382
2010-08-11 132 - 8.2 170449
2010-08-12 132 - 8.2 170519
2010-08-13 132 - 8.2 170595
2010-08-14 132 - 8.2 170699
2010-08-15 132 - 8.2 170808
2010-08-16 132 - 8.2 170908
2010-08-17 132 - 8.2 171014
2010-08-18 132 - 8.2 171120
2010-08-19 132 - 8.2 171234
2010-08-20 132 - 8.2 171342
2010-08-21 132 - 8.2 171424
2010-08-22 132 - 8.2 171533
2010-08-23 132 - 8.2 171640
2010-08-24 132 - 8.2 171754
2010-08-26 132 - 8.2 171945
2010-08-27 132 - 8.2 172051
2010-08-28 132 - 8.2 172152
2010-08-29 132 - 8.2 172243
2010-08-30 131 ↑1 8.2 172332
2010-08-31 131 - 8.2 172422
2010-09-01 131 - 8.2 172505
2010-09-02 131 - 8.2 172598
2010-09-03 131 - 8.2 172685
2010-09-05 131 - 8.2 172845
2010-09-06 131 - 8.2 172957
2010-09-08 131 - 8.2 173165
2010-09-09 131 - 8.2 173265
2010-09-10 131 - 8.2 173333
2010-09-11 131 - 8.2 173439
2010-09-12 131 - 8.2 173527
2010-09-13 131 - 8.2 173610
2010-09-14 131 - 8.2 173701
2010-09-15 131 - 8.2 173781
2010-09-16 131 - 8.2 173842
2010-09-17 131 - 8.2 173919
2010-09-18 131 - 8.2 173991
2010-09-20 131 - 8.2 174157
2010-09-21 131 - 8.2 174229
2010-09-22 130 ↑1 8.2 174300
2010-09-24 130 - 8.2 174433
2010-09-25 130 - 8.2 174499
2010-09-26 130 - 8.2 174565
2010-09-28 130 - 8.2 174731
2010-09-29 130 - 8.2 174823
2010-09-30 130 - 8.2 174895
2010-10-01 130 - 8.2 174960
2010-10-02 131 ↓1 8.2 175029
2010-10-03 130 ↑1 8.2 175122
2010-10-04 130 - 8.2 175187
2010-10-05 130 - 8.2 175259
2010-10-06 131 ↓1 8.2 175344
2010-10-07 130 ↑1 8.2 175430
2010-10-08 130 - 8.2 175499
2010-10-10 130 - 8.2 175652
2010-10-12 130 - 8.2 175805
2010-10-13 130 - 8.2 175900
2010-10-15 130 - 8.2 176033
2010-10-16 130 - 8.2 176110
2010-10-17 130 - 8.2 176189
2010-10-20 131 ↓1 8.2 176353
2010-10-21 131 - 8.2 176497
2010-10-22 131 - 8.2 176537
2010-10-25 131 - 8.2 176618
2010-10-26 131 - 8.2 176731
2010-10-28 132 ↓1 8.2 176817
2010-10-29 132 - 8.2 176894
2010-10-30 133 ↓1 8.2 176942
2010-10-31 133 - 8.2 177016
2010-11-01 133 - 8.2 177096
2010-11-02 133 - 8.2 177193
2010-11-03 133 - 8.2 177277
2010-11-04 133 - 8.2 177351
2010-11-05 133 - 8.2 177425
2010-11-06 133 - 8.2 177507
2010-11-07 133 - 8.2 177607
2010-11-08 133 - 8.2 177701
2010-11-09 133 - 8.2 177792
2010-11-10 133 - 8.2 177863
2010-11-12 132 ↑1 8.2 178083
2010-11-14 131 ↑1 8.2 178175
2010-11-15 131 - 8.2 178380
2010-11-16 131 - 8.2 178487
2010-11-18 131 - 8.2 178647
2010-11-19 131 - 8.2 178716
2010-11-20 131 - 8.2 178805
2010-11-21 131 - 8.2 178716
2010-11-22 131 - 8.2 178998
2010-11-23 131 - 8.2 179095
2010-11-24 131 - 8.2 179193
2010-11-25 131 - 8.2 179291
2010-11-26 131 - 8.2 179369
2010-11-27 131 - 8.2 179464
2010-11-28 131 - 8.2 179568
2010-11-29 130 ↑1 8.2 179666
2010-11-30 130 - 8.2 179768
2010-12-01 129 ↑1 8.2 179863
2010-12-02 128 ↑1 8.2 179955
2010-12-04 130 ↓2 8.2 180035
2010-12-05 130 - 8.2 180250
2010-12-06 129 ↑1 8.2 180362
2010-12-07 128 ↑1 8.2 180477
2010-12-08 128 - 8.2 180559
2010-12-09 128 - 8.2 180660
2010-12-10 128 - 8.2 180747
2010-12-11 128 - 8.2 180856
2010-12-12 127 ↑1 8.2 180946
2010-12-14 127 - 8.2 181178
2010-12-15 127 - 8.2 181269
2010-12-17 127 - 8.2 181366
2010-12-18 127 - 8.2 181454
2010-12-19 127 - 8.2 181550
2010-12-20 128 ↓1 8.2 181754
2010-12-22 130 ↓2 8.2 181969
2010-12-23 129 ↑1 8.2 182050
2010-12-24 129 - 8.2 182155
2010-12-26 129 - 8.2 182327
2010-12-28 129 - 8.2 182551
2010-12-29 129 - 8.2 182688
2010-12-30 129 - 8.2 182827
2010-12-31 129 - 8.2 182952
2011-01-02 129 - 8.2 183178
2011-01-03 129 - 8.2 183330
2011-01-04 129 - 8.2 183485
2011-01-05 129 - 8.2 183638
2011-01-07 129 - 8.2 183788
2011-01-08 129 - 8.2 184056
2011-01-09 129 - 8.2 184196
2011-01-10 130 ↓1 8.2 184359
2011-01-11 130 - 8.2 184479
2011-01-13 130 - 8.2 184714
2011-01-15 130 - 8.2 184933
2011-01-16 130 - 8.2 185061
2011-01-17 130 - 8.2 185199
2011-01-19 130 - 8.2 185321
2011-01-20 130 - 8.2 185542
2011-01-21 130 - 8.2 185631
2011-01-22 130 - 8.2 185746
2011-01-24 131 ↓1 8.2 185992
2011-01-25 131 - 8.2 186147
2011-01-26 131 - 8.2 186255
2011-01-28 131 - 8.2 186486
2011-01-29 131 - 8.2 186609
2011-01-30 131 - 8.2 186725
2011-01-31 131 - 8.2 186869
2011-02-01 131 - 8.2 187025
2011-02-02 131 - 8.2 187141
2011-02-04 131 - 8.2 187359
2011-02-05 131 - 8.2 187460
2011-02-06 131 - 8.2 187584
2011-02-07 131 - 8.2 187718
2011-02-08 131 - 8.2 187825
2011-02-09 131 - 8.2 187935
2011-02-10 131 - 8.2 188035
2011-02-11 131 - 8.2 188126
2011-02-12 131 - 8.2 188231
2011-02-13 131 - 8.2 188335
2011-02-14 131 - 8.2 188456
2011-02-15 131 - 8.2 188566
2011-02-16 131 - 8.2 188659
2011-02-18 131 - 8.2 188859
2011-02-19 131 - 8.2 188965
2011-02-20 131 - 8.2 189078
2011-02-21 131 - 8.2 189233
2011-02-22 131 - 8.2 189379
2011-02-23 131 - 8.2 189489
2011-02-25 131 - 8.2 189674
2011-02-26 131 - 8.2 189783
2011-02-27 131 - 8.2 189883
2011-02-28 131 - 8.2 189990
2011-03-01 131 - 8.2 190101
2011-03-02 131 - 8.2 190186
2011-03-03 131 - 8.2 190290
2011-03-04 131 - 8.2 190378
2011-03-05 131 - 8.2 190487
2011-03-06 131 - 8.2 190573
2011-03-07 131 - 8.2 190696
2011-03-08 131 - 8.2 190818
2011-03-09 131 - 8.2 190921
2011-03-10 131 - 8.2 191020
2011-03-11 131 - 8.2 191118
2011-03-12 131 - 8.2 191203
2011-03-14 131 - 8.2 191338
2011-03-15 131 - 8.2 191480
2011-03-16 131 - 8.2 191591
2011-03-17 131 - 8.2 191812
2011-03-18 131 - 8.2 191897
2011-03-19 131 - 8.2 192018
2011-03-20 131 - 8.2 192159
2011-03-21 131 - 8.2 192308
2011-03-22 131 - 8.2 192447
2011-03-23 131 - 8.2 192584
2011-03-24 131 - 8.2 192709
2011-03-27 131 - 8.2 193136
2011-03-29 131 - 8.2 193293
2011-03-30 131 - 8.2 193473
2011-03-31 131 - 8.2 193613
2011-04-01 131 - 8.2 193727
2011-04-02 131 - 8.2 193857
2011-04-03 131 - 8.2 193954
2011-04-04 131 - 8.2 194080
2011-04-06 132 ↓1 8.2 194414
2011-04-07 132 - 8.2 194533
2011-04-08 132 - 8.2 194671
2011-04-09 132 - 8.2 194796
2011-04-10 132 - 8.2 194938
2011-04-11 131 ↑1 8.2 195060
2011-04-12 131 - 8.2 195215
2011-04-13 131 - 8.2 195345
2011-04-14 131 - 8.2 195462
2011-04-15 131 - 8.2 195591
2011-04-16 131 - 8.2 195809
2011-04-17 131 - 8.2 195946
2011-04-18 131 - 8.2 196074
2011-04-20 131 - 8.2 196330
2011-04-21 131 - 8.2 196448
2011-04-22 131 - 8.2 196550
2011-04-23 131 - 8.2 196652
2011-04-24 131 - 8.2 196784
2011-04-26 131 - 8.2 197078
2011-04-27 131 - 8.2 197224
2011-04-28 131 - 8.2 197327
2011-04-29 131 - 8.2 197425
2011-04-30 130 ↑1 8.2 197528
2011-05-01 130 - 8.2 197626
2011-05-02 130 - 8.2 197741
2011-05-04 130 - 8.2 197974
2011-05-05 130 - 8.2 198073
2011-05-06 130 - 8.2 198183
2011-05-07 130 - 8.2 198290
2011-05-08 130 - 8.2 198403
2011-05-09 130 - 8.2 198527
2011-05-11 130 - 8.2 198774
2011-05-12 130 - 8.2 198949
2011-05-13 130 - 8.2 199047
2011-05-14 130 - 8.2 199160
2011-05-15 130 - 8.2 199261
2011-05-16 130 - 8.2 199388
2011-05-18 130 - 8.2 199630
2011-05-20 130 - 8.2 199859
2011-05-21 130 - 8.2 199970
2011-05-22 130 - 8.2 200090
2011-05-24 130 - 8.2 200219
2011-05-25 130 - 8.2 200464
2011-05-26 130 - 8.2 200569
2011-05-27 130 - 8.2 200682
2011-05-28 129 ↑1 8.2 200794
2011-05-29 129 - 8.2 200889
2011-06-01 129 - 8.2 201143
2011-06-02 129 - 8.2 201299
2011-06-03 129 - 8.2 201564
2011-06-04 129 - 8.2 201680
2011-06-05 129 - 8.2 201799
2011-06-06 129 - 8.2 201955
2011-06-07 129 - 8.2 202094
2011-06-08 129 - 8.2 202226
2011-06-09 129 - 8.2 202357
2011-06-10 129 - 8.2 202484
2011-06-12 129 - 8.2 202707
2011-06-14 129 - 8.2 203020
2011-06-15 129 - 8.2 203157
2011-06-16 129 - 8.2 203285
2011-06-17 129 - 8.2 203404
2011-06-18 129 - 8.2 203519
2011-06-19 128 ↑1 8.2 203630
2011-06-20 128 - 8.2 203792
2011-06-21 128 - 8.2 203950
2011-06-22 128 - 8.2 204075
2011-06-23 128 - 8.2 204188
2011-06-24 128 - 8.2 204338
2011-06-25 128 - 8.2 204466
2011-06-26 128 - 8.2 204581
2011-06-27 128 - 8.2 204715
2011-06-28 128 - 8.2 204852
2011-06-29 128 - 8.2 204978
2011-06-30 128 - 8.2 205090
2011-07-01 128 - 8.2 205227
2011-07-02 128 - 8.2 205360
2011-07-03 128 - 8.2 205483
2011-07-04 128 - 8.2 205631
2011-07-05 128 - 8.2 205792
2011-07-06 128 - 8.2 205930
2011-07-07 128 - 8.2 206085
2011-07-08 128 - 8.2 206202
2011-07-09 127 ↑1 8.2 206327
2011-07-10 127 - 8.2 206461
2011-07-11 127 - 8.2 206601
2011-07-12 127 - 8.2 206766
2011-07-13 127 - 8.2 206912
2011-07-14 127 - 8.2 207070
2011-07-15 127 - 8.2 207224
2011-07-16 128 ↓1 8.2 207420
2011-07-17 128 - 8.2 207584
2011-07-18 128 - 8.2 207777
2011-07-19 128 - 8.2 207970
2011-07-20 128 - 8.2 208148
2011-07-21 128 - 8.2 208347
2011-07-22 128 - 8.2 208513
2011-07-23 128 - 8.2 208673
2011-07-24 128 - 8.2 208813
2011-07-25 128 - 8.2 208975
2011-07-26 128 - 8.2 209150
2011-07-27 128 - 8.2 209329
2011-07-29 128 - 8.2 209631
2011-07-31 128 - 8.2 209950
2011-08-01 128 - 8.2 210151
2011-08-03 128 - 8.2 210557
2011-08-04 127 ↑1 8.2 210751
2011-08-05 127 - 8.2 210931
2011-08-06 127 - 8.2 211105
2011-08-07 127 - 8.2 211277
2011-08-08 127 - 8.2 211471
2011-08-09 127 - 8.2 211670
2011-08-11 127 - 8.2 211849
2011-08-12 127 - 8.2 212053
2011-08-13 127 - 8.2 212233
2011-08-15 127 - 8.2 212832
2011-08-16 127 - 8.2 213073
2011-08-17 126 ↑1 8.2 213301
2011-08-18 126 - 8.2 213484
2011-08-19 126 - 8.2 213652
2011-08-20 126 - 8.2 213814
2011-08-21 126 - 8.2 213974
2011-08-22 126 - 8.2 214166
2011-08-23 125 ↑1 8.2 214385
2011-08-24 125 - 8.2 214582
2011-08-25 125 - 8.2 214782
2011-08-26 125 - 8.2 214942
2011-08-28 125 - 8.2 215259
2011-08-29 125 - 8.2 215464
2011-08-30 125 - 8.2 215667
2011-08-31 125 - 8.2 215848
2011-09-02 125 - 8.2 216227
2011-09-03 125 - 8.2 216372
2011-09-04 125 - 8.2 216511
2011-09-05 125 - 8.2 216691
2011-09-06 124 ↑1 8.2 216911
2011-09-07 124 - 8.2 217114
2011-09-08 124 - 8.2 217288
2011-09-09 124 - 8.2 217459
2011-09-10 124 - 8.2 217610
2011-09-11 124 - 8.2 217762
2011-09-14 124 - 8.2 218111
2011-09-15 124 - 8.2 218398
2011-09-16 124 - 8.2 218547
2011-09-17 124 - 8.2 218693
2011-09-18 124 - 8.2 218846
2011-09-19 123 ↑1 8.2 219036
2011-09-20 123 - 8.2 219237
2011-09-21 124 ↓1 8.2 219385
2011-09-22 125 ↓1 8.2 219566
2011-09-23 125 - 8.2 219754
2011-09-24 125 - 8.2 219897
2011-09-25 125 - 8.2 220025
2011-09-26 124 ↑1 8.2 220191
2011-09-27 124 - 8.2 220393
2011-09-29 124 - 8.2 220680
2011-09-30 124 - 8.2 220827
2011-10-02 124 - 8.2 221099
2011-10-03 124 - 8.2 221274
2011-10-04 124 - 8.2 221459
2011-10-05 124 - 8.2 221607
2011-10-06 124 - 8.2 221757
2011-10-07 124 - 8.2 222045
2011-10-08 123 ↑1 8.2 222297
2011-10-09 124 ↓1 8.2 222537
2011-10-10 123 ↑1 8.2 222821
2011-10-11 123 - 8.2 223061
2011-10-12 123 - 8.2 223308
2011-10-14 123 - 8.2 223693
2011-10-15 123 - 8.2 223900
2011-10-17 123 - 8.2 224311
2011-10-18 123 - 8.2 224548
2011-10-19 123 - 8.2 224744
2011-10-20 123 - 8.2 224923
2011-10-21 123 - 8.2 225211
2011-10-22 123 - 8.2 225491
2011-10-23 123 - 8.2 225757
2011-10-24 123 - 8.2 226022
2011-10-25 123 - 8.2 226208
2011-10-27 123 - 8.2 226714
2011-10-28 123 - 8.2 226920
2011-10-29 123 - 8.2 227121
2011-10-30 123 - 8.2 227334
2011-10-31 123 - 8.2 227576
2011-11-01 123 - 8.2 227847
2011-11-02 123 - 8.2 228063
2011-11-03 123 - 8.2 228283
2011-11-04 123 - 8.2 228478
2011-11-07 123 - 8.2 229258
2011-11-08 123 - 8.2 229533
2011-11-09 123 - 8.2 229741
2011-11-10 123 - 8.2 229958
2011-11-12 123 - 8.2 230412
2011-11-13 123 - 8.2 230624
2011-11-14 123 - 8.2 230884
2011-11-15 123 - 8.2 231152
2011-11-16 123 - 8.2 231371
2011-11-17 123 - 8.2 231577
2011-11-18 123 - 8.2 231788
2011-11-19 123 - 8.2 232009
2011-11-20 123 - 8.2 232247
2011-11-21 123 - 8.2 232514
2011-11-22 123 - 8.2 232818
2011-11-23 123 - 8.2 233096
2011-11-24 123 - 8.2 233280
2011-11-25 123 - 8.2 233469
2011-11-26 123 - 8.2 233702
2011-11-27 123 - 8.2 233970
2011-11-28 123 - 8.2 234242
2011-11-29 123 - 8.2 234524
2011-12-01 122 ↑1 8.2 235037
2011-12-02 122 - 8.2 235281
2011-12-03 122 - 8.2 235500
2011-12-04 122 - 8.2 235706
2011-12-05 122 - 8.2 235955
2011-12-06 122 - 8.2 236202
2011-12-07 122 - 8.2 236440
2011-12-08 122 - 8.2 236656
2011-12-09 122 - 8.2 236850
2011-12-10 122 - 8.2 237059
2011-12-11 122 - 8.2 237261
2011-12-12 122 - 8.2 237503
2011-12-14 122 - 8.2 237981
2011-12-15 122 - 8.2 238187
2011-12-16 122 - 8.2 238382
2011-12-17 122 - 8.2 238578
2011-12-18 123 ↓1 8.2 238801
2011-12-20 123 - 8.2 239312
2011-12-21 123 - 8.2 239553
2011-12-22 123 - 8.2 239775
2011-12-23 123 - 8.2 239997
2011-12-24 123 - 8.2 240213
2011-12-26 123 - 8.2 240635
2011-12-27 123 - 8.2 240857
2011-12-28 123 - 8.2 241126
2011-12-29 123 - 8.2 241426
2011-12-30 123 - 8.2 241691
2011-12-31 123 - 8.2 241995
2012-01-01 123 - 8.2 242268
2012-01-02 123 - 8.2 242490
2012-01-03 123 - 8.2 242849
2012-01-04 123 - 8.2 243214
2012-01-05 123 - 8.2 243478
2012-01-06 123 - 8.2 243704
2012-01-07 123 - 8.2 243958
2012-01-08 122 ↑1 8.2 244291
2012-01-09 122 - 8.2 244633
2012-01-10 122 - 8.2 244959
2012-01-11 121 ↑1 8.2 245225
2012-01-14 121 - 8.2 246001
2012-01-15 121 - 8.2 246300
2012-01-16 121 - 8.2 246618
2012-01-17 121 - 8.2 246943
2012-01-18 121 - 8.2 247197
2012-01-19 121 - 8.2 247438
2012-01-20 121 - 8.2 247666
2012-01-21 121 - 8.2 247905
2012-01-22 121 - 8.2 248127
2012-01-23 120 ↑1 8.2 248450
2012-01-25 120 - 8.2 248719
2012-01-27 120 - 8.2 249404
2012-01-28 120 - 8.2 249634
2012-01-29 120 - 8.2 249871
2012-01-30 120 - 8.2 250176
2012-02-01 120 - 8.2 250739
2012-02-02 120 - 8.2 250940
2012-02-03 120 - 8.2 251133
2012-02-04 120 - 8.2 251327
2012-02-05 120 - 8.2 251644
2012-02-06 120 - 8.2 251883
2012-02-07 120 - 8.2 252153
2012-02-08 120 - 8.2 252392
2012-02-09 120 - 8.2 252634
2012-02-10 120 - 8.2 252851
2012-02-11 120 - 8.2 253032
2012-02-12 120 - 8.2 253238
2012-02-13 120 - 8.2 253487
2012-02-14 120 - 8.2 253737
2012-02-16 120 - 8.2 254200
2012-02-17 120 - 8.2 254419
2012-02-18 120 - 8.2 254650
2012-02-19 119 ↑1 8.2 254877
2012-02-20 120 ↓1 8.2 255173
2012-02-21 120 - 8.2 255467
2012-02-22 120 - 8.2 255697
2012-02-23 120 - 8.2 255916
2012-02-24 120 - 8.2 256110
2012-02-25 120 - 8.2 256304
2012-02-26 120 - 8.2 256524
2012-02-27 120 - 8.2 256772
2012-02-28 120 - 8.2 257016
2012-02-29 120 - 8.2 257252
2012-03-01 120 - 8.2 257457
2012-03-02 120 - 8.2 257661
2012-03-03 120 - 8.2 257858
2012-03-04 120 - 8.2 258047
2012-03-05 120 - 8.2 258288
2012-03-07 120 - 8.2 258721
2012-03-08 120 - 8.2 258924
2012-03-10 120 - 8.2 259106
2012-03-11 120 - 8.2 259449
2012-03-12 119 ↑1 8.2 259707
2012-03-13 119 - 8.2 259939
2012-03-14 119 - 8.2 260139
2012-03-15 119 - 8.2 260339
2012-03-16 119 - 8.2 260491
2012-03-17 119 - 8.2 260645
2012-03-19 119 - 8.2 260822
2012-03-20 119 - 8.2 261042
2012-03-21 118 ↑1 8.2 261275
2012-03-22 118 - 8.2 261666
2012-03-24 119 ↓1 8.2 261997
2012-03-25 119 - 8.2 262198
2012-03-27 119 - 8.2 262624
2012-03-28 119 - 8.2 262807
2012-03-29 119 - 8.2 262977
2012-03-30 119 - 8.2 263120
2012-03-31 119 - 8.2 263287
2012-04-03 118 ↑1 8.2 263876
2012-04-04 118 - 8.2 264070
2012-04-05 118 - 8.2 264242
2012-04-06 118 - 8.2 264400
2012-04-07 118 - 8.2 264592
2012-04-08 118 - 8.2 264782
2012-04-09 118 - 8.2 264995
2012-04-10 118 - 8.2 265276
2012-04-11 118 - 8.2 265490
2012-04-12 118 - 8.2 265724
2012-04-13 118 - 8.2 265905
2012-04-14 118 - 8.2 266084
2012-04-17 118 - 8.2 266756
2012-04-18 118 - 8.2 266950
2012-04-19 118 - 8.2 267127
2012-04-20 118 - 8.2 267297
2012-04-21 118 - 8.2 267451
2012-04-22 119 ↓1 8.2 267596
2012-04-23 119 - 8.2 267782
2012-04-24 119 - 8.2 267965
2012-04-25 119 - 8.2 268168
2012-04-26 119 - 8.2 268346
2012-04-27 120 ↓1 8.2 268509
2012-04-28 120 - 8.2 268656
2012-04-29 120 - 8.2 268833
2012-04-30 120 - 8.2 269070
2012-05-01 120 - 8.2 269285
2012-05-02 120 - 8.2 269470
2012-05-03 120 - 8.2 269685
2012-05-06 120 - 8.2 270277
2012-05-07 120 - 8.2 270518
2012-05-08 120 - 8.2 270754
2012-05-10 120 - 8.2 271145
2012-05-11 119 ↑1 8.2 271331
2012-05-13 119 - 8.2 271719
2012-05-14 119 - 8.2 271953
2012-05-15 119 - 8.2 272179
2012-05-17 119 - 8.2 272532
2012-05-19 119 - 8.2 272937
2012-05-20 119 - 8.2 273164
2012-05-21 119 - 8.2 273402
2012-05-22 119 - 8.2 273638
2012-05-23 119 - 8.2 273839
2012-05-25 119 - 8.2 274394
2012-05-27 119 - 8.2 274883
2012-05-28 119 - 8.2 275102
2012-05-29 119 - 8.2 275354
2012-05-31 119 - 8.2 275738
2012-06-01 119 - 8.2 275988
2012-06-02 119 - 8.2 276196
2012-06-03 119 - 8.2 276412
2012-06-04 119 - 8.2 276683
2012-06-05 119 - 8.2 276964
2012-06-06 119 - 8.2 277180
2012-06-07 119 - 8.2 277389
2012-06-08 119 - 8.2 277626
2012-06-09 119 - 8.2 277842
2012-06-10 119 - 8.2 278082
2012-06-11 119 - 8.2 278301
2012-06-12 119 - 8.2 278511
2012-06-13 119 - 8.2 278727
2012-06-15 119 - 8.2 279106
2012-06-16 119 - 8.2 279293
2012-06-18 119 - 8.2 279704
2012-06-19 119 - 8.2 279930
2012-06-20 119 - 8.2 280129
2012-06-21 119 - 8.2 280315
2012-06-22 119 - 8.2 280517
2012-06-23 119 - 8.2 280696
2012-06-24 119 - 8.2 280872
2012-06-25 119 - 8.2 281052
2012-06-26 119 - 8.2 281281
2012-06-27 119 - 8.2 281510
2012-06-28 119 - 8.2 281712
2012-06-29 119 - 8.2 281908
2012-06-30 119 - 8.2 282063
2012-07-01 119 - 8.2 282235
2012-07-02 119 - 8.2 282485
2012-07-03 119 - 8.2 282704
2012-07-04 119 - 8.2 282921
2012-07-05 119 - 8.2 283122
2012-07-06 119 - 8.2 283321
2012-07-07 119 - 8.2 283500
2012-07-08 119 - 8.2 283717
2012-07-09 119 - 8.2 283957
2012-07-10 119 - 8.2 284158
2012-07-11 119 - 8.2 284301
2012-07-12 119 - 8.2 284452
2012-07-14 119 - 8.2 284624
2012-07-15 119 - 8.2 284771
2012-07-16 119 - 8.2 284941
2012-07-17 119 - 8.2 285140
2012-07-18 119 - 8.2 285346
2012-07-19 119 - 8.2 285480
2012-07-20 113 ↑6 8.3 286429
2012-07-21 112 ↑1 8.3 286567
2012-07-22 116 ↓4 8.3 286719
2012-07-23 116 - 8.3 286956
2012-07-24 116 - 8.3 287206
2012-07-25 115 ↑1 8.3 287419
2012-07-26 115 - 8.3 287621
2012-07-27 116 ↓1 8.3 287846
2012-07-28 115 ↑1 8.3 288034
2012-07-29 115 - 8.3 288209
2012-07-30 116 ↓1 8.3 288388
2012-07-31 115 ↑1 8.3 288586
2012-08-01 116 ↓1 8.3 288823
2012-08-02 116 - 8.3 288991
2012-08-03 116 - 8.3 289185
2012-08-04 116 - 8.3 289351
2012-08-07 116 - 8.3 289937
2012-08-09 116 - 8.3 290244
2012-08-11 116 - 8.3 290576
2012-08-12 116 - 8.3 290244
2012-08-14 116 - 8.3 291002
2012-08-15 117 ↓1 8.3 291169
2012-08-16 117 - 8.3 291476
2012-08-20 117 - 8.3 291932
2012-08-21 116 ↑1 8.3 292115
2012-08-22 117 ↓1 8.3 292434
2012-08-23 116 ↑1 8.3 292601
2012-08-24 117 ↓1 8.3 292744
2012-08-25 117 - 8.3 292802
2012-08-29 116 ↑1 8.3 297346
2012-08-30 115 ↑1 8.3 297612
2012-08-31 115 - 8.3 297834
2012-09-01 116 ↓1 8.3 298006
2012-09-02 114 ↑2 8.3 298257
2012-09-03 116 ↓2 8.3 298602
2012-09-04 115 ↑1 8.3 298797
2012-09-05 116 ↓1 8.3 299022
2012-09-06 115 ↑1 8.3 299252
2012-09-07 116 ↓1 8.3 299519
2012-09-08 115 ↑1 8.3 299679
2012-09-09 115 - 8.3 299932
2012-09-10 115 - 8.3 300229
2012-09-11 115 - 8.3 300509
2012-09-12 115 - 8.3 300558
2012-09-13 115 - 8.3 300999
2012-09-14 115 - 8.3 301163
2012-09-15 114 ↑1 8.3 301333
2012-09-16 115 ↓1 8.3 301487
2012-09-17 114 ↑1 8.3 301675
2012-09-18 115 ↓1 8.3 302174
2012-09-19 115 - 8.3 302387
2012-09-20 115 - 8.3 302587
2012-09-21 114 ↑1 8.3 302748
2012-09-22 115 ↓1 8.3 303011
2012-09-23 115 - 8.3 303186
2012-09-24 114 ↑1 8.3 303439
2012-09-25 115 ↓1 8.3 303658
2012-09-26 115 - 8.3 303865
2012-09-27 115 - 8.3 304055
2012-09-28 115 - 8.3 304215
2012-09-29 115 - 8.3 304396
2012-09-30 114 ↑1 8.3 304600
2012-10-01 114 - 8.3 304839
2012-10-02 115 ↓1 8.3 305063
2012-10-03 115 - 8.3 305243
2012-10-04 114 ↑1 8.3 305459
2012-10-05 115 ↓1 8.3 305649
2012-10-06 115 - 8.3 305831
2012-10-07 115 - 8.3 306043
2012-10-08 114 ↑1 8.3 306276
2012-10-09 114 - 8.3 306516
2012-10-10 115 ↓1 8.3 306733
2012-10-11 114 ↑1 8.3 306751
2012-10-12 114 - 8.3 306947
2012-10-13 115 ↓1 8.3 307119
2012-10-14 115 - 8.3 307315
2012-10-15 114 ↑1 8.3 307521
2012-10-16 113 ↑1 8.3 307794
2012-10-17 113 - 8.3 307994
2012-10-18 113 - 8.3 308166
2012-10-19 112 ↑1 8.3 308541
2012-10-20 113 ↓1 8.3 308754
2012-10-21 112 ↑1 8.3 308957
2012-10-22 112 - 8.3 309204
2012-10-23 113 ↓1 8.3 309421
2012-10-24 112 ↑1 8.3 309634
2012-10-25 113 ↓1 8.3 309822
2012-10-26 113 - 8.3 309983
2012-10-27 113 - 8.3 310155
2012-10-28 113 - 8.3 310371
2012-10-29 113 - 8.3 310629
2012-10-31 113 - 8.3 311193
2012-11-01 112 ↑1 8.3 311203
2012-11-02 111 ↑1 8.3 311376
2012-11-03 111 - 8.3 311563
2012-11-04 112 ↓1 8.3 311813
2012-11-05 110 ↑2 8.3 312089
2012-11-06 112 ↓2 8.3 312337
2012-11-07 112 - 8.3 312532
2012-11-08 112 - 8.3 312721
2012-11-09 112 - 8.3 312896
2012-11-10 111 ↑1 8.3 313073
2012-11-11 112 ↓1 8.3 313275
2012-11-12 112 - 8.3 313491
2012-11-13 111 ↑1 8.3 313690
2012-11-14 111 - 8.3 313895
2012-11-15 112 ↓1 8.3 314081
2012-11-16 111 ↑1 8.3 314230
2012-11-17 112 ↓1 8.3 314391
2012-11-18 110 ↑2 8.3 314604
2012-11-19 112 ↓2 8.3 314829
2012-11-20 112 - 8.3 314992
2012-11-21 112 - 8.3 315147
2012-11-22 111 ↑1 8.3 315304
2012-11-23 112 ↓1 8.3 315443
2012-11-24 112 - 8.3 315609
2012-11-25 111 ↑1 8.3 315622
2012-11-26 112 ↓1 8.3 315810
2012-11-27 112 - 8.3 316012
2012-11-28 111 ↑1 8.3 316216
2012-11-29 112 ↓1 8.3 316578
2012-11-30 111 ↑1 8.3 316740
2012-12-01 112 ↓1 8.3 316897
2012-12-02 112 - 8.3 317081
2012-12-03 111 ↑1 8.3 317299
2012-12-04 112 ↓1 8.3 317511
2012-12-05 112 - 8.3 317690
2012-12-06 112 - 8.3 317856
2012-12-07 111 ↑1 8.3 318014
2012-12-08 112 ↓1 8.3 318192
2012-12-09 112 - 8.3 318360
2012-12-10 112 - 8.3 318563
2012-12-11 112 - 8.3 318750
2012-12-12 112 - 8.3 318935
2012-12-13 112 - 8.3 319104
2012-12-14 112 - 8.3 319266
2012-12-15 112 - 8.3 319416
2012-12-16 113 ↓1 8.3 319559
2012-12-17 112 ↑1 8.3 319758
2012-12-18 113 ↓1 8.3 319951
2012-12-19 112 ↑1 8.3 320094
2012-12-20 112 - 8.3 320271
2012-12-21 112 - 8.3 320464
2012-12-22 112 - 8.3 320659
2012-12-23 112 - 8.3 320854
2012-12-24 111 ↑1 8.3 321105
2012-12-25 112 ↓1 8.3 321301
2012-12-26 111 ↑1 8.3 321517
2012-12-27 112 ↓1 8.3 321770
2012-12-28 111 ↑1 8.3 322050
2012-12-29 111 - 8.3 322293
2012-12-30 111 - 8.3 322606
2012-12-31 112 ↓1 8.3 322929
2013-01-01 112 - 8.3 323161
2013-01-02 112 - 8.3 323462
2013-01-03 113 ↓1 8.3 323787
2013-01-04 111 ↑2 8.3 324140
2013-01-05 112 ↓1 8.3 324491
2013-01-06 111 ↑1 8.3 324816
2013-01-07 111 - 8.3 325170
2013-01-08 112 ↓1 8.3 325459
2013-01-09 112 - 8.3 325745
2013-01-10 112 - 8.3 326004
2013-01-11 112 - 8.3 326221
2013-01-12 112 - 8.3 326479
2013-01-13 112 - 8.3 326742
2013-01-14 112 - 8.3 327062
2013-01-15 112 - 8.3 327346
2013-01-16 112 - 8.3 327440
2013-01-17 111 ↑1 8.3 327624
2013-01-18 112 ↓1 8.3 327878
2013-01-19 112 - 8.3 328122
2013-01-20 112 - 8.3 328369
2013-01-21 111 ↑1 8.3 328638
2013-01-22 112 ↓1 8.3 328998
2013-01-23 112 - 8.3 329312
2013-01-24 112 - 8.3 329552
2013-01-25 112 - 8.3 329790
2013-01-26 112 - 8.3 330011
2013-01-27 112 - 8.3 330266
2013-01-28 112 - 8.3 330595
2013-01-29 111 ↑1 8.3 330912
2013-01-30 112 ↓1 8.3 331223
2013-01-31 111 ↑1 8.3 331695
2013-02-01 109 ↑2 8.3 331963
2013-02-02 110 ↓1 8.3 332207
2013-02-03 109 ↑1 8.3 332518
2013-02-04 110 ↓1 8.3 332833
2013-02-05 110 - 8.3 333073
2013-02-06 111 ↓1 8.3 333083
2013-02-07 111 - 8.3 333162
2013-02-08 111 - 8.3 333620
2013-02-11 111 - 8.3 333865
2013-02-12 111 - 8.3 334852
2013-02-13 111 - 8.3 335067
2013-02-14 110 ↑1 8.3 335273
2013-02-15 111 ↓1 8.3 335295
2013-02-16 110 ↑1 8.3 335485
2013-02-17 111 ↓1 8.3 335696
2013-02-18 111 - 8.3 335951
2013-02-19 111 - 8.3 336280
2013-02-20 111 - 8.3 336543
2013-02-21 111 - 8.3 336814
2013-02-22 111 - 8.3 337271
2013-02-23 110 ↑1 8.3 337467
2013-02-24 111 ↓1 8.3 337733
2013-02-25 111 - 8.3 338031
2013-02-26 111 - 8.3 338259
2013-02-27 111 - 8.3 338480
2013-02-28 110 ↑1 8.3 338711
2013-03-01 111 ↓1 8.3 338929
2013-03-02 109 ↑2 8.3 339125
2013-03-03 111 ↓2 8.3 339406
2013-03-04 110 ↑1 8.3 339703
2013-03-05 110 - 8.3 339947
2013-03-06 111 ↓1 8.3 340170
2013-03-07 110 ↑1 8.3 340392
2013-03-08 109 ↑1 8.3 340607
2013-03-09 110 ↓1 8.3 340807
2013-03-10 111 ↓1 8.3 341066
2013-03-11 110 ↑1 8.3 341367
2013-03-12 110 - 8.3 341617
2013-03-13 110 - 8.3 341825
2013-03-14 110 - 8.3 341989
2013-03-15 109 ↑1 8.3 342155
2013-03-16 110 ↓1 8.3 342355
2013-03-17 110 - 8.3 342573
2013-03-18 110 - 8.3 342831
2013-03-19 110 - 8.3 343046
2013-03-20 109 ↑1 8.3 343224
2013-03-21 109 - 8.3 343188
2013-03-22 109 - 8.3 343417
2013-03-23 108 ↑1 8.3 343590
2013-03-24 108 - 8.3 343822
2013-03-25 109 ↓1 8.3 344117
2013-03-26 109 - 8.3 344341
2013-03-27 106 ↑3 8.3 344557
2013-03-28 108 ↓2 8.3 344759
2013-03-29 109 ↓1 8.3 344966
2013-03-30 109 - 8.3 345200
2013-03-31 109 - 8.3 345425
2013-04-01 109 - 8.3 345686
2013-04-02 109 - 8.3 345951
2013-04-03 109 - 8.3 346134
2013-04-04 108 ↑1 8.3 346327
2013-04-05 108 - 8.3 346528
2013-04-06 109 ↓1 8.3 346623
2013-04-07 109 - 8.3 346806
2013-04-08 108 ↑1 8.3 347045
2013-04-09 109 ↓1 8.3 347241
2013-04-10 109 - 8.3 347401
2013-04-11 109 - 8.3 347602
2013-04-12 109 - 8.3 347807
2013-04-13 109 - 8.3 347973
2013-04-14 109 - 8.3 348172
2013-04-15 109 - 8.3 348412
2013-04-16 109 - 8.3 348571
2013-04-17 108 ↑1 8.3 348718
2013-04-18 109 ↓1 8.3 348864
2013-04-19 108 ↑1 8.3 349010
2013-04-20 109 ↓1 8.3 349166
2013-04-21 109 - 8.3 349339
2013-04-22 108 ↑1 8.3 349560
2013-04-23 108 - 8.3 349706
2013-04-24 109 ↓1 8.3 349867
2013-04-25 108 ↑1 8.3 350048
2013-04-26 109 ↓1 8.3 350208
2013-04-27 108 ↑1 8.3 350410
2013-04-28 109 ↓1 8.3 350615
2013-04-29 109 - 8.3 350848
2013-04-30 109 - 8.3 351020
2013-05-01 109 - 8.3 351201
2013-05-02 109 - 8.3 351364
2013-05-03 109 - 8.3 351510
2013-05-04 109 - 8.3 351689
2013-05-05 109 - 8.3 351896
2013-05-06 109 - 8.3 352123
2013-05-07 108 ↑1 8.3 352317
2013-05-08 108 - 8.3 352483
2013-05-09 109 ↓1 8.3 352651
2013-05-10 108 ↑1 8.3 352789
2013-05-11 109 ↓1 8.3 352995
2013-05-12 108 ↑1 8.3 353217
2013-05-13 109 ↓1 8.3 353449
2013-05-14 108 ↑1 8.3 353639
2013-05-15 108 - 8.3 353799
2013-05-16 109 ↓1 8.3 353947
2013-05-17 109 - 8.3 354084
2013-05-18 109 - 8.3 354262
2013-05-19 109 - 8.3 354451
2013-05-20 109 - 8.3 354683
2013-05-21 108 ↑1 8.3 354879
2013-05-22 109 ↓1 8.3 355042
2013-05-23 108 ↑1 8.3 355218
2013-05-24 108 - 8.3 355385
2013-05-25 108 - 8.3 355562
2013-05-26 109 ↓1 8.3 355736
2013-05-27 109 - 8.3 355913
2013-05-28 109 - 8.3 356080
2013-05-29 109 - 8.3 356448
2013-05-30 109 - 8.3 356645
2013-05-31 109 - 8.3 356818
2013-06-01 109 - 8.3 356997
2013-06-04 108 ↑1 8.3 357626
2013-06-05 109 ↓1 8.3 357799
2013-06-06 109 - 8.3 357975
2013-06-07 107 ↑2 8.3 358173
2013-06-08 109 ↓2 8.3 358377
2013-06-09 108 ↑1 8.3 358609
2013-06-10 109 ↓1 8.3 358815
2013-06-11 109 - 8.3 359043
2013-06-12 109 - 8.3 359191
2013-06-13 109 - 8.3 359354
2013-06-14 108 ↑1 8.3 359509
2013-06-15 108 - 8.3 359781
2013-06-16 109 ↓1 8.3 360008
2013-06-17 109 - 8.3 360277
2013-06-18 109 - 8.3 360476
2013-06-19 109 - 8.3 360690
2013-06-20 109 - 8.3 360889
2013-06-21 108 ↑1 8.3 361077
2013-06-22 109 ↓1 8.3 361283
2013-06-23 109 - 8.3 361521
2013-06-24 108 ↑1 8.3 361832
2013-06-25 109 ↓1 8.3 362096
2013-06-26 109 - 8.3 362337
2013-06-27 108 ↑1 8.3 362534
2013-06-28 108 - 8.3 362742
2013-06-29 109 ↓1 8.3 362943
2013-06-30 107 ↑2 8.3 363187
2013-07-01 109 ↓2 8.3 363436
2013-07-02 109 - 8.3 363642
2013-07-03 109 - 8.3 363830
2013-07-04 109 - 8.3 364037
2013-07-05 109 - 8.3 364203
2013-07-06 109 - 8.3 364369
2013-07-07 109 - 8.3 364564
2013-07-08 109 - 8.3 364744
2013-07-09 109 - 8.3 364920
2013-07-10 109 - 8.3 365128
2013-07-11 109 - 8.3 365299
2013-07-12 109 - 8.3 365490
2013-07-13 109 - 8.3 365687
2013-07-14 109 - 8.3 365875
2013-07-15 109 - 8.3 366116
2013-07-16 109 - 8.3 366355
2013-07-17 109 - 8.3 366566
2013-07-18 109 - 8.3 366763
2013-07-19 109 - 8.3 366959
2013-07-20 110 ↓1 8.3 367134
2013-07-21 110 - 8.3 367355
2013-07-22 110 - 8.3 367633
2013-07-23 110 - 8.3 367870
2013-07-24 110 - 8.3 368110
2013-07-25 110 - 8.3 368304
2013-07-26 110 - 8.3 368508
2013-07-27 109 ↑1 8.3 368700
2013-07-28 109 - 8.3 368879
2013-07-29 109 - 8.3 369079
2013-07-30 110 ↓1 8.3 369397
2013-07-31 110 - 8.3 369671
2013-08-01 110 - 8.3 369803
2013-08-03 109 ↑1 8.3 370187
2013-08-04 109 - 8.3 370375
2013-08-05 109 - 8.3 370565
2013-08-06 109 - 8.3 370845
2013-08-07 109 - 8.3 371040
2013-08-08 109 - 8.3 371233
2013-08-09 109 - 8.3 371430
2013-08-10 109 - 8.3 371534
2013-08-11 109 - 8.3 371533
2013-08-12 109 - 8.3 372220
2013-08-13 109 - 8.3 372250
2013-08-14 109 - 8.3 372420
2013-08-15 109 - 8.3 372627
2013-08-16 109 - 8.3 372825
2013-08-17 109 - 8.3 372871
2013-08-18 109 - 8.3 373098
2013-08-19 110 ↓1 8.3 373388
2013-08-20 109 ↑1 8.3 373617
2013-08-21 109 - 8.3 373794
2013-08-22 109 - 8.3 373981
2013-08-23 109 - 8.3 374168
2013-08-24 109 - 8.3 374340
2013-08-25 109 - 8.3 374475
2013-08-26 110 ↓1 8.3 374606
2013-08-27 110 - 8.3 374916
2013-08-28 110 - 8.3 375041
2013-08-29 109 ↑1 8.3 375282
2013-08-30 110 ↓1 8.3 375445
2013-08-31 110 - 8.3 375631
2013-09-01 110 - 8.3 375752
2013-09-02 110 - 8.3 375904
2013-09-03 110 - 8.3 376147
2013-09-04 109 ↑1 8.3 376297
2013-09-05 109 - 8.3 376443
2013-09-06 109 - 8.3 376586
2013-09-07 109 - 8.3 376700
2013-09-08 110 ↓1 8.3 376868
2013-09-09 110 - 8.3 377046
2013-09-10 110 - 8.3 377219
2013-09-11 110 - 8.3 377324
2013-09-12 110 - 8.3 377434
2013-09-13 110 - 8.3 377547
2013-09-14 110 - 8.3 377673
2013-09-15 110 - 8.3 377842
2013-09-16 110 - 8.3 377957
2013-09-17 110 - 8.2 378472
2013-09-18 110 - 8.2 378615
2013-09-19 110 - 8.2 378748
2013-09-20 110 - 8.2 378897
2013-09-21 110 - 8.2 379056
2013-09-22 110 - 8.2 379187
2013-09-23 110 - 8.2 379337
2013-09-24 110 - 8.2 379564
2013-09-25 110 - 8.2 379723
2013-09-26 110 - 8.2 379854
2013-09-27 110 - 8.2 380009
2013-09-28 110 - 8.2 380144
2013-09-29 110 - 8.2 380253
2013-09-30 110 - 8.2 380390
2013-10-01 110 - 8.2 380616
2013-10-02 110 - 8.2 380754
2013-10-03 111 ↓1 8.2 390666
2013-10-04 110 ↑1 8.2 390834
2013-10-05 110 - 8.2 390972
2013-10-06 110 - 8.2 391128
2013-10-07 110 - 8.2 391281
2013-10-08 114 ↓4 8.2 392068
2013-10-09 112 ↑2 8.2 392201
2013-10-10 112 - 8.2 392376
2013-10-11 112 - 8.2 392498
2013-10-12 111 ↑1 8.2 392660
2013-10-13 111 - 8.2 392870
2013-10-14 110 ↑1 8.2 393100
2013-10-15 110 - 8.2 393301
2013-10-16 110 - 8.2 393622
2013-10-17 110 - 8.2 393694
2013-10-18 110 - 8.2 393934
2013-10-19 110 - 8.2 394165
2013-10-20 110 - 8.2 394433
2013-10-21 110 - 8.2 394711
2013-10-22 110 - 8.2 394937
2013-10-23 110 - 8.2 395118
2013-10-24 109 ↑1 8.2 394030
2013-10-25 109 - 8.2 394203
2013-10-26 106 ↑3 8.2 394415
2013-10-27 109 ↓3 8.2 394618
2013-10-28 109 - 8.2 394862
2013-10-29 109 - 8.2 395075
2013-10-30 109 - 8.2 395273
2013-10-31 109 - 8.2 395432
2013-11-01 109 - 8.2 395615
2013-11-02 109 - 8.2 395836
2013-11-03 109 - 8.2 396090
2013-11-04 109 - 8.2 396349
2013-11-05 109 - 8.2 396327
2013-11-06 109 - 8.2 396479
2013-11-07 109 - 8.2 396685
2013-11-08 109 - 8.2 396851
2013-11-09 109 - 8.2 397029
2013-11-10 109 - 8.2 397253
2013-11-11 109 - 8.2 397493
2013-11-12 109 - 8.2 397699
2013-11-13 109 - 8.2 397899
2013-11-14 109 - 8.2 398095
2013-11-15 109 - 8.2 398325
2013-11-16 109 - 8.2 398560
2013-11-18 109 - 8.2 399320
2013-11-19 109 - 8.2 399421
2013-11-20 109 - 8.2 399633
2013-11-21 109 - 8.2 399838
2013-11-22 109 - 8.2 400081
2013-11-23 109 - 8.2 400310
2013-11-24 109 - 8.2 400574
2013-11-25 109 - 8.2 400866
2013-11-26 109 - 8.2 401122
2013-11-27 109 - 8.2 401336
2013-11-28 109 - 8.2 401528
2013-11-29 109 - 8.2 401749
2013-11-30 109 - 8.2 401965
2013-12-01 109 - 8.2 402213
2013-12-02 109 - 8.2 402528
2013-12-03 109 - 8.2 402776
2013-12-04 109 - 8.3 403012
2013-12-05 109 - 8.3 403253
2013-12-06 109 - 8.3 403457
2013-12-07 109 - 8.3 403711
2013-12-08 108 ↑1 8.3 403973
2013-12-09 108 - 8.3 404263
2013-12-10 108 - 8.3 404523
2013-12-11 108 - 8.3 404750
2013-12-12 108 - 8.3 404980
2013-12-13 108 - 8.3 405182
2013-12-14 108 - 8.3 405411
2013-12-15 109 ↓1 8.3 405692
2013-12-16 107 ↑2 8.3 406000
2013-12-17 106 ↑1 8.3 406280
2013-12-18 106 - 8.3 406541
2013-12-19 106 - 8.3 406739
2013-12-20 106 - 8.3 406964
2013-12-21 106 - 8.3 407165
2013-12-22 106 - 8.3 407432
2013-12-23 106 - 8.3 407688
2013-12-24 106 - 8.3 407919
2013-12-25 106 - 8.3 408147
2013-12-26 106 - 8.3 408398
2013-12-27 106 - 8.3 408679
2013-12-28 106 - 8.3 408996
2013-12-29 105 ↑1 8.3 409352
2013-12-30 105 - 8.3 409716
2013-12-31 105 - 8.3 410059
2014-01-01 105 - 8.3 410310
2014-01-02 103 ↑2 8.3 410624
2014-01-03 102 ↑1 8.3 410991
2014-01-04 101 ↑1 8.3 411429
2014-01-05 100 ↑1 8.3 411850
2014-01-06 100 - 8.3 412309
2014-01-07 99 ↑1 8.3 412672
2014-01-08