IMDb rmer
or
Movie Significance Index 4.0 Current Top 250 250

Snatch. (2000)  
Snatch (Japan (English title))

Year: 2000

Genre:

Country:

Duration: 104 min.

US box-office: $30.1m

Directed by: Guy Ritchie2/2

Cast: Benicio Del Toro3/7, Dennis Farina2/4, Vinnie Jones2/2, Brad Pitt5/15, Rade Serbedzija2/6, Jason Statham2/2, Alan Ford2/2, Mike Reid, Robbie Gee, Lennie James1/2, Ewen Bremner2/6, Jason Flemyng2/8, Ade1/2, William Beck, Andy Beckwith

90 8.3
Rank: 122 128     Rating: 8.2 8.2
249 7.7

Count of charts: 7241

First chart: Jan 27, 2001

Latest date of entering: May 10, 2005

Last chart: Jul 05, 2025

Earliest date of highest position: Jul 07, 2014

Count of charts in highest position: 27

Biggest up: 13

Biggest down: -12

Date Position Change Rating Votes
2001-01-27 183 * 7.7 2567
2001-02-01 171 ↑12 7.7 2988
2001-02-02 175 ↓4 7.7 3033
2001-02-03 172 ↑3 7.7 3089
2001-02-10 167 ↑5 7.7 3471
2001-02-14 164 ↑3 7.7 3607
2001-03-01 154 ↑10 7.8 4166
2001-03-22 153 ↑1 7.8 4684
2001-04-01 158 ↓5 7.8 4979
2001-04-04 157 ↑1 7.8 5069
2001-04-08 156 ↑1 7.8 5139
2001-04-11 156 - 7.8 5241
2001-04-13 155 ↑1 7.8 5295
2001-05-01 154 ↑1 7.8 5668
2001-05-08 153 ↑1 7.8 5810
2001-05-29 153 - 7.8 6215
2001-05-30 153 - 7.8 6241
2001-06-01 153 - 7.8 6268
2001-06-02 154 ↓1 7.8 6291
2001-06-03 153 ↑1 7.8 6303
2001-06-04 153 - 7.8 6322
2001-06-07 143 ↑10 7.7 6370
2001-06-10 139 ↑4 7.8 6448
2001-06-12 142 ↓3 7.7 6504
2001-06-13 142 - 7.7 6523
2001-06-16 141 ↑1 7.7 6585
2001-06-22 148 ↓7 7.7 6715
2001-06-28 146 ↑2 7.7 6826
2001-06-29 146 - 7.7 6876
2001-07-01 149 ↓3 7.7 6916
2001-07-13 141 ↑8 7.7 7540
2001-07-23 142 ↓1 7.7 7992
2001-08-01 142 - 7.8 8382
2001-09-01 144 ↓2 7.7 9438
2001-10-01 150 ↓6 7.7 10179
2001-11-03 151 ↓1 7.8 10929
2001-12-01 157 ↓6 7.7 11574
2002-01-01 159 ↓2 7.7 12516
2002-02-01 167 ↓8 7.7 13770
2002-03-01 166 ↑1 7.7 14561
2002-04-01 169 ↓3 7.7 15429
2002-05-01 174 ↓5 7.7 16171
2002-06-01 180 ↓6 7.8 16907
2002-07-01 180 - 7.8 17485
2002-08-01 186 ↓6 7.8 18250
2002-08-13 190 ↓4 7.8 18547
2002-08-22 186 ↑4 7.8 18843
2002-09-01 184 ↑2 7.8 19071
2002-09-07 186 ↓2 7.8 19155
2002-09-23 187 ↓1 7.8 19472
2002-10-01 187 - 7.8 19621
2002-10-03 186 ↑1 7.8 19648
2002-10-10 188 ↓2 7.8 19803
2002-10-14 187 ↑1 7.8 19877
2002-10-15 188 ↓1 7.8 19899
2002-10-18 189 ↓1 7.8 19982
2002-10-19 188 ↑1 7.8 20001
2002-10-21 188 - 7.8 20015
2002-10-22 187 ↑1 7.8 20050
2002-10-28 187 - 7.8 20167
2002-11-01 188 ↓1 7.8 20240
2002-11-05 193 ↓5 7.8 20319
2002-11-06 189 ↑4 7.8 20338
2002-11-14 190 ↓1 7.8 20463
2002-11-17 190 - 7.8 20511
2002-11-23 191 ↓1 7.8 20630
2002-12-01 192 ↓1 7.8 20741
2002-12-02 192 - 7.8 20758
2002-12-09 193 ↓1 7.8 20901
2002-12-10 194 ↓1 7.7 20933
2002-12-11 194 - 7.8 20975
2002-12-16 197 ↓3 7.7 21070
2002-12-17 199 ↓2 7.7 21092
2002-12-24 199 - 7.7 21224
2002-12-26 199 - 7.7 21263
2003-01-01 200 ↓1 7.7 21451
2003-01-12 202 ↓2 7.7 21765
2003-01-15 203 ↓1 7.7 21807
2003-02-01 205 ↓2 7.7 22254
2003-02-04 202 ↑3 7.7 22322
2003-02-07 204 ↓2 7.7 22372
2003-02-09 204 - 7.7 22414
2003-02-10 204 - 7.7 22438
2003-02-12 204 - 7.7 22487
2003-02-15 203 ↑1 7.7 22526
2003-02-16 203 - 7.7 22541
2003-02-18 203 - 7.7 22567
2003-02-23 201 ↑2 7.7 22707
2003-02-24 202 ↓1 7.7 22725
2003-03-01 201 ↑1 7.7 22875
2003-03-20 204 ↓3 7.7 23226
2003-04-01 202 ↑2 7.7 23459
2003-04-02 203 ↓1 7.7 23477
2003-04-08 203 - 7.7 23578
2003-04-09 203 - 7.7 23603
2003-04-10 203 - 7.7 23618
2003-04-11 203 - 7.7 23634
2003-04-13 204 ↓1 7.7 23665
2003-04-15 203 ↑1 7.7 23687
2003-04-16 206 ↓3 7.7 23732
2003-04-18 205 ↑1 7.7 23775
2003-04-24 205 - 7.7 23873
2003-04-25 205 - 7.7 23892
2003-05-01 204 ↑1 7.7 23971
2003-05-03 203 ↑1 7.7 24044
2003-05-05 203 - 7.7 24085
2003-06-01 204 ↓1 7.7 24627
2003-06-02 204 - 7.7 24650
2003-06-03 204 - 7.7 24666
2003-06-04 204 - 7.7 24684
2003-06-08 203 ↑1 7.7 24745
2003-06-21 204 ↓1 7.7 24945
2003-06-22 205 ↓1 7.7 24964
2003-07-01 204 ↑1 7.7 25174
2003-07-05 205 ↓1 7.7 25251
2003-07-20 204 ↑1 7.7 25523
2003-07-24 202 ↑2 7.7 25617
2003-07-31 203 ↓1 7.7 25774
2003-08-01 203 - 7.7 25799
2003-08-06 203 - 7.7 25902
2003-08-09 203 - 7.7 25984
2003-08-10 203 - 7.7 26003
2003-08-11 203 - 7.7 26027
2003-08-12 203 - 7.7 26048
2003-08-16 204 ↓1 7.7 26144
2003-08-23 204 - 7.8 26264
2003-09-01 205 ↓1 7.7 26474
2003-09-15 205 - 7.7 26710
2003-09-30 205 - 7.8 27009
2003-10-01 205 - 7.8 27028
2003-10-03 205 - 7.8 27076
2003-10-08 206 ↓1 7.8 27166
2003-10-10 206 - 7.8 27179
2003-10-12 206 - 7.8 27225
2003-10-25 207 ↓1 7.8 27598
2003-10-26 206 ↑1 7.8 27619
2003-11-01 206 - 7.8 27786
2003-11-16 209 ↓3 7.8 28093
2003-11-18 209 - 7.8 28181
2003-12-01 210 ↓1 7.8 28452
2003-12-03 209 ↑1 7.8 28463
2003-12-05 209 - 7.8 28502
2003-12-13 209 - 7.8 28694
2004-01-01 211 ↓2 7.8 29270
2004-01-03 210 ↑1 7.8 29294
2004-01-06 211 ↓1 7.8 29410
2004-01-26 211 - 7.8 30040
2004-02-01 211 - 7.8 30248
2004-02-03 211 - 7.8 30288
2004-02-04 211 - 7.8 30312
2004-02-05 211 - 7.8 30378
2004-02-09 212 ↓1 7.8 30463
2004-02-11 212 - 7.8 30529
2004-02-19 212 - 7.8 30756
2004-02-20 211 ↑1 7.8 30809
2004-02-28 212 ↓1 7.8 30989
2004-03-01 211 ↑1 7.8 31115
2004-03-21 212 ↓1 7.8 31727
2004-04-01 212 - 7.8 32088
2004-04-03 212 - 7.8 32131
2004-04-05 212 - 7.8 32172
2004-04-26 217 ↓5 7.8 32736
2004-04-27 217 - 7.8 32759
2004-05-01 216 ↑1 7.8 32863
2004-05-04 218 ↓2 7.8 32927
2004-05-27 220 ↓2 7.8 33509
2004-06-01 221 ↓1 7.8 33683
2004-06-02 221 - 7.8 33712
2004-06-03 221 - 7.8 33741
2004-06-04 221 - 7.8 33769
2004-06-05 221 - 7.8 33800
2004-06-06 221 - 7.8 33825
2004-06-07 221 - 7.8 33846
2004-06-09 221 - 7.8 33899
2004-06-10 221 - 7.8 33928
2004-06-11 221 - 7.8 33954
2004-06-12 221 - 7.8 33982
2004-06-14 220 ↑1 7.8 34033
2004-06-15 221 ↓1 7.8 34060
2004-06-16 221 - 7.8 34089
2004-06-17 221 - 7.8 34110
2004-06-19 222 ↓1 7.8 34152
2004-06-21 220 ↑2 7.8 34200
2004-06-22 221 ↓1 7.8 34223
2004-06-23 222 ↓1 7.8 34243
2004-06-24 221 ↑1 7.8 34270
2004-06-25 221 - 7.8 34289
2004-06-26 221 - 7.8 34315
2004-06-27 221 - 7.8 34338
2004-06-28 221 - 7.8 34357
2004-06-29 221 - 7.8 34395
2004-06-30 221 - 7.8 34421
2004-07-01 220 ↑1 7.8 34443
2004-07-02 219 ↑1 7.8 34469
2004-07-03 220 ↓1 7.8 34500
2004-07-04 221 ↓1 7.8 34522
2004-07-05 221 - 7.8 34545
2004-07-06 221 - 7.8 34571
2004-07-07 222 ↓1 7.8 34600
2004-07-09 222 - 7.8 34665
2004-07-10 222 - 7.8 34695
2004-07-11 222 - 7.8 34728
2004-07-12 222 - 7.8 34789
2004-07-13 222 - 7.8 34824
2004-07-14 221 ↑1 7.8 34859
2004-07-15 221 - 7.8 34900
2004-07-16 222 ↓1 7.8 34939
2004-07-17 222 - 7.8 34964
2004-07-18 222 - 7.8 34986
2004-07-19 222 - 7.8 35020
2004-07-20 222 - 7.8 35069
2004-07-21 222 - 7.8 35114
2004-07-22 221 ↑1 7.8 35147
2004-07-23 221 - 7.8 35176
2004-07-24 220 ↑1 7.8 35200
2004-07-25 220 - 7.8 35236
2004-07-26 220 - 7.8 35266
2004-08-01 221 ↓1 7.8 35424
2004-08-03 220 ↑1 7.8 35490
2004-08-04 220 - 7.8 35511
2004-08-05 220 - 7.8 35543
2004-08-06 220 - 7.8 35571
2004-08-07 220 - 7.8 35595
2004-08-08 220 - 7.8 35618
2004-08-09 220 - 7.8 35651
2004-08-10 219 ↑1 7.8 35685
2004-08-12 219 - 7.8 35748
2004-08-14 219 - 7.8 35799
2004-08-15 219 - 7.8 35826
2004-08-16 221 ↓2 7.8 35852
2004-08-17 220 ↑1 7.8 35886
2004-08-18 221 ↓1 7.8 35905
2004-08-19 221 - 7.8 35934
2004-08-20 221 - 7.8 35965
2004-08-21 221 - 7.8 35984
2004-08-22 221 - 7.8 36006
2004-08-23 220 ↑1 7.8 36032
2004-08-24 220 - 7.8 36055
2004-08-25 220 - 7.8 36074
2004-08-26 220 - 7.8 36093
2004-08-27 220 - 7.8 36124
2004-08-28 219 ↑1 7.8 36158
2004-08-29 219 - 7.8 36176
2004-08-30 217 ↑2 7.8 36216
2004-08-31 218 ↓1 7.8 36264
2004-09-01 218 - 7.8 36301
2004-09-03 217 ↑1 7.8 36374
2004-09-04 217 - 7.8 36403
2004-09-05 217 - 7.8 36430
2004-09-06 217 - 7.8 36467
2004-09-07 217 - 7.8 36498
2004-09-08 217 - 7.8 36529
2004-09-09 217 - 7.8 36560
2004-09-10 218 ↓1 7.8 36590
2004-09-11 218 - 7.8 36624
2004-09-12 219 ↓1 7.8 36644
2004-09-13 218 ↑1 7.8 36659
2004-09-14 221 ↓3 7.8 36693
2004-09-15 221 - 7.8 36725
2004-09-16 221 - 7.8 36756
2004-09-17 221 - 7.8 36778
2004-09-18 221 - 7.8 36799
2004-09-19 220 ↑1 7.8 36829
2004-09-20 221 ↓1 7.8 36852
2004-09-21 220 ↑1 7.8 36885
2004-09-22 220 - 7.8 36910
2004-09-23 219 ↑1 7.8 36941
2004-09-24 218 ↑1 7.8 36967
2004-09-25 218 - 7.8 36993
2004-09-26 218 - 7.8 37014
2004-09-28 221 ↓3 7.8 37087
2004-09-30 221 - 7.8 37145
2004-10-01 220 ↑1 7.8 37169
2004-10-09 219 ↑1 7.8 37368
2004-10-11 220 ↓1 7.8 37406
2004-10-12 221 ↓1 7.8 37436
2004-10-13 221 - 7.8 37465
2004-10-14 219 ↑2 7.8 37493
2004-10-15 220 ↓1 7.8 37525
2004-10-16 219 ↑1 7.8 37562
2004-10-17 220 ↓1 7.8 37587
2004-10-18 221 ↓1 7.8 37617
2004-10-19 220 ↑1 7.8 37649
2004-10-20 220 - 7.8 37676
2004-10-21 220 - 7.8 37703
2004-10-22 220 - 7.8 37735
2004-10-23 220 - 7.8 37765
2004-10-24 221 ↓1 7.8 37793
2004-10-25 222 ↓1 7.8 37817
2004-10-26 222 - 7.8 37843
2004-10-27 222 - 7.8 37876
2004-10-28 222 - 7.8 37899
2004-10-29 221 ↑1 7.8 37927
2004-10-30 221 - 7.8 37958
2004-10-31 221 - 7.8 37991
2004-11-01 221 - 7.8 38015
2004-11-02 221 - 7.8 38039
2004-11-03 221 - 7.8 38064
2004-11-05 223 ↓2 7.8 38109
2004-11-06 223 - 7.8 38132
2004-11-07 224 ↓1 7.8 38156
2004-11-08 224 - 7.8 38178
2004-11-09 225 ↓1 7.8 38221
2004-11-10 226 ↓1 7.8 38249
2004-11-11 226 - 7.8 38264
2004-11-12 226 - 7.8 38300
2004-11-13 226 - 7.8 38327
2004-11-14 226 - 7.8 38355
2004-11-15 225 ↑1 7.8 38383
2004-11-16 224 ↑1 7.8 38413
2004-11-17 225 ↓1 7.8 38438
2004-11-18 225 - 7.8 38469
2004-11-19 225 - 7.8 38492
2004-11-21 225 - 7.8 38553
2004-11-22 226 ↓1 7.8 38587
2004-11-23 226 - 7.8 38623
2004-11-24 226 - 7.8 38661
2004-11-25 225 ↑1 7.8 38689
2004-11-26 226 ↓1 7.8 38708
2004-11-27 225 ↑1 7.8 38735
2004-11-28 226 ↓1 7.8 38768
2004-11-29 226 - 7.8 38804
2004-12-01 226 - 7.8 38883
2004-12-03 226 - 7.8 38930
2004-12-06 225 ↑1 7.8 39004
2004-12-08 226 ↓1 7.8 39060
2004-12-10 226 - 7.8 39108
2004-12-11 226 - 7.8 39143
2004-12-12 226 - 7.8 39173
2004-12-13 226 - 7.8 39196
2004-12-14 226 - 7.8 39226
2004-12-15 226 - 7.8 39273
2004-12-16 227 ↓1 7.8 39315
2004-12-19 227 - 7.8 39389
2004-12-22 226 ↑1 7.8 39473
2004-12-28 227 ↓1 7.8 39665
2004-12-29 227 - 7.8 39701
2004-12-30 227 - 7.8 39759
2004-12-31 227 - 7.8 39802
2005-01-01 227 - 7.8 39830
2005-01-02 227 - 7.8 39863
2005-01-03 227 - 7.8 39917
2005-01-04 227 - 7.8 39965
2005-01-05 227 - 7.8 40013
2005-01-06 227 - 7.8 40051
2005-01-08 227 - 7.8 40137
2005-01-09 227 - 7.8 40161
2005-01-10 227 - 7.8 40200
2005-01-11 227 - 7.8 40249
2005-01-12 227 - 7.8 40302
2005-01-13 227 - 7.8 40340
2005-01-14 227 - 7.8 40377
2005-01-15 227 - 7.8 40412
2005-01-16 227 - 7.8 40459
2005-01-17 228 ↓1 7.8 40496
2005-01-18 227 ↑1 7.8 40546
2005-01-19 227 - 7.8 40587
2005-01-20 226 ↑1 7.8 40639
2005-01-21 226 - 7.8 40690
2005-01-22 228 ↓2 7.8 40760
2005-01-23 228 - 7.8 40796
2005-01-24 229 ↓1 7.8 40845
2005-01-25 229 - 7.8 40898
2005-01-26 229 - 7.8 40939
2005-01-28 228 ↑1 7.8 41023
2005-01-29 228 - 7.8 41051
2005-01-30 228 - 7.8 41093
2005-02-01 230 ↓2 7.8 41168
2005-02-02 230 - 7.8 41207
2005-02-03 230 - 7.8 41282
2005-02-04 230 - 7.8 41429
2005-02-06 230 - 7.8 41681
2005-02-07 228 ↑2 7.8 41713
2005-02-08 229 ↓1 7.8 41462
2005-02-09 229 - 7.8 41407
2005-02-10 229 - 7.8 41465
2005-02-11 229 - 7.8 41543
2005-02-12 230 ↓1 7.8 41588
2005-02-13 230 - 7.8 41621
2005-02-14 230 - 7.8 41658
2005-02-15 230 - 7.8 41702
2005-02-16 230 - 7.8 41741
2005-02-17 231 ↓1 7.8 41781
2005-02-18 230 ↑1 7.8 41815
2005-02-19 231 ↓1 7.8 41844
2005-02-20 231 - 7.8 41880
2005-02-21 231 - 7.8 41933
2005-02-22 231 - 7.8 41974
2005-02-23 231 - 7.8 42025
2005-02-24 232 ↓1 7.8 42056
2005-02-25 232 - 7.8 42091
2005-02-26 232 - 7.8 42125
2005-02-28 230 ↑2 7.8 42199
2005-03-01 231 ↓1 7.8 42239
2005-03-02 231 - 7.8 42287
2005-03-03 231 - 7.8 42318
2005-03-04 229 ↑2 7.8 42354
2005-03-05 230 ↓1 7.8 42386
2005-03-06 230 - 7.8 42423
2005-03-07 227 ↑3 7.8 42456
2005-03-08 226 ↑1 7.8 42492
2005-03-09 228 ↓2 7.8 42792
2005-03-10 230 ↓2 7.8 43150
2005-03-11 229 ↑1 7.8 43183
2005-03-12 229 - 7.8 43219
2005-03-13 230 ↓1 7.8 43249
2005-03-14 230 - 7.8 43289
2005-03-15 229 ↑1 7.8 43334
2005-03-16 228 ↑1 7.8 43362
2005-03-17 230 ↓2 7.8 43392
2005-03-18 228 ↑2 7.8 43426
2005-03-19 233 ↓5 7.8 43759
2005-03-20 233 - 7.8 43889
2005-03-21 235 ↓2 7.8 43924
2005-03-22 235 - 7.8 43956
2005-03-23 237 ↓2 7.8 43990
2005-03-24 236 ↑1 7.8 44031
2005-03-25 235 ↑1 7.8 44084
2005-03-26 236 ↓1 7.8 44123
2005-03-27 237 ↓1 7.8 44154
2005-03-28 237 - 7.8 44197
2005-03-29 236 ↑1 7.8 44240
2005-03-30 236 - 7.8 44291
2005-03-31 236 - 7.8 44326
2005-04-01 236 - 7.8 44362
2005-04-02 236 - 7.8 44391
2005-04-03 237 ↓1 7.8 44428
2005-04-05 236 ↑1 7.8 44524
2005-04-06 236 - 7.8 44568
2005-04-07 236 - 7.8 44616
2005-04-08 236 - 7.8 44652
2005-04-09 236 - 7.8 44684
2005-04-10 236 - 7.8 44714
2005-04-11 236 - 7.8 44757
2005-04-12 236 - 7.8 44796
2005-04-13 236 - 7.8 44839
2005-04-14 236 - 7.8 44871
2005-04-15 236 - 7.8 44899
2005-04-16 236 - 7.8 44934
2005-04-17 236 - 7.8 44967
2005-04-18 236 - 7.8 45012
2005-04-19 237 ↓1 7.8 45053
2005-04-20 237 - 7.8 45087
2005-04-21 237 - 7.8 45114
2005-04-23 236 ↑1 7.8 45165
2005-04-24 236 - 7.8 45198
2005-04-25 236 - 7.8 45238
2005-04-27 236 - 7.8 45315
2005-04-28 237 ↓1 7.8 45342
2005-05-01 237 - 7.7 45425
2005-05-06 242 ↓5 7.7 45604
2005-05-07 249 ↓7 7.7 45681
2005-05-10 230 * 7.8 44718
2005-05-11 230 - 7.8 44751
2005-05-13 230 - 7.8 44810
2005-05-14 230 - 7.8 44842
2005-05-15 230 - 7.8 44875
2005-05-16 231 ↓1 7.8 44917
2005-05-17 231 - 7.8 44948
2005-05-18 231 - 7.8 44991
2005-05-19 232 ↓1 7.8 45020
2005-05-20 233 ↓1 7.8 45052
2005-05-21 233 - 7.8 45091
2005-05-22 233 - 7.8 45130
2005-05-23 233 - 7.8 45168
2005-05-24 233 - 7.8 45231
2005-05-25 232 ↑1 7.8 45278
2005-05-26 232 - 7.8 45311
2005-05-28 231 ↑1 7.8 45409
2005-05-29 231 - 7.8 45443
2005-05-30 232 ↓1 7.8 45497
2005-06-01 233 ↓1 7.8 45609
2005-06-02 232 ↑1 7.8 45655
2005-06-03 232 - 7.8 45692
2005-06-04 232 - 7.8 45740
2005-06-05 232 - 7.8 45789
2005-06-07 232 - 7.8 45903
2005-06-08 232 - 7.8 45949
2005-06-09 232 - 7.8 46008
2005-06-10 232 - 7.8 46046
2005-06-11 231 ↑1 7.8 46083
2005-06-12 231 - 7.8 46116
2005-06-13 231 - 7.8 46161
2005-06-14 231 - 7.8 46208
2005-06-15 230 ↑1 7.8 46244
2005-06-16 230 - 7.8 46276
2005-06-17 231 ↓1 7.8 46319
2005-06-18 231 - 7.8 46367
2005-06-19 232 ↓1 7.8 46408
2005-06-20 232 - 7.8 46467
2005-06-21 232 - 7.8 46514
2005-06-22 232 - 7.8 46558
2005-06-23 231 ↑1 7.8 46598
2005-06-25 233 ↓2 7.8 46668
2005-06-26 231 ↑2 7.8 46700
2005-06-27 231 - 7.8 46743
2005-06-28 229 ↑2 7.8 46785
2005-06-29 229 - 7.8 46835
2005-06-30 229 - 7.8 46877
2005-07-01 229 - 7.8 46907
2005-07-02 229 - 7.8 46943
2005-07-05 229 - 7.8 47051
2005-07-06 228 ↑1 7.8 47100
2005-07-07 227 ↑1 7.8 47138
2005-07-08 227 - 7.8 47163
2005-07-09 227 - 7.8 47214
2005-07-10 227 - 7.8 47251
2005-07-11 226 ↑1 7.8 47298
2005-07-12 224 ↑2 7.9 47331
2005-07-13 224 - 7.9 47368
2005-07-14 223 ↑1 7.9 47403
2005-07-15 223 - 7.9 47434
2005-07-16 222 ↑1 7.9 47472
2005-07-17 222 - 7.9 47522
2005-07-18 222 - 7.9 47568
2005-07-19 221 ↑1 7.9 47624
2005-07-20 221 - 7.9 47666
2005-07-21 221 - 7.9 47714
2005-07-22 221 - 7.9 47764
2005-07-23 221 - 7.9 47798
2005-07-24 221 - 7.9 47826
2005-07-25 221 - 7.9 47874
2005-07-26 221 - 7.9 47929
2005-07-27 221 - 7.9 47961
2005-07-28 220 ↑1 7.9 48009
2005-07-29 220 - 7.9 48045
2005-07-30 220 - 7.9 48081
2005-07-31 220 - 7.9 48138
2005-08-01 220 - 7.9 48177
2005-08-02 220 - 7.9 48227
2005-08-03 220 - 7.9 48276
2005-08-04 220 - 7.9 48332
2005-08-05 220 - 7.9 48360
2005-08-06 220 - 7.9 48404
2005-08-07 220 - 7.9 48431
2005-08-08 220 - 7.9 48475
2005-08-09 220 - 7.9 48530
2005-08-11 220 - 7.9 48608
2005-08-12 220 - 7.9 48640
2005-08-13 220 - 7.9 48690
2005-08-14 220 - 7.9 48728
2005-08-15 220 - 7.9 48773
2005-08-16 219 ↑1 7.9 48815
2005-08-17 219 - 7.9 48854
2005-08-21 219 - 7.9 49003
2005-08-23 219 - 7.9 49098
2005-08-25 219 - 7.9 49182
2005-08-26 218 ↑1 7.9 49222
2005-08-27 218 - 7.9 49261
2005-08-28 218 - 7.9 49306
2005-08-29 218 - 7.9 49360
2005-08-30 218 - 7.9 49400
2005-08-31 218 - 7.9 49452
2005-09-01 218 - 7.9 49489
2005-09-03 218 - 7.9 49563
2005-09-06 218 - 7.9 49674
2005-09-07 218 - 7.9 49715
2005-09-08 217 ↑1 7.9 49749
2005-09-09 218 ↓1 7.9 49784
2005-09-11 218 - 7.9 49855
2005-09-12 217 ↑1 7.9 49900
2005-09-14 217 - 7.9 49968
2005-09-15 217 - 7.9 50003
2005-09-19 217 - 7.9 50201
2005-09-20 216 ↑1 7.9 50239
2005-09-30 216 - 7.9 50609
2005-10-01 216 - 7.9 50641
2005-10-03 217 ↓1 7.9 50702
2005-10-12 216 ↑1 7.9 51058
2005-10-13 213 ↑3 7.9 51087
2005-10-17 211 ↑2 7.9 51214
2005-10-20 213 ↓2 7.9 51331
2005-10-22 213 - 7.9 51411
2005-10-23 213 - 7.9 51447
2005-10-24 213 - 7.9 51483
2005-10-25 213 - 7.9 51527
2005-10-26 213 - 7.9 51566
2005-10-29 213 - 7.9 51677
2005-10-30 213 - 7.9 51707
2005-11-01 213 - 7.9 51796
2005-11-02 213 - 7.9 51834
2005-11-03 213 - 7.9 51876
2005-11-04 213 - 7.9 51915
2005-11-06 212 ↑1 7.9 51991
2005-11-08 212 - 7.9 52077
2005-11-09 212 - 7.9 52100
2005-11-12 212 - 7.9 52198
2005-11-23 213 ↓1 7.9 52623
2005-11-24 213 - 7.9 52658
2005-11-25 214 ↓1 7.9 52688
2005-11-26 213 ↑1 7.9 52717
2005-11-27 213 - 7.9 52747
2005-11-28 211 ↑2 7.9 52794
2005-11-30 208 ↑3 7.9 52886
2005-12-01 208 - 7.9 52921
2005-12-02 207 ↑1 7.9 52953
2005-12-03 206 ↑1 7.9 52977
2005-12-05 206 - 7.9 53058
2005-12-06 206 - 7.9 53106
2005-12-07 206 - 7.9 53152
2005-12-09 206 - 7.9 53221
2005-12-10 206 - 7.9 53250
2005-12-11 205 ↑1 7.9 53278
2005-12-12 205 - 7.9 53324
2005-12-13 204 ↑1 7.9 53356
2005-12-14 214 ↓10 7.9 53405
2005-12-15 213 ↑1 7.9 53443
2005-12-16 214 ↓1 7.9 53471
2005-12-17 213 ↑1 7.9 53512
2005-12-19 213 - 7.9 53588
2005-12-20 213 - 7.9 53643
2005-12-22 213 - 7.9 53728
2005-12-24 212 ↑1 7.9 53824
2005-12-30 212 - 7.9 54086
2006-01-01 209 ↑3 7.9 54186
2006-01-03 208 ↑1 7.9 54288
2006-01-04 208 - 7.9 54344
2006-01-05 208 - 7.9 54411
2006-01-06 208 - 7.9 54477
2006-01-07 208 - 7.9 54536
2006-01-08 208 - 7.9 54582
2006-01-09 208 - 7.9 54631
2006-01-10 208 - 7.9 54688
2006-01-11 208 - 7.9 54753
2006-01-12 208 - 7.9 54809
2006-01-13 208 - 7.9 54859
2006-01-14 208 - 7.9 54905
2006-01-15 208 - 7.9 54963
2006-01-16 208 - 7.9 55019
2006-01-17 208 - 7.9 55086
2006-01-26 208 - 7.9 55492
2006-01-30 208 - 7.9 55752
2006-01-31 208 - 7.9 55812
2006-02-01 208 - 7.9 55858
2006-02-02 208 - 7.9 55910
2006-02-03 208 - 7.9 55959
2006-02-04 208 - 7.9 55998
2006-02-05 208 - 7.9 56046
2006-02-06 208 - 7.9 56097
2006-02-07 208 - 7.9 56142
2006-02-08 208 - 7.9 56191
2006-02-10 208 - 7.9 56290
2006-02-12 208 - 7.9 56375
2006-02-13 208 - 7.9 56436
2006-02-16 209 ↓1 7.9 56564
2006-02-19 209 - 7.9 56671
2006-02-26 210 ↓1 7.9 57015
2006-03-01 210 - 7.9 57196
2006-03-04 208 ↑2 7.9 57344
2006-03-06 209 ↓1 7.9 57450
2006-03-16 208 ↑1 7.9 57882
2006-03-17 208 - 7.9 57932
2006-03-18 207 ↑1 7.9 57980
2006-03-20 208 ↓1 7.9 58060
2006-03-21 208 - 7.9 58118
2006-03-24 205 ↑3 7.9 58241
2006-03-28 207 ↓2 7.9 58411
2006-04-01 207 - 7.9 58577
2006-04-06 208 ↓1 7.9 58827
2006-04-08 208 - 7.9 58901
2006-04-09 208 - 7.9 58936
2006-04-10 208 - 7.9 58982
2006-04-11 208 - 7.9 59024
2006-04-12 209 ↓1 7.9 59065
2006-04-13 208 ↑1 7.9 59097
2006-04-14 209 ↓1 7.9 59145
2006-04-15 209 - 7.9 59190
2006-04-16 209 - 7.9 59220
2006-04-17 209 - 7.9 59261
2006-04-20 209 - 7.9 59402
2006-04-21 209 - 7.9 59451
2006-04-22 209 - 7.9 59486
2006-04-23 209 - 7.9 59547
2006-04-24 209 - 7.9 59590
2006-04-26 209 - 7.9 59678
2006-05-01 210 ↓1 7.9 59879
2006-05-04 212 ↓2 7.9 60003
2006-05-06 212 - 7.9 60066
2006-05-07 211 ↑1 7.9 60111
2006-05-08 210 ↑1 7.9 60154
2006-05-12 212 ↓2 7.9 60279
2006-05-13 211 ↑1 7.9 60312
2006-05-18 211 - 7.9 60487
2006-05-29 210 ↑1 7.9 60931
2006-06-01 210 - 7.9 61076
2006-06-12 210 - 7.9 61477
2006-06-13 210 - 7.9 61513
2006-06-15 210 - 7.9 61562
2006-06-23 210 - 7.9 61804
2006-06-30 210 - 7.9 62022
2006-07-02 210 - 7.9 62129
2006-07-04 210 - 7.9 62160
2006-07-05 210 - 7.9 62215
2006-07-15 210 - 7.9 62592
2006-07-16 211 ↓1 7.9 62626
2006-07-19 210 ↑1 7.9 62729
2006-07-20 210 - 7.9 62755
2006-08-01 210 - 7.9 63289
2006-08-04 210 - 7.9 63413
2006-08-05 210 - 7.9 63451
2006-08-13 211 ↓1 7.9 63768
2006-08-20 211 - 7.9 64046
2006-08-21 211 - 7.9 64083
2006-08-23 211 - 7.9 64185
2006-08-24 211 - 7.9 64224
2006-08-27 211 - 7.9 64355
2006-08-28 211 - 7.9 64393
2006-08-30 211 - 7.9 64472
2006-09-01 211 - 7.9 64511
2006-09-02 211 - 7.9 64562
2006-09-06 209 ↑2 7.9 64693
2006-09-08 208 ↑1 7.9 64800
2006-09-10 208 - 7.9 64849
2006-09-11 209 ↓1 7.9 64927
2006-10-01 208 ↑1 7.9 65624
2006-10-03 208 - 7.9 65694
2006-10-04 208 - 7.9 65720
2006-10-06 208 - 7.9 65790
2006-10-11 209 ↓1 7.9 65973
2006-10-14 208 ↑1 7.9 66066
2006-10-15 208 - 7.9 66095
2006-10-16 209 ↓1 7.9 66132
2006-10-17 209 - 7.9 66168
2006-10-18 209 - 7.9 66209
2006-10-20 209 - 7.9 66287
2006-10-23 209 - 7.9 66405
2006-10-24 209 - 7.9 66440
2006-10-25 210 ↓1 7.9 66483
2006-10-26 210 - 7.9 66532
2006-10-27 210 - 7.9 66564
2006-10-30 210 - 7.9 66675
2006-11-01 209 ↑1 7.9 66751
2006-11-03 209 - 7.9 66822
2006-11-05 209 - 7.9 66897
2006-11-08 208 ↑1 7.9 67012
2006-11-10 208 - 7.9 67069
2006-11-11 208 - 7.9 67108
2006-11-13 208 - 7.9 67183
2006-11-15 207 ↑1 7.9 67269
2006-11-16 206 ↑1 7.9 67297
2006-11-22 200 ↑6 7.9 67521
2006-11-24 200 - 7.9 67581
2006-11-30 200 - 7.9 67833
2006-12-01 199 ↑1 7.9 67872
2006-12-04 199 - 7.9 67995
2006-12-05 199 - 7.9 68028
2006-12-07 199 - 7.9 68102
2006-12-08 199 - 7.9 68129
2006-12-10 198 ↑1 7.9 68201
2006-12-12 198 - 7.9 68280
2006-12-15 198 - 7.9 68365
2006-12-16 197 ↑1 7.9 68428
2006-12-17 196 ↑1 7.9 68469
2006-12-18 196 - 7.9 68510
2006-12-23 195 ↑1 7.9 68691
2006-12-24 195 - 7.9 68718
2006-12-29 195 - 7.9 68951
2007-01-01 195 - 7.9 69054
2007-01-02 194 ↑1 7.9 69148
2007-01-05 194 - 7.9 69263
2007-01-06 194 - 7.9 69323
2007-01-07 194 - 7.9 69448
2007-01-08 194 - 7.9 69502
2007-01-12 195 ↓1 7.9 69667
2007-01-14 195 - 7.9 69756
2007-01-16 195 - 7.9 69870
2007-01-17 196 ↓1 7.9 69870
2007-01-18 196 - 7.9 69932
2007-01-19 197 ↓1 7.9 70025
2007-01-20 195 ↑2 7.9 70131
2007-01-22 196 ↓1 7.9 70239
2007-01-23 196 - 7.9 70297
2007-01-25 195 ↑1 7.9 70392
2007-01-27 195 - 7.9 70440
2007-02-01 195 - 7.9 70717
2007-02-02 195 - 7.9 70804
2007-02-03 195 - 7.9 70848
2007-02-04 195 - 7.9 70886
2007-02-05 195 - 7.9 70938
2007-02-06 195 - 7.9 70996
2007-02-07 195 - 7.9 71038
2007-02-09 195 - 7.9 71079
2007-02-11 195 - 7.9 71208
2007-02-12 195 - 7.9 71263
2007-02-15 195 - 7.9 71441
2007-02-16 195 - 7.9 71479
2007-02-17 195 - 7.9 71526
2007-02-18 195 - 7.9 71581
2007-02-19 195 - 7.9 71640
2007-02-22 195 - 7.9 71937
2007-02-23 195 - 7.9 72068
2007-02-24 196 ↓1 7.9 72196
2007-02-27 196 - 7.9 72537
2007-02-28 196 - 7.9 72672
2007-03-01 196 - 7.9 72779
2007-03-02 196 - 7.9 72882
2007-03-04 195 ↑1 7.9 73086
2007-03-05 195 - 7.9 73176
2007-03-07 195 - 7.9 73424
2007-03-08 192 ↑3 7.9 73522
2007-03-09 194 ↓2 7.9 73616
2007-03-12 193 ↑1 7.9 73907
2007-03-14 191 ↑2 7.9 74147
2007-03-15 190 ↑1 7.9 74287
2007-03-16 190 - 7.9 74382
2007-03-17 191 ↓1 7.9 74469
2007-03-18 191 - 7.9 74560
2007-03-19 190 ↑1 7.9 74635
2007-03-20 190 - 7.9 74744
2007-03-21 190 - 7.9 74844
2007-03-22 190 - 7.9 74945
2007-03-23 189 ↑1 7.9 75043
2007-03-24 189 - 7.9 75131
2007-03-25 188 ↑1 7.9 75228
2007-03-26 188 - 7.9 75439
2007-03-28 188 - 7.9 75650
2007-03-30 188 - 7.9 75806
2007-04-01 188 - 7.9 75883
2007-04-02 187 ↑1 7.9 76036
2007-04-03 187 - 7.9 76124
2007-04-04 187 - 7.9 76197
2007-04-05 187 - 7.9 76291
2007-04-06 187 - 7.9 76368
2007-04-07 187 - 7.9 76450
2007-04-08 188 ↓1 7.9 76534
2007-04-11 188 - 7.9 76827
2007-04-12 188 - 7.9 77006
2007-04-13 188 - 7.9 77091
2007-04-14 187 ↑1 7.9 77164
2007-04-15 187 - 7.9 77279
2007-04-16 188 ↓1 7.9 77390
2007-04-17 187 ↑1 7.9 77471
2007-04-19 187 - 7.9 77626
2007-04-20 187 - 7.9 77702
2007-04-21 187 - 7.9 77768
2007-04-22 187 - 7.9 77837
2007-04-23 187 - 7.9 77945
2007-04-24 187 - 7.9 77990
2007-04-25 187 - 7.9 78093
2007-04-26 187 - 7.9 78168
2007-04-27 187 - 7.9 78239
2007-04-28 187 - 7.9 78296
2007-04-30 187 - 7.9 78364
2007-05-01 186 ↑1 7.9 78460
2007-05-03 186 - 7.9 78617
2007-05-04 186 - 7.9 78757
2007-05-05 185 ↑1 7.9 78830
2007-05-06 185 - 7.9 78907
2007-05-07 185 - 7.9 78987
2007-05-09 185 - 7.9 79156
2007-05-10 184 ↑1 7.9 79229
2007-05-11 184 - 7.9 79315
2007-05-12 184 - 7.9 79391
2007-05-13 188 ↓4 7.9 79476
2007-05-14 188 - 7.9 79562
2007-05-15 188 - 7.9 79647
2007-05-16 188 - 7.9 79735
2007-05-17 187 ↑1 7.9 79818
2007-05-18 188 ↓1 7.9 79903
2007-05-19 188 - 7.9 79979
2007-05-20 188 - 7.9 80070
2007-05-21 188 - 7.9 80172
2007-05-25 188 - 7.9 80477
2007-05-26 188 - 7.9 80545
2007-05-27 188 - 7.9 80650
2007-05-28 188 - 7.9 80750
2007-05-29 188 - 7.9 80868
2007-05-31 188 - 7.9 80962
2007-06-01 188 - 7.9 81120
2007-06-02 189 ↓1 7.9 81185
2007-06-03 188 ↑1 7.9 81256
2007-06-04 188 - 7.9 81349
2007-06-05 188 - 7.9 81430
2007-06-07 188 - 7.9 81507
2007-06-08 187 ↑1 7.9 81667
2007-06-09 187 - 7.9 81741
2007-06-10 187 - 7.9 81819
2007-06-11 187 - 7.9 81925
2007-06-13 187 - 7.9 81995
2007-06-16 185 ↑2 8.0 82309
2007-06-17 185 - 8.0 82397
2007-06-18 185 - 8.0 82480
2007-06-19 185 - 8.0 82584
2007-06-20 185 - 8.0 82669
2007-06-21 185 - 8.0 82748
2007-06-22 186 ↓1 8.0 82811
2007-06-23 186 - 8.0 82876
2007-06-24 184 ↑2 8.0 82964
2007-06-25 184 - 8.0 83049
2007-06-26 184 - 8.0 83113
2007-06-27 184 - 8.0 83209
2007-06-28 184 - 8.0 83290
2007-06-29 185 ↓1 8.0 83365
2007-06-30 186 ↓1 8.0 83445
2007-07-01 185 ↑1 8.0 83531
2007-07-02 185 - 8.0 83602
2007-07-03 185 - 8.0 83677
2007-07-04 185 - 8.0 83765
2007-07-05 185 - 8.0 83850
2007-07-06 184 ↑1 8.0 83958
2007-07-07 185 ↓1 8.0 84038
2007-07-08 184 ↑1 8.0 84116
2007-07-09 185 ↓1 8.0 84206
2007-07-10 184 ↑1 8.0 84286
2007-07-11 185 ↓1 8.0 84376
2007-07-12 185 - 8.0 84454
2007-07-13 186 ↓1 8.0 84528
2007-07-14 186 - 8.0 84598
2007-07-16 186 - 8.0 84783
2007-07-17 186 - 8.0 84869
2007-07-18 186 - 8.0 84948
2007-07-19 186 - 8.0 85033
2007-07-20 186 - 8.0 85113
2007-07-21 186 - 8.0 85166
2007-07-22 187 ↓1 8.0 85262
2007-07-23 187 - 8.0 85348
2007-07-24 188 ↓1 8.0 85437
2007-07-25 187 ↑1 8.0 85514
2007-07-26 186 ↑1 8.0 85590
2007-07-27 186 - 8.0 85679
2007-07-28 186 - 8.0 85764
2007-07-29 186 - 8.0 85852
2007-07-30 186 - 8.0 85954
2007-07-31 186 - 8.0 86008
2007-08-01 186 - 8.0 86085
2007-08-02 185 ↑1 8.0 86154
2007-08-03 185 - 8.0 86248
2007-08-04 186 ↓1 8.0 86315
2007-08-05 186 - 8.0 86377
2007-08-06 186 - 8.0 86484
2007-08-07 186 - 8.0 86578
2007-08-08 186 - 8.0 86660
2007-08-09 186 - 8.0 86735
2007-08-10 185 ↑1 8.0 86812
2007-08-13 184 ↑1 8.0 87081
2007-08-14 184 - 8.0 87151
2007-08-15 184 - 8.0 87243
2007-08-16 184 - 8.0 87319
2007-08-17 183 ↑1 8.0 87409
2007-08-18 184 ↓1 8.0 87481
2007-08-19 184 - 8.0 87561
2007-08-20 184 - 8.0 87655
2007-08-21 184 - 8.0 87745
2007-08-22 184 - 8.0 87820
2007-08-23 184 - 8.0 87906
2007-08-24 184 - 8.0 87990
2007-08-25 184 - 8.0 88058
2007-08-26 184 - 8.0 88128
2007-08-27 184 - 8.0 88212
2007-08-28 184 - 8.0 88299
2007-08-29 183 ↑1 8.0 88375
2007-08-30 183 - 8.0 88435
2007-08-31 183 - 8.0 88495
2007-09-01 183 - 8.0 88554
2007-09-02 183 - 8.0 88635
2007-09-03 183 - 8.0 88703
2007-09-04 182 ↑1 8.0 88771
2007-09-05 182 - 8.0 88834
2007-09-06 182 - 8.0 88899
2007-09-07 182 - 8.0 88956
2007-09-08 182 - 8.0 89022
2007-09-09 182 - 8.0 89105
2007-09-10 181 ↑1 8.0 89186
2007-09-11 182 ↓1 8.0 89252
2007-09-12 182 - 8.0 89320
2007-09-13 182 - 8.0 89389
2007-09-15 182 - 8.0 89433
2007-09-16 182 - 8.0 89576
2007-09-17 182 - 8.0 89631
2007-09-18 182 - 8.0 89696
2007-09-19 183 ↓1 8.0 89767
2007-09-20 183 - 8.0 89835
2007-09-21 183 - 8.0 89877
2007-09-22 183 - 8.0 89941
2007-09-23 183 - 8.0 90010
2007-09-24 183 - 8.0 90076
2007-09-25 183 - 8.0 90143
2007-09-26 183 - 8.0 90212
2007-09-27 183 - 8.0 90264
2007-09-28 183 - 8.0 90328
2007-09-29 183 - 8.0 90381
2007-09-30 183 - 8.0 90436
2007-10-01 183 - 8.0 90510
2007-10-02 183 - 8.0 90573
2007-10-03 183 - 8.0 90637
2007-10-04 183 - 8.0 90681
2007-10-06 183 - 8.0 90814
2007-10-07 183 - 8.0 90876
2007-10-08 182 ↑1 8.0 90948
2007-10-09 183 ↓1 8.0 91029
2007-10-10 183 - 8.0 91128
2007-10-11 183 - 8.0 91214
2007-10-12 183 - 8.0 91282
2007-10-13 183 - 8.0 91341
2007-10-14 183 - 8.0 91419
2007-10-15 183 - 8.0 91491
2007-10-16 183 - 8.0 91557
2007-10-17 183 - 8.0 91609
2007-10-18 184 ↓1 8.0 91664
2007-10-19 184 - 8.0 91704
2007-10-20 184 - 8.0 91763
2007-10-21 182 ↑2 8.0 91829
2007-10-22 182 - 8.0 91926
2007-10-23 182 - 8.0 91991
2007-10-24 182 - 8.0 92041
2007-10-25 183 ↓1 8.0 92099
2007-10-26 184 ↓1 8.0 92162
2007-10-27 184 - 8.0 92228
2007-10-29 184 - 8.0 92312
2007-10-30 183 ↑1 8.0 92380
2007-10-31 183 - 8.0 92439
2007-11-01 182 ↑1 8.0 92498
2007-11-02 181 ↑1 8.0 92545
2007-11-03 181 - 8.0 92610
2007-11-04 181 - 8.0 92670
2007-11-05 182 ↓1 8.0 92732
2007-11-06 182 - 8.0 92809
2007-11-07 182 - 8.0 92873
2007-11-08 182 - 8.0 92929
2007-11-09 182 - 8.0 92995
2007-11-10 182 - 8.0 93055
2007-11-11 183 ↓1 8.0 93139
2007-11-12 182 ↑1 8.0 93211
2007-11-13 182 - 8.0 93284
2007-11-15 181 ↑1 8.0 93427
2007-11-16 181 - 8.0 93503
2007-11-17 181 - 8.0 93563
2007-11-18 181 - 8.0 93613
2007-11-19 181 - 8.0 93664
2007-11-20 181 - 8.0 93739
2007-11-21 181 - 8.0 93800
2007-11-22 183 ↓2 8.0 93863
2007-11-23 183 - 8.0 93919
2007-11-24 183 - 8.0 93995
2007-11-25 182 ↑1 8.0 94060
2007-11-26 182 - 8.0 94134
2007-11-27 183 ↓1 8.0 94210
2007-11-28 182 ↑1 8.0 94288
2007-11-29 182 - 8.0 94353
2007-11-30 181 ↑1 8.0 94430
2007-12-01 183 ↓2 8.0 94523
2007-12-02 183 - 8.0 94599
2007-12-03 183 - 8.0 94680
2007-12-04 183 - 8.0 94761
2007-12-05 183 - 8.0 94835
2007-12-06 183 - 8.0 94910
2007-12-07 183 - 8.0 94967
2007-12-08 183 - 8.0 95035
2007-12-09 183 - 8.0 95106
2007-12-10 183 - 8.0 95190
2007-12-11 183 - 8.0 95270
2007-12-12 183 - 8.0 95329
2007-12-13 183 - 8.0 95382
2007-12-14 183 - 8.0 95445
2007-12-15 183 - 8.0 95503
2007-12-16 183 - 8.0 95563
2007-12-17 183 - 8.0 95627
2007-12-18 184 ↓1 8.0 95697
2007-12-19 185 ↓1 8.0 95783
2007-12-21 185 - 8.0 95901
2007-12-22 186 ↓1 8.0 95933
2007-12-23 187 ↓1 8.0 95987
2007-12-24 185 ↑2 8.0 96057
2007-12-26 184 ↑1 8.0 96205
2007-12-27 184 - 8.0 96268
2007-12-28 185 ↓1 8.0 96361
2007-12-29 185 - 8.0 96456
2007-12-30 185 - 8.0 96548
2007-12-31 186 ↓1 8.0 96643
2008-01-01 186 - 8.0 96754
2008-01-03 183 ↑3 8.0 96957
2008-01-04 184 ↓1 8.0 97064
2008-01-05 184 - 8.0 97183
2008-01-06 183 ↑1 8.0 97308
2008-01-07 183 - 8.0 97443
2008-01-09 182 ↑1 8.0 97669
2008-01-10 181 ↑1 8.0 97767
2008-01-12 181 - 8.0 97873
2008-01-13 177 ↑4 8.0 98075
2008-01-14 177 - 8.0 98183
2008-01-16 176 ↑1 8.0 98407
2008-01-17 175 ↑1 8.0 98514
2008-01-18 175 - 8.0 98613
2008-01-19 175 - 8.0 98710
2008-01-22 175 - 8.0 99059
2008-01-24 174 ↑1 8.0 99250
2008-01-27 174 - 8.0 99549
2008-01-28 174 - 8.0 99649
2008-01-29 174 - 8.0 99778
2008-01-30 174 - 8.0 99876
2008-01-31 174 - 8.0 99976
2008-02-01 172 ↑2 8.0 100064
2008-02-02 172 - 8.0 100156
2008-02-03 172 - 8.0 100245
2008-02-04 172 - 8.0 100338
2008-02-05 172 - 8.0 100452
2008-02-06 172 - 8.0 100551
2008-02-07 172 - 8.0 100659
2008-02-08 172 - 8.0 100755
2008-02-09 172 - 8.0 100841
2008-02-10 172 - 8.0 100906
2008-02-11 172 - 8.0 100994
2008-02-12 170 ↑2 8.0 101099
2008-02-13 170 - 8.0 101175
2008-02-14 170 - 8.0 101261
2008-02-15 170 - 8.0 101343
2008-02-16 169 ↑1 8.0 101430
2008-02-17 170 ↓1 8.0 101523
2008-02-18 170 - 8.0 101605
2008-02-19 170 - 8.0 101703
2008-02-20 170 - 8.0 101804
2008-02-21 170 - 8.0 101895
2008-02-22 170 - 8.0 102000
2008-02-23 170 - 8.0 102090
2008-02-24 169 ↑1 8.0 102188
2008-02-26 169 - 8.0 102397
2008-02-27 169 - 8.0 102493
2008-02-28 169 - 8.0 102567
2008-02-29 169 - 8.0 102652
2008-03-01 169 - 8.0 102739
2008-03-02 169 - 8.0 102835
2008-03-03 169 - 8.0 102931
2008-03-04 169 - 8.0 103039
2008-03-05 168 ↑1 8.0 103188
2008-03-06 167 ↑1 8.0 103289
2008-03-07 168 ↓1 8.0 103358
2008-03-08 167 ↑1 8.0 103431
2008-03-09 168 ↓1 8.0 103520
2008-03-10 167 ↑1 8.0 103614
2008-03-11 167 - 8.0 103729
2008-03-12 167 - 8.0 103816
2008-03-13 167 - 8.0 103902
2008-03-14 167 - 8.0 103993
2008-03-15 168 ↓1 8.0 104071
2008-03-16 167 ↑1 8.0 104145
2008-03-17 167 - 8.0 104246
2008-03-18 167 - 8.0 104340
2008-03-19 167 - 8.0 104430
2008-03-20 167 - 8.0 104523
2008-03-21 167 - 8.0 104589
2008-03-22 167 - 8.0 104246
2008-03-24 167 - 8.0 104546
2008-03-25 167 - 8.0 104670
2008-03-26 167 - 8.0 104735
2008-03-28 167 - 8.0 104911
2008-03-30 167 - 8.0 105340
2008-03-31 167 - 8.0 105436
2008-04-01 166 ↑1 8.0 105617
2008-04-02 166 - 8.1 105681
2008-04-03 166 - 8.1 105762
2008-04-04 166 - 8.1 105830
2008-04-05 167 ↓1 8.1 105907
2008-04-06 166 ↑1 8.1 105989
2008-04-07 165 ↑1 8.1 106098
2008-04-08 165 - 8.1 106184
2008-04-09 165 - 8.1 106275
2008-04-10 165 - 8.1 106343
2008-04-11 165 - 8.1 106415
2008-04-12 165 - 8.1 106490
2008-04-13 165 - 8.1 106600
2008-04-15 165 - 8.1 106766
2008-04-17 165 - 8.1 106924
2008-04-18 165 - 8.1 107000
2008-04-19 165 - 8.1 107071
2008-04-20 165 - 8.1 107155
2008-04-21 165 - 8.1 107271
2008-04-22 165 - 8.1 107349
2008-04-23 165 - 8.1 107426
2008-04-24 165 - 8.1 107487
2008-04-25 165 - 8.1 107556
2008-04-26 165 - 8.1 107610
2008-04-27 165 - 8.1 107687
2008-04-28 165 - 8.1 107748
2008-04-29 165 - 8.1 107819
2008-04-30 165 - 8.1 107863
2008-05-01 165 - 8.1 107917
2008-05-02 166 ↓1 8.1 107971
2008-05-04 166 - 8.1 108122
2008-05-05 166 - 8.1 108201
2008-05-06 166 - 8.1 108267
2008-05-08 166 - 8.1 108371
2008-05-09 166 - 8.1 108442
2008-05-10 166 - 8.1 108497
2008-05-12 166 - 8.1 108563
2008-05-13 166 - 8.1 108651
2008-05-14 166 - 8.1 108732
2008-05-15 166 - 8.1 108802
2008-05-16 166 - 8.1 108931
2008-05-17 166 - 8.1 108986
2008-05-18 166 - 8.1 109064
2008-05-19 166 - 8.1 109132
2008-05-20 167 ↓1 8.1 109203
2008-05-21 166 ↑1 8.1 109284
2008-05-22 167 ↓1 8.1 109337
2008-05-23 166 ↑1 8.1 109457
2008-05-24 166 - 8.1 109551
2008-05-25 166 - 8.1 109620
2008-05-26 166 - 8.1 109720
2008-05-27 166 - 8.1 109799
2008-05-28 166 - 8.1 109869
2008-05-29 166 - 8.1 109946
2008-05-30 165 ↑1 8.1 110013
2008-05-31 165 - 8.1 110084
2008-06-01 165 - 8.1 110153
2008-06-02 165 - 8.1 110231
2008-06-03 165 - 8.1 110313
2008-06-05 164 ↑1 8.1 110458
2008-06-06 164 - 8.1 110532
2008-06-08 164 - 8.1 110660
2008-06-09 164 - 8.1 110756
2008-06-10 164 - 8.1 110827
2008-06-11 164 - 8.1 110905
2008-06-12 164 - 8.1 110969
2008-06-13 164 - 8.1 111035
2008-06-15 164 - 8.1 111195
2008-06-16 164 - 8.1 111287
2008-06-17 164 - 8.1 111355
2008-06-18 163 ↑1 8.1 111429
2008-06-19 163 - 8.1 111485
2008-06-20 163 - 8.1 111560
2008-06-21 163 - 8.1 111615
2008-06-22 162 ↑1 8.1 111694
2008-06-24 162 - 8.1 111839
2008-06-25 162 - 8.1 111902
2008-06-26 162 - 8.1 111970
2008-06-27 163 ↓1 8.1 112031
2008-06-29 163 - 8.1 112180
2008-06-30 162 ↑1 8.1 112256
2008-07-01 162 - 8.1 112353
2008-07-02 164 ↓2 8.1 112412
2008-07-03 163 ↑1 8.1 112505
2008-07-04 163 - 8.1 112575
2008-07-05 163 - 8.1 112646
2008-07-06 162 ↑1 8.1 112752
2008-07-07 162 - 8.1 112848
2008-07-08 162 - 8.1 112953
2008-07-09 162 - 8.1 113030
2008-07-10 162 - 8.1 113109
2008-07-11 162 - 8.1 113222
2008-07-12 162 - 8.1 113301
2008-07-13 162 - 8.1 113382
2008-07-14 162 - 8.1 113473
2008-07-15 165 ↓3 8.1 113498
2008-07-16 166 ↓1 8.1 113602
2008-07-17 166 - 8.1 113696
2008-07-18 166 - 8.1 113787
2008-07-19 166 - 8.1 113905
2008-07-20 166 - 8.1 114099
2008-07-21 166 - 8.1 114323
2008-07-22 166 - 8.1 114549
2008-07-23 166 - 8.1 114754
2008-07-24 166 - 8.1 114945
2008-07-25 166 - 8.1 115123
2008-07-26 166 - 8.1 115338
2008-07-27 166 - 8.1 115556
2008-07-28 166 - 8.1 115774
2008-07-29 166 - 8.1 115963
2008-07-30 166 - 8.1 116097
2008-07-31 166 - 8.1 116237
2008-08-01 165 ↑1 8.1 116376
2008-08-02 165 - 8.1 116505
2008-08-03 165 - 8.1 116654
2008-08-04 165 - 8.1 116780
2008-08-05 165 - 8.1 116935
2008-08-06 165 - 8.1 117076
2008-08-07 165 - 8.1 117214
2008-08-08 165 - 8.1 117341
2008-08-10 164 ↑1 8.1 117553
2008-08-11 164 - 8.1 117685
2008-08-12 164 - 8.1 117835
2008-08-13 164 - 8.1 117939
2008-08-14 164 - 8.1 118045
2008-08-16 163 ↑1 8.1 118237
2008-08-17 163 - 8.1 118351
2008-08-18 163 - 8.1 118479
2008-08-19 163 - 8.1 118566
2008-08-21 163 - 8.1 118765
2008-08-23 163 - 8.1 118946
2008-08-25 163 - 8.1 119162
2008-08-27 163 - 8.1 119337
2008-08-28 163 - 8.1 119443
2008-08-29 163 - 8.1 119521
2008-08-30 163 - 8.1 119619
2008-08-31 163 - 8.1 119738
2008-09-01 163 - 8.1 119851
2008-09-02 163 - 8.1 119951
2008-09-03 163 - 8.1 120047
2008-09-04 163 - 8.1 120122
2008-09-05 163 - 8.1 120215
2008-09-06 163 - 8.1 120318
2008-09-07 163 - 8.1 120401
2008-09-08 163 - 8.1 120492
2008-09-09 163 - 8.1 120553
2008-09-10 162 ↑1 8.1 120627
2008-09-11 162 - 8.1 120701
2008-09-12 162 - 8.1 120794
2008-09-13 162 - 8.1 120880
2008-09-14 162 - 8.1 120969
2008-09-15 162 - 8.1 121065
2008-09-16 162 - 8.1 121171
2008-09-17 162 - 8.1 121251
2008-09-20 162 - 8.1 121510
2008-09-21 162 - 8.1 121590
2008-09-22 162 - 8.1 121663
2008-09-24 161 ↑1 8.1 121779
2008-09-25 161 - 8.1 121851
2008-09-26 161 - 8.1 121913
2008-09-27 161 - 8.1 121981
2008-09-28 161 - 8.1 122065
2008-09-29 161 - 8.1 122164
2008-09-30 161 - 8.1 122240
2008-10-01 161 - 8.1 122307
2008-10-02 161 - 8.1 122365
2008-10-03 161 - 8.1 122429
2008-10-04 161 - 8.1 122501
2008-10-05 161 - 8.1 122579
2008-10-06 161 - 8.1 122652
2008-10-07 161 - 8.1 122737
2008-10-08 161 - 8.1 122800
2008-10-09 161 - 8.1 122883
2008-10-10 161 - 8.1 122950
2008-10-11 161 - 8.1 123018
2008-10-12 161 - 8.1 123099
2008-10-13 160 ↑1 8.1 123187
2008-10-14 160 - 8.1 123269
2008-10-15 160 - 8.1 123338
2008-10-16 160 - 8.1 123391
2008-10-17 160 - 8.1 123461
2008-10-18 160 - 8.1 123527
2008-10-19 160 - 8.1 123620
2008-10-20 160 - 8.1 123678
2008-10-21 160 - 8.1 123742
2008-10-22 160 - 8.1 123807
2008-10-23 160 - 8.1 123877
2008-10-24 160 - 8.1 123948
2008-10-25 160 - 8.1 124012
2008-10-27 160 - 8.1 124089
2008-10-28 160 - 8.1 124166
2008-10-29 160 - 8.1 124234
2008-10-30 160 - 8.1 124309
2008-10-31 160 - 8.1 124397
2008-11-01 160 - 8.1 124473
2008-11-02 159 ↑1 8.1 124516
2008-11-03 159 - 8.1 124596
2008-11-04 159 - 8.1 124672
2008-11-06 159 - 8.1 124809
2008-11-07 159 - 8.1 124859
2008-11-08 159 - 8.1 124916
2008-11-09 159 - 8.1 124980
2008-11-10 159 - 8.1 125069
2008-11-11 159 - 8.1 125144
2008-11-12 159 - 8.1 125201
2008-11-13 159 - 8.1 125261
2008-11-14 159 - 8.1 125328
2008-11-15 159 - 8.1 125396
2008-11-16 159 - 8.1 125453
2008-11-17 160 ↓1 8.1 125526
2008-11-18 158 ↑2 8.1 125639
2008-11-19 158 - 8.1 125735
2008-11-20 158 - 8.1 125805
2008-11-21 159 ↓1 8.1 125864
2008-11-24 160 ↓1 8.1 125995
2008-11-25 159 ↑1 8.1 126148
2008-11-26 158 ↑1 8.1 126213
2008-11-27 159 ↓1 8.1 126269
2008-11-28 160 ↓1 8.1 126320
2008-11-29 160 - 8.1 126382
2008-11-30 159 ↑1 8.1 126459
2008-12-01 159 - 8.1 126548
2008-12-02 159 - 8.1 126624
2008-12-03 159 - 8.1 126697
2008-12-04 159 - 8.1 126755
2008-12-05 159 - 8.1 126833
2008-12-06 159 - 8.1 126895
2008-12-07 159 - 8.1 126962
2008-12-08 159 - 8.1 127026
2008-12-09 159 - 8.1 127102
2008-12-10 159 - 8.1 127180
2008-12-11 159 - 8.1 127252
2008-12-12 159 - 8.1 127329
2008-12-13 159 - 8.1 127402
2008-12-15 159 - 8.1 127560
2008-12-16 160 ↓1 8.1 127644
2008-12-17 159 ↑1 8.1 127729
2008-12-18 159 - 8.1 127805
2008-12-19 159 - 8.1 127891
2008-12-20 159 - 8.1 127954
2008-12-21 160 ↓1 8.1 128016
2008-12-22 160 - 8.1 128098
2008-12-23 159 ↑1 8.1 128200
2008-12-24 161 ↓2 8.1 128274
2008-12-26 161 - 8.1 128415
2008-12-27 162 ↓1 8.1 128481
2008-12-28 162 - 8.1 128567
2008-12-29 162 - 8.1 128663
2008-12-30 162 - 8.1 128777
2008-12-31 162 - 8.1 128884
2009-01-01 162 - 8.1 128990
2009-01-02 162 - 8.1 129078
2009-01-03 162 - 8.1 129226
2009-01-04 162 - 8.1 129370
2009-01-05 163 ↓1 8.1 129508
2009-01-06 161 ↑2 8.1 129643
2009-01-08 161 - 8.1 129865
2009-01-09 161 - 8.1 129961
2009-01-10 161 - 8.1 130057
2009-01-11 161 - 8.1 130177
2009-01-12 160 ↑1 8.1 130321
2009-01-13 160 - 8.1 130439
2009-01-14 160 - 8.1 130555
2009-01-16 160 - 8.1 130807
2009-01-17 160 - 8.1 130932
2009-01-18 161 ↓1 8.1 131060
2009-01-19 161 - 8.1 131215
2009-01-20 161 - 8.1 131359
2009-01-21 161 - 8.1 131502
2009-01-22 161 - 8.1 131614
2009-01-23 161 - 8.1 131713
2009-01-24 161 - 8.1 131809
2009-01-25 161 - 8.1 131905
2009-01-26 161 - 8.1 132026
2009-01-27 160 ↑1 8.1 132146
2009-01-28 160 - 8.1 132249
2009-01-29 160 - 8.1 132352
2009-01-30 160 - 8.1 132449
2009-01-31 160 - 8.1 132542
2009-02-01 161 ↓1 8.1 132620
2009-02-02 161 - 8.1 132728
2009-02-03 159 ↑2 8.1 132834
2009-02-04 159 - 8.1 132934
2009-02-05 159 - 8.1 133018
2009-02-06 159 - 8.1 133136
2009-02-07 159 - 8.1 133240
2009-02-08 159 - 8.1 133340
2009-02-09 159 - 8.1 133453
2009-02-10 159 - 8.1 133555
2009-02-11 158 ↑1 8.1 133654
2009-02-12 158 - 8.1 133730
2009-02-13 158 - 8.1 133813
2009-02-14 158 - 8.1 133912
2009-02-15 158 - 8.1 133992
2009-02-16 156 ↑2 8.1 134092
2009-02-17 156 - 8.1 134190
2009-02-18 156 - 8.1 134278
2009-02-19 156 - 8.1 134377
2009-02-20 156 - 8.1 134468
2009-02-21 156 - 8.1 134549
2009-02-22 156 - 8.1 134575
2009-02-24 157 ↓1 8.1 134775
2009-02-25 157 - 8.1 134863
2009-02-26 157 - 8.1 134946
2009-02-27 157 - 8.1 135021
2009-02-28 158 ↓1 8.1 135114
2009-03-04 158 - 8.1 135400
2009-03-05 158 - 8.1 135544
2009-03-06 157 ↑1 8.1 135622
2009-03-07 156 ↑1 8.1 135690
2009-03-08 157 ↓1 8.1 135764
2009-03-09 157 - 8.1 135869
2009-03-10 156 ↑1 8.1 135971
2009-03-11 156 - 8.1 136077
2009-03-12 156 - 8.1 136157
2009-03-13 156 - 8.1 136230
2009-03-14 156 - 8.1 136304
2009-03-15 156 - 8.1 136390
2009-03-16 156 - 8.1 136481
2009-03-17 155 ↑1 8.1 136579
2009-03-18 156 ↓1 8.1 136664
2009-03-19 156 - 8.1 136736
2009-03-20 156 - 8.1 136796
2009-03-21 156 - 8.1 136859
2009-03-22 156 - 8.1 136920
2009-03-23 156 - 8.1 137011
2009-03-24 156 - 8.1 137088
2009-03-25 156 - 8.1 137167
2009-03-26 156 - 8.1 137240
2009-03-27 155 ↑1 8.1 137304
2009-03-29 155 - 8.1 137371
2009-03-30 156 ↓1 8.1 137438
2009-03-31 156 - 8.1 137507
2009-04-04 156 - 8.1 137803
2009-04-05 156 - 8.1 137876
2009-04-06 156 - 8.1 137936
2009-04-07 156 - 8.1 138020
2009-04-08 156 - 8.1 138076
2009-04-09 156 - 8.1 138130
2009-04-10 156 - 8.1 138195
2009-04-11 156 - 8.1 138251
2009-04-12 156 - 8.1 138317
2009-04-13 156 - 8.1 138399
2009-04-14 156 - 8.1 138474
2009-04-15 155 ↑1 8.1 138539
2009-04-16 155 - 8.1 138597
2009-04-17 154 ↑1 8.1 138650
2009-04-18 155 ↓1 8.1 138712
2009-04-19 155 - 8.1 138784
2009-04-20 155 - 8.1 138844
2009-04-21 155 - 8.1 138929
2009-04-23 154 ↑1 8.1 139066
2009-04-24 154 - 8.1 139116
2009-04-25 154 - 8.1 139175
2009-04-26 154 - 8.1 139236
2009-04-27 154 - 8.1 139307
2009-04-28 154 - 8.1 139378
2009-04-29 154 - 8.1 139437
2009-04-30 154 - 8.1 139490
2009-05-01 154 - 8.1 139550
2009-05-03 154 - 8.1 139659
2009-05-04 154 - 8.1 139733
2009-05-06 154 - 8.1 139855
2009-05-08 154 - 8.1 139958
2009-05-09 155 ↓1 8.1 140020
2009-05-10 155 - 8.1 140076
2009-05-11 155 - 8.1 140130
2009-05-12 155 - 8.1 140206
2009-05-13 155 - 8.1 140272
2009-05-14 155 - 8.1 140326
2009-05-15 155 - 8.1 140382
2009-05-16 155 - 8.1 140430
2009-05-17 154 ↑1 8.1 140481
2009-05-18 154 - 8.1 140546
2009-05-19 154 - 8.1 140618
2009-05-20 154 - 8.1 140666
2009-05-21 154 - 8.1 140728
2009-05-22 154 - 8.1 140787
2009-05-23 154 - 8.1 140847
2009-05-24 154 - 8.1 140912
2009-05-25 154 - 8.1 140981
2009-05-26 154 - 8.1 141040
2009-05-27 154 - 8.1 141109
2009-05-28 154 - 8.1 141175
2009-05-30 155 ↓1 8.1 141262
2009-06-01 155 - 8.1 141376
2009-06-02 155 - 8.1 141440
2009-06-03 155 - 8.1 141498
2009-06-04 155 - 8.1 141553
2009-06-05 155 - 8.1 141629
2009-06-06 155 - 8.1 141685
2009-06-07 155 - 8.1 141750
2009-06-08 155 - 8.1 141829
2009-06-09 156 ↓1 8.1 141918
2009-06-10 156 - 8.1 141974
2009-06-12 156 - 8.1 142088
2009-06-13 156 - 8.1 142161
2009-06-14 156 - 8.1 142224
2009-06-15 156 - 8.1 142297
2009-06-16 156 - 8.1 142361
2009-06-17 156 - 8.1 142455
2009-06-18 156 - 8.1 142536
2009-06-19 156 - 8.1 142605
2009-06-20 156 - 8.1 142668
2009-06-21 156 - 8.1 142717
2009-06-22 156 - 8.1 142792
2009-06-23 156 - 8.1 142867
2009-06-24 156 - 8.1 142957
2009-06-25 156 - 8.1 143019
2009-06-26 156 - 8.1 143090
2009-06-27 156 - 8.1 143133
2009-06-28 156 - 8.1 143194
2009-06-29 157 ↓1 8.1 143255
2009-06-30 157 - 8.1 143326
2009-07-01 157 - 8.1 143392
2009-07-02 156 ↑1 8.1 143472
2009-07-03 156 - 8.1 143535
2009-07-04 156 - 8.1 143590
2009-07-05 156 - 8.1 143644
2009-07-06 156 - 8.1 143716
2009-07-07 156 - 8.1 143793
2009-07-08 156 - 8.1 143870
2009-07-09 156 - 8.1 143939
2009-07-10 156 - 8.1 144004
2009-07-11 156 - 8.1 144066
2009-07-12 156 - 8.1 144122
2009-07-13 156 - 8.1 144182
2009-07-14 156 - 8.1 144278
2009-07-15 156 - 8.1 144335
2009-07-16 156 - 8.1 144398
2009-07-17 156 - 8.1 144460
2009-07-18 156 - 8.1 144513
2009-07-19 156 - 8.1 144567
2009-07-21 155 ↑1 8.1 144717
2009-07-22 155 - 8.1 144773
2009-07-23 155 - 8.1 144853
2009-07-24 155 - 8.1 144906
2009-07-25 154 ↑1 8.1 144956
2009-07-26 154 - 8.1 145017
2009-07-27 154 - 8.1 145189
2009-07-28 154 - 8.1 145255
2009-07-29 154 - 8.1 145330
2009-07-30 154 - 8.1 145388
2009-07-31 154 - 8.1 145451
2009-08-01 154 - 8.1 145502
2009-08-02 154 - 8.1 145562
2009-08-03 154 - 8.1 145626
2009-08-04 154 - 8.1 145701
2009-08-05 154 - 8.1 145769
2009-08-06 155 ↓1 8.1 145831
2009-08-07 155 - 8.1 145893
2009-08-08 155 - 8.1 145952
2009-08-09 155 - 8.1 146006
2009-08-10 155 - 8.1 146064
2009-08-11 155 - 8.1 146150
2009-08-12 155 - 8.1 146230
2009-08-13 155 - 8.1 146288
2009-08-14 155 - 8.1 146343
2009-08-15 156 ↓1 8.1 146406
2009-08-16 156 - 8.1 146469
2009-08-17 156 - 8.1 146537
2009-08-18 156 - 8.1 146625
2009-08-19 156 - 8.1 146684
2009-08-20 156 - 8.1 146760
2009-08-21 156 - 8.1 146817
2009-08-22 157 ↓1 8.1 146887
2009-08-23 157 - 8.1 146951
2009-08-24 157 - 8.1 147029
2009-08-25 157 - 8.1 147107
2009-08-26 157 - 8.1 147186
2009-08-27 157 - 8.1 147255
2009-08-28 157 - 8.1 147329
2009-08-29 157 - 8.1 147388
2009-08-30 157 - 8.1 147453
2009-08-31 157 - 8.1 147520
2009-09-01 157 - 8.1 147597
2009-09-02 157 - 8.1 147665
2009-09-04 157 - 8.1 147808
2009-09-05 157 - 8.1 147873
2009-09-06 157 - 8.1 147946
2009-09-07 157 - 8.1 148030
2009-09-08 157 - 8.1 148107
2009-09-09 157 - 8.1 148175
2009-09-10 157 - 8.1 148233
2009-09-11 157 - 8.1 148293
2009-09-12 157 - 8.1 148348
2009-09-13 157 - 8.1 148405
2009-09-14 157 - 8.1 148489
2009-09-15 157 - 8.1 148561
2009-09-16 157 - 8.1 148617
2009-09-17 157 - 8.1 148667
2009-09-18 157 - 8.1 148717
2009-09-19 156 ↑1 8.1 148777
2009-09-20 156 - 8.1 148835
2009-09-21 156 - 8.1 148908
2009-09-23 157 ↓1 8.1 149037
2009-09-24 157 - 8.1 149095
2009-09-25 157 - 8.1 149151
2009-09-26 157 - 8.1 149204
2009-09-27 157 - 8.1 149251
2009-09-28 157 - 8.1 149312
2009-09-29 157 - 8.1 149366
2009-09-30 157 - 8.1 149424
2009-10-01 156 ↑1 8.1 149485
2009-10-02 156 - 8.1 149530
2009-10-03 156 - 8.1 149594
2009-10-04 155 ↑1 8.1 149641
2009-10-05 156 ↓1 8.1 149701
2009-10-06 156 - 8.1 149764
2009-10-07 156 - 8.1 149811
2009-10-08 153 ↑3 8.1 149878
2009-10-09 153 - 8.1 149926
2009-10-10 153 - 8.1 149996
2009-10-11 153 - 8.1 150065
2009-10-12 153 - 8.1 150152
2009-10-13 153 - 8.1 150224
2009-10-14 153 - 8.1 150300
2009-10-15 152 ↑1 8.1 150358
2009-10-16 152 - 8.1 150407
2009-10-17 152 - 8.1 150471
2009-10-18 152 - 8.1 150533
2009-10-19 152 - 8.1 150609
2009-10-20 152 - 8.1 150679
2009-10-21 152 - 8.1 150745
2009-10-22 152 - 8.1 150798
2009-10-24 153 ↓1 8.1 150873
2009-10-25 153 - 8.1 150950
2009-10-26 153 - 8.1 151024
2009-10-27 153 - 8.1 151090
2009-10-28 153 - 8.1 151164
2009-10-29 153 - 8.1 151210
2009-10-30 153 - 8.1 151265
2009-10-31 140 ↑13 8.1 151323
2009-11-01 140 - 8.1 151388
2009-11-02 140 - 8.1 151448
2009-11-03 140 - 8.1 151510
2009-11-04 140 - 8.1 151564
2009-11-05 140 - 8.1 151619
2009-11-06 140 - 8.1 151674
2009-11-07 140 - 8.1 151725
2009-11-08 140 - 8.1 151793
2009-11-09 140 - 8.1 151866
2009-11-10 140 - 8.1 151947
2009-11-11 140 - 8.1 152021
2009-11-12 140 - 8.1 152081
2009-11-13 140 - 8.1 152139
2009-11-14 140 - 8.1 152187
2009-11-15 140 - 8.1 152239
2009-11-16 140 - 8.1 152305
2009-11-17 139 ↑1 8.1 152375
2009-11-18 139 - 8.1 152429
2009-11-19 139 - 8.1 152476
2009-11-20 139 - 8.1 152536
2009-11-21 139 - 8.1 152604
2009-11-22 139 - 8.1 152673
2009-11-23 139 - 8.1 152743
2009-11-24 139 - 8.1 152808
2009-11-25 139 - 8.1 152871
2009-11-26 139 - 8.1 152935
2009-11-27 139 - 8.1 152992
2009-11-28 139 - 8.1 153056
2009-11-29 139 - 8.1 153125
2009-11-30 139 - 8.1 153200
2009-12-01 139 - 8.1 153277
2009-12-02 139 - 8.1 153333
2009-12-03 139 - 8.1 153375
2009-12-04 139 - 8.1 153430
2009-12-05 139 - 8.1 153471
2009-12-06 139 - 8.1 153528
2009-12-07 139 - 8.1 153602
2009-12-08 139 - 8.1 153675
2009-12-10 140 ↓1 8.1 153809
2009-12-11 139 ↑1 8.1 153870
2009-12-12 139 - 8.1 153928
2009-12-13 138 ↑1 8.1 153983
2009-12-14 138 - 8.1 154044
2009-12-15 138 - 8.1 154138
2009-12-17 138 - 8.1 154276
2009-12-18 138 - 8.1 154328
2009-12-19 139 ↓1 8.1 154395
2009-12-20 139 - 8.1 154462
2009-12-21 139 - 8.1 154544
2009-12-22 139 - 8.1 154639
2009-12-23 139 - 8.1 154736
2009-12-24 139 - 8.1 154826
2009-12-26 139 - 8.1 154997
2009-12-27 139 - 8.1 155082
2009-12-28 138 ↑1 8.1 155188
2009-12-29 138 - 8.1 155310
2009-12-30 138 - 8.1 155390
2009-12-31 138 - 8.1 155490
2010-01-01 138 - 8.1 155588
2010-01-03 138 - 8.1 155773
2010-01-04 138 - 8.1 155905
2010-01-05 138 - 8.1 156033
2010-01-06 138 - 8.1 156157
2010-01-07 138 - 8.1 156280
2010-01-08 138 - 8.1 156455
2010-01-11 137 ↑1 8.1 156736
2010-01-12 137 - 8.1 156989
2010-01-13 136 ↑1 8.1 157109
2010-01-14 136 - 8.1 157209
2010-01-15 136 - 8.1 157292
2010-01-20 136 - 8.1 157740
2010-01-21 136 - 8.1 157813
2010-01-22 136 - 8.1 157909
2010-01-23 136 - 8.1 157995
2010-01-24 137 ↓1 8.1 158088
2010-01-25 137 - 8.1 158187
2010-01-26 137 - 8.1 158290
2010-01-27 136 ↑1 8.1 158387
2010-01-28 136 - 8.1 158470
2010-01-29 136 - 8.1 158537
2010-01-30 136 - 8.1 158610
2010-01-31 136 - 8.1 158699
2010-02-01 136 - 8.1 158785
2010-02-02 136 - 8.1 158890
2010-02-03 136 - 8.1 158968
2010-02-04 136 - 8.1 159047
2010-02-05 136 - 8.1 159121
2010-02-06 136 - 8.1 159184
2010-02-07 136 - 8.1 159275
2010-02-08 136 - 8.1 159376
2010-02-09 136 - 8.1 159463
2010-02-11 136 - 8.1 159600
2010-02-12 136 - 8.1 159676
2010-02-13 136 - 8.1 159750
2010-02-14 135 ↑1 8.2 159819
2010-02-15 135 - 8.2 159908
2010-02-16 135 - 8.2 159980
2010-02-17 135 - 8.2 160058
2010-02-18 135 - 8.2 160125
2010-02-19 135 - 8.2 160186
2010-02-20 135 - 8.2 160249
2010-02-21 135 - 8.2 160310
2010-02-22 135 - 8.2 160392
2010-02-23 135 - 8.2 160474
2010-02-24 135 - 8.2 160544
2010-02-25 135 - 8.2 160618
2010-02-26 135 - 8.2 160680
2010-02-27 135 - 8.2 160737
2010-02-28 135 - 8.2 160807
2010-03-01 135 - 8.2 160890
2010-03-02 135 - 8.2 160973
2010-03-03 135 - 8.2 161047
2010-03-04 135 - 8.2 161118
2010-03-05 135 - 8.2 161174
2010-03-06 135 - 8.2 161233
2010-03-07 135 - 8.2 161291
2010-03-09 135 - 8.2 161452
2010-03-10 135 - 8.2 161514
2010-03-11 135 - 8.2 161559
2010-03-13 135 - 8.2 161669
2010-03-14 136 ↓1 8.2 161727
2010-03-15 136 - 8.2 161819
2010-03-16 136 - 8.2 161893
2010-03-17 135 ↑1 8.2 161955
2010-03-18 135 - 8.2 162011
2010-03-19 135 - 8.2 162055
2010-03-20 135 - 8.2 162104
2010-03-21 135 - 8.2 162164
2010-03-22 135 - 8.2 162233
2010-03-23 135 - 8.2 162321
2010-03-24 135 - 8.2 162391
2010-03-25 135 - 8.2 162441
2010-03-26 135 - 8.2 162498
2010-03-27 135 - 8.2 162563
2010-03-28 135 - 8.2 162633
2010-03-29 135 - 8.2 162704
2010-03-30 135 - 8.2 162782
2010-03-31 135 - 8.2 162846
2010-04-01 135 - 8.2 162895
2010-04-02 135 - 8.2 162952
2010-04-04 135 - 8.2 163068
2010-04-05 135 - 8.2 163139
2010-04-06 135 - 8.2 163231
2010-04-07 135 - 8.2 163309
2010-04-08 135 - 8.2 163364
2010-04-09 135 - 8.2 163412
2010-04-10 135 - 8.2 163480
2010-04-11 135 - 8.2 163532
2010-04-12 135 - 8.2 163587
2010-04-13 135 - 8.2 163651
2010-04-14 135 - 8.2 163698
2010-04-15 135 - 8.2 163754
2010-04-16 135 - 8.2 163810
2010-04-17 135 - 8.2 163859
2010-04-18 135 - 8.2 163909
2010-04-19 135 - 8.2 163980
2010-04-20 136 ↓1 8.2 164041
2010-04-21 136 - 8.2 164102
2010-04-22 136 - 8.2 164139
2010-04-23 136 - 8.2 164186
2010-04-24 136 - 8.2 164242
2010-04-25 136 - 8.2 164284
2010-04-26 136 - 8.2 164357
2010-04-27 136 - 8.2 164420
2010-04-28 136 - 8.2 164462
2010-04-29 136 - 8.2 164501
2010-05-01 136 - 8.2 164589
2010-05-02 136 - 8.2 164647
2010-05-03 136 - 8.2 164695
2010-05-04 136 - 8.2 164740
2010-05-05 136 - 8.2 164796
2010-05-06 136 - 8.2 164839
2010-05-07 135 ↑1 8.2 164882
2010-05-09 135 - 8.2 164973
2010-05-10 135 - 8.2 165024
2010-05-11 135 - 8.2 165080
2010-05-12 135 - 8.2 165123
2010-05-14 135 - 8.2 165237
2010-05-15 135 - 8.2 165293
2010-05-16 135 - 8.2 165351
2010-05-17 134 ↑1 8.2 165412
2010-05-18 134 - 8.2 165458
2010-05-19 134 - 8.2 165505
2010-05-20 134 - 8.2 165563
2010-05-21 134 - 8.2 165623
2010-05-22 134 - 8.2 165668
2010-05-23 134 - 8.2 165707
2010-05-24 134 - 8.2 165771
2010-05-25 134 - 8.2 165835
2010-05-26 134 - 8.2 165890
2010-05-27 134 - 8.2 165939
2010-05-28 134 - 8.2 165983
2010-05-29 134 - 8.2 166020
2010-05-30 134 - 8.2 166066
2010-05-31 133 ↑1 8.2 166131
2010-06-01 133 - 8.2 166178
2010-06-02 133 - 8.2 166228
2010-06-03 133 - 8.2 166282
2010-06-04 133 - 8.2 166327
2010-06-05 133 - 8.2 166372
2010-06-06 133 - 8.2 166419
2010-06-07 133 - 8.2 166484
2010-06-08 132 ↑1 8.2 166536
2010-06-09 132 - 8.2 166575
2010-06-11 132 - 8.2 166645
2010-06-12 132 - 8.2 166700
2010-06-13 132 - 8.2 166739
2010-06-14 132 - 8.2 166775
2010-06-15 132 - 8.2 166814
2010-06-16 132 - 8.2 166861
2010-06-17 132 - 8.2 166896
2010-06-18 132 - 8.2 166934
2010-06-19 132 - 8.2 166965
2010-06-20 133 ↓1 8.2 167008
2010-06-21 133 - 8.2 167072
2010-06-22 133 - 8.2 167127
2010-06-23 133 - 8.2 167167
2010-06-24 133 - 8.2 167214
2010-06-25 132 ↑1 8.2 167259
2010-06-26 132 - 8.2 167300
2010-06-28 132 - 8.2 167390
2010-06-29 132 - 8.2 167440
2010-06-30 132 - 8.2 167477
2010-07-01 132 - 8.2 167507
2010-07-02 132 - 8.2 167542
2010-07-03 132 - 8.2 167584
2010-07-04 132 - 8.2 167625
2010-07-05 132 - 8.2 167668
2010-07-06 132 - 8.2 167708
2010-07-07 132 - 8.2 167753
2010-07-08 132 - 8.2 167794
2010-07-09 132 - 8.2 167839
2010-07-10 132 - 8.2 167885
2010-07-11 132 - 8.2 167923
2010-07-12 132 - 8.2 167984
2010-07-13 132 - 8.2 168029
2010-07-15 133 ↓1 8.2 168201
2010-07-16 133 - 8.2 168291
2010-07-18 133 - 8.2 168404
2010-07-19 133 - 8.2 168481
2010-07-20 133 - 8.2 168573
2010-07-22 133 - 8.2 168719
2010-07-23 133 - 8.2 168812
2010-07-24 133 - 8.2 168908
2010-07-25 133 - 8.2 168992
2010-07-26 133 - 8.2 169074
2010-07-27 133 - 8.2 169175
2010-07-28 132 ↑1 8.2 169262
2010-07-29 132 - 8.2 169368
2010-07-30 132 - 8.2 169440
2010-07-31 132 - 8.2 169516
2010-08-01 132 - 8.2 169592
2010-08-02 132 - 8.2 169672
2010-08-03 132 - 8.2 169772
2010-08-04 132 - 8.2 169868
2010-08-05 132 - 8.2 169960
2010-08-06 132 - 8.2 170060
2010-08-07 132 - 8.2 170135
2010-08-08 132 - 8.2 170206
2010-08-09 132 - 8.2 170284
2010-08-10 132 - 8.2 170382
2010-08-11 132 - 8.2 170449
2010-08-12 132 - 8.2 170519
2010-08-13 132 - 8.2 170595
2010-08-14 132 - 8.2 170699
2010-08-15 132 - 8.2 170808
2010-08-16 132 - 8.2 170908
2010-08-17 132 - 8.2 171014
2010-08-18 132 - 8.2 171120
2010-08-19 132 - 8.2 171234
2010-08-20 132 - 8.2 171342
2010-08-21 132 - 8.2 171424
2010-08-22 132 - 8.2 171533
2010-08-23 132 - 8.2 171640
2010-08-24 132 - 8.2 171754
2010-08-26 132 - 8.2 171945
2010-08-27 132 - 8.2 172051
2010-08-28 132 - 8.2 172152
2010-08-29 132 - 8.2 172243
2010-08-30 131 ↑1 8.2 172332
2010-08-31 131 - 8.2 172422
2010-09-01 131 - 8.2 172505
2010-09-02 131 - 8.2 172598
2010-09-03 131 - 8.2 172685
2010-09-05 131 - 8.2 172845
2010-09-06 131 - 8.2 172957
2010-09-08 131 - 8.2 173165
2010-09-09 131 - 8.2 173265
2010-09-10 131 - 8.2 173333
2010-09-11 131 - 8.2 173439
2010-09-12 131 - 8.2 173527
2010-09-13 131 - 8.2 173610
2010-09-14 131 - 8.2 173701
2010-09-15 131 - 8.2 173781
2010-09-16 131 - 8.2 173842
2010-09-17 131 - 8.2 173919
2010-09-18 131 - 8.2 173991
2010-09-20 131 - 8.2 174157
2010-09-21 131 - 8.2 174229
2010-09-22 130 ↑1 8.2 174300
2010-09-24 130 - 8.2 174433
2010-09-25 130 - 8.2 174499
2010-09-26 130 - 8.2 174565
2010-09-28 130 - 8.2 174731
2010-09-29 130 - 8.2 174823
2010-09-30 130 - 8.2 174895
2010-10-01 130 - 8.2 174960
2010-10-02 131 ↓1 8.2 175029
2010-10-03 130 ↑1 8.2 175122
2010-10-04 130 - 8.2 175187
2010-10-05 130 - 8.2 175259
2010-10-06 131 ↓1 8.2 175344
2010-10-07 130 ↑1 8.2 175430
2010-10-08 130 - 8.2 175499
2010-10-10 130 - 8.2 175652
2010-10-12 130 - 8.2 175805
2010-10-13 130 - 8.2 175900
2010-10-15 130 - 8.2 176033
2010-10-16 130 - 8.2 176110
2010-10-17 130 - 8.2 176189
2010-10-20 131 ↓1 8.2 176353
2010-10-21 131 - 8.2 176497
2010-10-22 131 - 8.2 176537
2010-10-25 131 - 8.2 176618
2010-10-26 131 - 8.2 176731
2010-10-28 132 ↓1 8.2 176817
2010-10-29 132 - 8.2 176894
2010-10-30 133 ↓1 8.2 176942
2010-10-31 133 - 8.2 177016
2010-11-01 133 - 8.2 177096
2010-11-02 133 - 8.2 177193
2010-11-03 133 - 8.2 177277
2010-11-04 133 - 8.2 177351
2010-11-05 133 - 8.2 177425
2010-11-06 133 - 8.2 177507
2010-11-07 133 - 8.2 177607
2010-11-08 133 - 8.2 177701
2010-11-09 133 - 8.2 177792
2010-11-10 133 - 8.2 177863
2010-11-12 132 ↑1 8.2 178083
2010-11-14 131 ↑1 8.2 178175
2010-11-15 131 - 8.2 178380
2010-11-16 131 - 8.2 178487
2010-11-18 131 - 8.2 178647
2010-11-19 131 - 8.2 178716
2010-11-20 131 - 8.2 178805
2010-11-21 131 - 8.2 178716
2010-11-22 131 - 8.2 178998
2010-11-23 131 - 8.2 179095
2010-11-24 131 - 8.2 179193
2010-11-25 131 - 8.2 179291
2010-11-26 131 - 8.2 179369
2010-11-27 131 - 8.2 179464
2010-11-28 131 - 8.2 179568
2010-11-29 130 ↑1 8.2 179666
2010-11-30 130 - 8.2 179768
2010-12-01 129 ↑1 8.2 179863
2010-12-02 128 ↑1 8.2 179955
2010-12-04 130 ↓2 8.2 180035
2010-12-05 130 - 8.2 180250
2010-12-06 129 ↑1 8.2 180362
2010-12-07 128 ↑1 8.2 180477
2010-12-08 128 - 8.2 180559
2010-12-09 128 - 8.2 180660
2010-12-10 128 - 8.2 180747
2010-12-11 128 - 8.2 180856
2010-12-12 127 ↑1 8.2 180946
2010-12-14 127 - 8.2 181178
2010-12-15 127 - 8.2 181269
2010-12-17 127 - 8.2 181366
2010-12-18 127 - 8.2 181454
2010-12-19 127 - 8.2 181550
2010-12-20 128 ↓1 8.2 181754
2010-12-22 130 ↓2 8.2 181969
2010-12-23 129 ↑1 8.2 182050
2010-12-24 129 - 8.2 182155
2010-12-26 129 - 8.2 182327
2010-12-28 129 - 8.2 182551
2010-12-29 129 - 8.2 182688
2010-12-30 129 - 8.2 182827
2010-12-31 129 - 8.2 182952
2011-01-02 129 - 8.2 183178
2011-01-03 129 - 8.2 183330
2011-01-04 129 - 8.2 183485
2011-01-05 129 - 8.2 183638
2011-01-07 129 - 8.2 183788
2011-01-08 129 - 8.2 184056
2011-01-09 129 - 8.2 184196
2011-01-10 130 ↓1 8.2 184359
2011-01-11 130 - 8.2 184479
2011-01-13 130 - 8.2 184714
2011-01-15 130 - 8.2 184933
2011-01-16 130 - 8.2 185061
2011-01-17 130 - 8.2 185199
2011-01-19 130 - 8.2 185321
2011-01-20 130 - 8.2 185542
2011-01-21 130 - 8.2 185631
2011-01-22 130 - 8.2 185746
2011-01-24 131 ↓1 8.2 185992
2011-01-25 131 - 8.2 186147
2011-01-26 131 - 8.2 186255
2011-01-28 131 - 8.2 186486
2011-01-29 131 - 8.2 186609
2011-01-30 131 - 8.2 186725
2011-01-31 131 - 8.2 186869
2011-02-01 131 - 8.2 187025
2011-02-02 131 - 8.2 187141
2011-02-04 131 - 8.2 187359
2011-02-05 131 - 8.2 187460
2011-02-06 131 - 8.2 187584
2011-02-07 131 - 8.2 187718
2011-02-08 131 - 8.2 187825
2011-02-09 131 - 8.2 187935
2011-02-10 131 - 8.2 188035
2011-02-11 131 - 8.2 188126
2011-02-12 131 - 8.2 188231
2011-02-13 131 - 8.2 188335
2011-02-14 131 - 8.2 188456
2011-02-15 131 - 8.2 188566
2011-02-16 131 - 8.2 188659
2011-02-18 131 - 8.2 188859
2011-02-19 131 - 8.2 188965
2011-02-20 131 - 8.2 189078
2011-02-21 131 - 8.2 189233
2011-02-22 131 - 8.2 189379
2011-02-23 131 - 8.2 189489
2011-02-25 131 - 8.2 189674
2011-02-26 131 - 8.2 189783
2011-02-27 131 - 8.2 189883
2011-02-28 131 - 8.2 189990
2011-03-01 131 - 8.2 190101
2011-03-02 131 - 8.2 190186
2011-03-03 131 - 8.2 190290
2011-03-04 131 - 8.2 190378
2011-03-05 131 - 8.2 190487
2011-03-06 131 - 8.2 190573
2011-03-07 131 - 8.2 190696
2011-03-08 131 - 8.2 190818
2011-03-09 131 - 8.2 190921
2011-03-10 131 - 8.2 191020
2011-03-11 131 - 8.2 191118
2011-03-12 131 - 8.2 191203
2011-03-14 131 - 8.2 191338
2011-03-15 131 - 8.2 191480
2011-03-16 131 - 8.2 191591
2011-03-17 131 - 8.2 191812
2011-03-18 131 - 8.2 191897
2011-03-19 131 - 8.2 192018
2011-03-20 131 - 8.2 192159
2011-03-21 131 - 8.2 192308
2011-03-22 131 - 8.2 192447
2011-03-23 131 - 8.2 192584
2011-03-24 131 - 8.2 192709
2011-03-27 131 - 8.2 193136
2011-03-29 131 - 8.2 193293
2011-03-30 131 - 8.2 193473
2011-03-31 131 - 8.2 193613
2011-04-01 131 - 8.2 193727
2011-04-02 131 - 8.2 193857
2011-04-03 131 - 8.2 193954
2011-04-04 131 - 8.2 194080
2011-04-06 132 ↓1 8.2 194414
2011-04-07 132 - 8.2 194533
2011-04-08 132 - 8.2 194671
2011-04-09 132 - 8.2 194796
2011-04-10 132 - 8.2 194938
2011-04-11 131 ↑1 8.2 195060
2011-04-12 131 - 8.2 195215
2011-04-13 131 - 8.2 195345
2011-04-14 131 - 8.2 195462
2011-04-15 131 - 8.2 195591
2011-04-16 131 - 8.2 195809
2011-04-17 131 - 8.2 195946
2011-04-18 131 - 8.2 196074
2011-04-20 131 - 8.2 196330
2011-04-21 131 - 8.2 196448
2011-04-22 131 - 8.2 196550
2011-04-23 131 - 8.2 196652
2011-04-24 131 - 8.2 196784
2011-04-26 131 - 8.2 197078
2011-04-27 131 - 8.2 197224
2011-04-28 131 - 8.2 197327
2011-04-29 131 - 8.2 197425
2011-04-30 130 ↑1 8.2 197528
2011-05-01 130 - 8.2 197626
2011-05-02 130 - 8.2 197741
2011-05-04 130 - 8.2 197974
2011-05-05 130 - 8.2 198073
2011-05-06 130 - 8.2 198183
2011-05-07 130 - 8.2 198290
2011-05-08 130 - 8.2 198403
2011-05-09 130 - 8.2 198527
2011-05-11 130 - 8.2 198774
2011-05-12 130 - 8.2 198949
2011-05-13 130 - 8.2 199047
2011-05-14 130 - 8.2 199160
2011-05-15 130 - 8.2 199261
2011-05-16 130 - 8.2 199388
2011-05-18 130 - 8.2 199630
2011-05-20 130 - 8.2 199859
2011-05-21 130 - 8.2 199970
2011-05-22 130 - 8.2 200090
2011-05-24 130 - 8.2 200219
2011-05-25 130 - 8.2 200464
2011-05-26 130 - 8.2 200569
2011-05-27 130 - 8.2 200682
2011-05-28 129 ↑1 8.2 200794
2011-05-29 129 - 8.2 200889
2011-06-01 129 - 8.2 201143
2011-06-02 129 - 8.2 201299
2011-06-03 129 - 8.2 201564
2011-06-04 129 - 8.2 201680
2011-06-05 129 - 8.2 201799
2011-06-06 129 - 8.2 201955
2011-06-07 129 - 8.2 202094
2011-06-08 129 - 8.2 202226
2011-06-09 129 - 8.2 202357
2011-06-10 129 - 8.2 202484
2011-06-12 129 - 8.2 202707
2011-06-14 129 - 8.2 203020
2011-06-15 129 - 8.2 203157
2011-06-16 129 - 8.2 203285
2011-06-17 129 - 8.2 203404
2011-06-18 129 - 8.2 203519
2011-06-19 128 ↑1 8.2 203630
2011-06-20 128 - 8.2 203792
2011-06-21 128 - 8.2 203950
2011-06-22 128 - 8.2 204075
2011-06-23 128 - 8.2 204188
2011-06-24 128 - 8.2 204338
2011-06-25 128 - 8.2 204466
2011-06-26 128 - 8.2 204581
2011-06-27 128 - 8.2 204715
2011-06-28 128 - 8.2 204852
2011-06-29 128 - 8.2 204978
2011-06-30 128 - 8.2 205090
2011-07-01 128 - 8.2 205227
2011-07-02 128 - 8.2 205360
2011-07-03 128 - 8.2 205483
2011-07-04 128 - 8.2 205631
2011-07-05 128 - 8.2 205792
2011-07-06 128 - 8.2 205930
2011-07-07 128 - 8.2 206085
2011-07-08 128 - 8.2 206202
2011-07-09 127 ↑1 8.2 206327
2011-07-10 127 - 8.2 206461
2011-07-11 127 - 8.2 206601
2011-07-12 127 - 8.2 206766
2011-07-13 127 - 8.2 206912
2011-07-14 127 - 8.2 207070
2011-07-15 127 - 8.2 207224
2011-07-16 128 ↓1 8.2 207420
2011-07-17 128 - 8.2 207584
2011-07-18 128 - 8.2 207777
2011-07-19 128 - 8.2 207970
2011-07-20 128 - 8.2 208148
2011-07-21 128 - 8.2 208347
2011-07-22 128 - 8.2 208513
2011-07-23 128 - 8.2 208673
2011-07-24 128 - 8.2 208813
2011-07-25 128 - 8.2 208975
2011-07-26 128 - 8.2 209150
2011-07-27 128 - 8.2 209329
2011-07-29 128 - 8.2 209631
2011-07-31 128 - 8.2 209950
2011-08-01 128 - 8.2 210151
2011-08-03 128 - 8.2 210557
2011-08-04 127 ↑1 8.2 210751
2011-08-05 127 - 8.2 210931
2011-08-06 127 - 8.2 211105
2011-08-07 127 - 8.2 211277
2011-08-08 127 - 8.2 211471
2011-08-09 127 - 8.2 211670
2011-08-11 127 - 8.2 211849
2011-08-12 127 - 8.2 212053
2011-08-13 127 - 8.2 212233
2011-08-15 127 - 8.2 212832
2011-08-16 127 - 8.2 213073
2011-08-17 126 ↑1 8.2 213301
2011-08-18 126 - 8.2 213484
2011-08-19 126 - 8.2 213652
2011-08-20 126 - 8.2 213814
2011-08-21 126 - 8.2 213974
2011-08-22 126 - 8.2 214166
2011-08-23 125 ↑1 8.2 214385
2011-08-24 125 - 8.2 214582
2011-08-25 125 - 8.2 214782
2011-08-26 125 - 8.2 214942
2011-08-28 125 - 8.2 215259
2011-08-29 125 - 8.2 215464
2011-08-30 125 - 8.2 215667
2011-08-31 125 - 8.2 215848
2011-09-02 125 - 8.2 216227
2011-09-03 125 - 8.2 216372
2011-09-04 125 - 8.2 216511
2011-09-05 125 - 8.2 216691
2011-09-06 124 ↑1 8.2 216911
2011-09-07 124 - 8.2 217114
2011-09-08 124 - 8.2 217288
2011-09-09 124 - 8.2 217459
2011-09-10 124 - 8.2 217610
2011-09-11 124 - 8.2 217762
2011-09-14 124 - 8.2 218111
2011-09-15 124 - 8.2 218398
2011-09-16 124 - 8.2 218547
2011-09-17 124 - 8.2 218693
2011-09-18 124 - 8.2 218846
2011-09-19 123 ↑1 8.2 219036
2011-09-20 123 - 8.2 219237
2011-09-21 124 ↓1 8.2 219385
2011-09-22 125 ↓1 8.2 219566
2011-09-23 125 - 8.2 219754
2011-09-24 125 - 8.2 219897
2011-09-25 125 - 8.2 220025
2011-09-26 124 ↑1 8.2 220191
2011-09-27 124 - 8.2 220393
2011-09-29 124 - 8.2 220680
2011-09-30 124 - 8.2 220827
2011-10-02 124 - 8.2 221099
2011-10-03 124 - 8.2 221274
2011-10-04 124 - 8.2 221459
2011-10-05 124 - 8.2 221607
2011-10-06 124 - 8.2 221757
2011-10-07 124 - 8.2 222045
2011-10-08 123 ↑1 8.2 222297
2011-10-09 124 ↓1 8.2 222537
2011-10-10 123 ↑1 8.2 222821
2011-10-11 123 - 8.2 223061
2011-10-12 123 - 8.2 223308
2011-10-14 123 - 8.2 223693
2011-10-15 123 - 8.2 223900
2011-10-17 123 - 8.2 224311
2011-10-18 123 - 8.2 224548
2011-10-19 123 - 8.2 224744
2011-10-20 123 - 8.2 224923
2011-10-21 123 - 8.2 225211
2011-10-22 123 - 8.2 225491
2011-10-23 123 - 8.2 225757
2011-10-24 123 - 8.2 226022
2011-10-25 123 - 8.2 226208
2011-10-27 123 - 8.2 226714
2011-10-28 123 - 8.2 226920
2011-10-29 123 - 8.2 227121
2011-10-30 123 - 8.2 227334
2011-10-31 123 - 8.2 227576
2011-11-01 123 - 8.2 227847
2011-11-02 123 - 8.2 228063
2011-11-03 123 - 8.2 228283
2011-11-04 123 - 8.2 228478
2011-11-07 123 - 8.2 229258
2011-11-08 123 - 8.2 229533
2011-11-09 123 - 8.2 229741
2011-11-10 123 - 8.2 229958
2011-11-12 123 - 8.2 230412
2011-11-13 123 - 8.2 230624
2011-11-14 123 - 8.2 230884
2011-11-15 123 - 8.2 231152
2011-11-16 123 - 8.2 231371
2011-11-17 123 - 8.2 231577
2011-11-18 123 - 8.2 231788
2011-11-19 123 - 8.2 232009
2011-11-20 123 - 8.2 232247
2011-11-21 123 - 8.2 232514
2011-11-22 123 - 8.2 232818
2011-11-23 123 - 8.2 233096
2011-11-24 123 - 8.2 233280
2011-11-25 123 - 8.2 233469
2011-11-26 123 - 8.2 233702
2011-11-27 123 - 8.2 233970
2011-11-28 123 - 8.2 234242
2011-11-29 123 - 8.2 234524
2011-12-01 122 ↑1 8.2 235037
2011-12-02 122 - 8.2 235281
2011-12-03 122 - 8.2 235500
2011-12-04 122 - 8.2 235706
2011-12-05 122 - 8.2 235955
2011-12-06 122 - 8.2 236202
2011-12-07 122 - 8.2 236440
2011-12-08 122 - 8.2 236656
2011-12-09 122 - 8.2 236850
2011-12-10 122 - 8.2 237059
2011-12-11 122 - 8.2 237261
2011-12-12 122 - 8.2 237503
2011-12-14 122 - 8.2 237981
2011-12-15 122 - 8.2 238187
2011-12-16 122 - 8.2 238382
2011-12-17 122 - 8.2 238578
2011-12-18 123 ↓1 8.2 238801
2011-12-20 123 - 8.2 239312
2011-12-21 123 - 8.2 239553
2011-12-22 123 - 8.2 239775
2011-12-23 123 - 8.2 239997
2011-12-24 123 - 8.2 240213
2011-12-26 123 - 8.2 240635
2011-12-27 123 - 8.2 240857
2011-12-28 123 - 8.2 241126
2011-12-29 123 - 8.2 241426
2011-12-30 123 - 8.2 241691
2011-12-31 123 - 8.2 241995
2012-01-01 123 - 8.2 242268
2012-01-02 123 - 8.2 242490
2012-01-03 123 - 8.2 242849
2012-01-04 123 - 8.2 243214
2012-01-05 123 - 8.2 243478
2012-01-06 123 - 8.2 243704
2012-01-07 123 - 8.2 243958
2012-01-08 122 ↑1 8.2 244291
2012-01-09 122 - 8.2 244633
2012-01-10 122 - 8.2 244959
2012-01-11 121 ↑1 8.2 245225
2012-01-14 121 - 8.2 246001
2012-01-15 121 - 8.2 246300
2012-01-16 121 - 8.2 246618
2012-01-17 121 - 8.2 246943
2012-01-18 121 - 8.2 247197
2012-01-19 121 - 8.2 247438
2012-01-20 121 - 8.2 247666
2012-01-21 121 - 8.2 247905
2012-01-22 121 - 8.2 248127
2012-01-23 120 ↑1 8.2 248450
2012-01-25 120 - 8.2 248719
2012-01-27 120 - 8.2 249404
2012-01-28 120 - 8.2 249634
2012-01-29 120 - 8.2 249871
2012-01-30 120 - 8.2 250176
2012-02-01 120 - 8.2 250739
2012-02-02 120 - 8.2 250940
2012-02-03 120 - 8.2 251133
2012-02-04 120 - 8.2 251327
2012-02-05 120 - 8.2 251644
2012-02-06 120 - 8.2 251883
2012-02-07 120 - 8.2 252153
2012-02-08 120 - 8.2 252392
2012-02-09 120 - 8.2 252634
2012-02-10 120 - 8.2 252851
2012-02-11 120 - 8.2 253032
2012-02-12 120 - 8.2 253238
2012-02-13 120 - 8.2 253487
2012-02-14 120 - 8.2 253737
2012-02-16 120 - 8.2 254200
2012-02-17 120 - 8.2 254419
2012-02-18 120 - 8.2 254650
2012-02-19 119 ↑1 8.2 254877
2012-02-20 120 ↓1 8.2 255173
2012-02-21 120 - 8.2 255467
2012-02-22 120 - 8.2 255697
2012-02-23 120 - 8.2 255916
2012-02-24 120 - 8.2 256110
2012-02-25 120 - 8.2 256304
2012-02-26 120 - 8.2 256524
2012-02-27 120 - 8.2 256772
2012-02-28 120 - 8.2 257016
2012-02-29 120 - 8.2 257252
2012-03-01 120 - 8.2 257457
2012-03-02 120 - 8.2 257661
2012-03-03 120 - 8.2 257858
2012-03-04 120 - 8.2 258047
2012-03-05 120 - 8.2 258288
2012-03-07 120 - 8.2 258721
2012-03-08 120 - 8.2 258924
2012-03-10 120 - 8.2 259106
2012-03-11 120 - 8.2 259449
2012-03-12 119 ↑1 8.2 259707
2012-03-13 119 - 8.2 259939
2012-03-14 119 - 8.2 260139
2012-03-15 119 - 8.2 260339
2012-03-16 119 - 8.2 260491
2012-03-17 119 - 8.2 260645
2012-03-19 119 - 8.2 260822
2012-03-20 119 - 8.2 261042
2012-03-21 118 ↑1 8.2 261275
2012-03-22 118 - 8.2 261666
2012-03-24 119 ↓1 8.2 261997
2012-03-25 119 - 8.2 262198
2012-03-27 119 - 8.2 262624
2012-03-28 119 - 8.2 262807
2012-03-29 119 - 8.2 262977
2012-03-30 119 - 8.2 263120
2012-03-31 119 - 8.2 263287
2012-04-03 118 ↑1 8.2 263876
2012-04-04 118 - 8.2 264070
2012-04-05 118 - 8.2 264242
2012-04-06 118 - 8.2 264400
2012-04-07 118 - 8.2 264592
2012-04-08 118 - 8.2 264782
2012-04-09 118 - 8.2 264995
2012-04-10 118 - 8.2 265276
2012-04-11 118 - 8.2 265490
2012-04-12 118 - 8.2 265724
2012-04-13 118 - 8.2 265905
2012-04-14 118 - 8.2 266084
2012-04-17 118 - 8.2 266756
2012-04-18 118 - 8.2 266950
2012-04-19 118 - 8.2 267127
2012-04-20 118 - 8.2 267297
2012-04-21 118 - 8.2 267451
2012-04-22 119 ↓1 8.2 267596
2012-04-23 119 - 8.2 267782
2012-04-24 119 - 8.2 267965
2012-04-25 119 - 8.2 268168
2012-04-26 119 - 8.2 268346
2012-04-27 120 ↓1 8.2 268509
2012-04-28 120 - 8.2 268656
2012-04-29 120 - 8.2 268833
2012-04-30 120 - 8.2 269070
2012-05-01 120 - 8.2 269285
2012-05-02 120 - 8.2 269470
2012-05-03 120 - 8.2 269685
2012-05-06 120 - 8.2 270277
2012-05-07 120 - 8.2 270518
2012-05-08 120 - 8.2 270754
2012-05-10 120 - 8.2 271145
2012-05-11 119 ↑1 8.2 271331
2012-05-13 119 - 8.2 271719
2012-05-14 119 - 8.2 271953
2012-05-15 119 - 8.2 272179
2012-05-17 119 - 8.2 272532
2012-05-19 119 - 8.2 272937
2012-05-20 119 - 8.2 273164
2012-05-21 119 - 8.2 273402
2012-05-22 119 - 8.2 273638
2012-05-23 119 - 8.2 273839
2012-05-25 119 - 8.2 274394
2012-05-27 119 - 8.2 274883
2012-05-28 119 - 8.2 275102
2012-05-29 119 - 8.2 275354
2012-05-31 119 - 8.2 275738
2012-06-01 119 - 8.2 275988
2012-06-02 119 - 8.2 276196
2012-06-03 119 - 8.2 276412
2012-06-04 119 - 8.2 276683
2012-06-05 119 - 8.2 276964
2012-06-06 119 - 8.2 277180
2012-06-07 119 - 8.2 277389
2012-06-08 119 - 8.2 277626
2012-06-09 119 - 8.2 277842
2012-06-10 119 - 8.2 278082
2012-06-11 119 - 8.2 278301
2012-06-12 119 - 8.2 278511
2012-06-13 119 - 8.2 278727
2012-06-15 119 - 8.2 279106
2012-06-16 119 - 8.2 279293
2012-06-18 119 - 8.2 279704
2012-06-19 119 - 8.2 279930
2012-06-20 119 - 8.2 280129
2012-06-21 119 - 8.2 280315
2012-06-22 119 - 8.2 280517
2012-06-23 119 - 8.2 280696
2012-06-24 119 - 8.2 280872
2012-06-25 119 - 8.2 281052
2012-06-26 119 - 8.2 281281
2012-06-27 119 - 8.2 281510
2012-06-28 119 - 8.2 281712
2012-06-29 119 - 8.2 281908
2012-06-30 119 - 8.2 282063
2012-07-01 119 - 8.2 282235
2012-07-02 119 - 8.2 282485
2012-07-03 119 - 8.2 282704
2012-07-04 119 - 8.2 282921
2012-07-05 119 - 8.2 283122
2012-07-06 119 - 8.2 283321
2012-07-07 119 - 8.2 283500
2012-07-08 119 - 8.2 283717
2012-07-09 119 - 8.2 283957
2012-07-10 119 - 8.2 284158
2012-07-11 119 - 8.2 284301
2012-07-12 119 - 8.2 284452
2012-07-14 119 - 8.2 284624
2012-07-15 119 - 8.2 284771
2012-07-16 119 - 8.2 284941
2012-07-17 119 - 8.2 285140
2012-07-18 119 - 8.2 285346
2012-07-19 119 - 8.2 285480
2012-07-20 113 ↑6 8.3 286429
2012-07-21 112 ↑1 8.3 286567
2012-07-22 116 ↓4 8.3 286719
2012-07-23 116 - 8.3 286956
2012-07-24 116 - 8.3 287206
2012-07-25 115 ↑1 8.3 287419
2012-07-26 115 - 8.3 287621
2012-07-27 116 ↓1 8.3 287846
2012-07-28 115 ↑1 8.3 288034
2012-07-29 115 - 8.3 288209
2012-07-30 116 ↓1 8.3 288388
2012-07-31 115 ↑1 8.3 288586
2012-08-01 116 ↓1 8.3 288823
2012-08-02 116 - 8.3 288991
2012-08-03 116 - 8.3 289185
2012-08-04 116 - 8.3 289351
2012-08-07 116 - 8.3 289937
2012-08-09 116 - 8.3 290244
2012-08-11 116 - 8.3 290576
2012-08-12 116 - 8.3 290244
2012-08-14 116 - 8.3 291002
2012-08-15 117 ↓1 8.3 291169
2012-08-16 117 - 8.3 291476
2012-08-20 117 - 8.3 291932
2012-08-21 116 ↑1 8.3 292115
2012-08-22 117 ↓1 8.3 292434
2012-08-23 116 ↑1 8.3 292601
2012-08-24 117 ↓1 8.3 292744
2012-08-25 117 - 8.3 292802
2012-08-29 116 ↑1 8.3 297346
2012-08-30 115 ↑1 8.3 297612
2012-08-31 115 - 8.3 297834
2012-09-01 116 ↓1 8.3 298006
2012-09-02 114 ↑2 8.3 298257
2012-09-03 116 ↓2 8.3 298602
2012-09-04 115 ↑1 8.3 298797
2012-09-05 116 ↓1 8.3 299022
2012-09-06 115 ↑1 8.3 299252
2012-09-07 116 ↓1 8.3 299519
2012-09-08 115 ↑1 8.3 299679
2012-09-09 115 - 8.3 299932
2012-09-10 115 - 8.3 300229
2012-09-11 115 - 8.3 300509
2012-09-12 115 - 8.3 300558
2012-09-13 115 - 8.3 300999
2012-09-14 115 - 8.3 301163
2012-09-15 114 ↑1 8.3 301333
2012-09-16 115 ↓1 8.3 301487
2012-09-17 114 ↑1 8.3 301675
2012-09-18 115 ↓1 8.3 302174
2012-09-19 115 - 8.3 302387
2012-09-20 115 - 8.3 302587
2012-09-21 114 ↑1 8.3 302748
2012-09-22 115 ↓1 8.3 303011
2012-09-23 115 - 8.3 303186
2012-09-24 114 ↑1 8.3 303439
2012-09-25 115 ↓1 8.3 303658
2012-09-26 115 - 8.3 303865
2012-09-27 115 - 8.3 304055
2012-09-28 115 - 8.3 304215
2012-09-29 115 - 8.3 304396
2012-09-30 114 ↑1 8.3 304600
2012-10-01 114 - 8.3 304839
2012-10-02 115 ↓1 8.3 305063
2012-10-03 115 - 8.3 305243
2012-10-04 114 ↑1 8.3 305459
2012-10-05 115 ↓1 8.3 305649
2012-10-06 115 - 8.3 305831
2012-10-07 115 - 8.3 306043
2012-10-08 114 ↑1 8.3 306276
2012-10-09 114 - 8.3 306516
2012-10-10 115 ↓1 8.3 306733
2012-10-11 114 ↑1 8.3 306751
2012-10-12 114 - 8.3 306947
2012-10-13 115 ↓1 8.3 307119
2012-10-14 115 - 8.3 307315
2012-10-15 114 ↑1 8.3 307521
2012-10-16 113 ↑1 8.3 307794
2012-10-17 113 - 8.3 307994
2012-10-18 113 - 8.3 308166
2012-10-19 112 ↑1 8.3 308541
2012-10-20 113 ↓1 8.3 308754
2012-10-21 112 ↑1 8.3 308957
2012-10-22 112 - 8.3 309204
2012-10-23 113 ↓1 8.3 309421
2012-10-24 112 ↑1 8.3 309634
2012-10-25 113 ↓1 8.3 309822
2012-10-26 113 - 8.3 309983
2012-10-27 113 - 8.3 310155
2012-10-28 113 - 8.3 310371
2012-10-29 113 - 8.3 310629
2012-10-31 113 - 8.3 311193
2012-11-01 112 ↑1 8.3 311203
2012-11-02 111 ↑1 8.3 311376
2012-11-03 111 - 8.3 311563
2012-11-04 112 ↓1 8.3 311813
2012-11-05 110 ↑2 8.3 312089
2012-11-06 112 ↓2 8.3 312337
2012-11-07 112 - 8.3 312532
2012-11-08 112 - 8.3 312721
2012-11-09 112 - 8.3 312896
2012-11-10 111 ↑1 8.3 313073
2012-11-11 112 ↓1 8.3 313275
2012-11-12 112 - 8.3 313491
2012-11-13 111 ↑1 8.3 313690
2012-11-14 111 - 8.3 313895
2012-11-15 112 ↓1 8.3 314081
2012-11-16 111 ↑1 8.3 314230
2012-11-17 112 ↓1 8.3 314391
2012-11-18 110 ↑2 8.3 314604
2012-11-19 112 ↓2 8.3 314829
2012-11-20 112 - 8.3 314992
2012-11-21 112 - 8.3 315147
2012-11-22 111 ↑1 8.3 315304
2012-11-23 112 ↓1 8.3 315443
2012-11-24 112 - 8.3 315609
2012-11-25 111 ↑1 8.3 315622
2012-11-26 112 ↓1 8.3 315810
2012-11-27 112 - 8.3 316012
2012-11-28 111 ↑1 8.3 316216
2012-11-29 112 ↓1 8.3 316578
2012-11-30 111 ↑1 8.3 316740
2012-12-01 112 ↓1 8.3 316897
2012-12-02 112 - 8.3 317081
2012-12-03 111 ↑1 8.3 317299
2012-12-04 112 ↓1 8.3 317511
2012-12-05 112 - 8.3 317690
2012-12-06 112 - 8.3 317856
2012-12-07 111 ↑1 8.3 318014
2012-12-08 112 ↓1 8.3 318192
2012-12-09 112 - 8.3 318360
2012-12-10 112 - 8.3 318563
2012-12-11 112 - 8.3 318750
2012-12-12 112 - 8.3 318935
2012-12-13 112 - 8.3 319104
2012-12-14 112 - 8.3 319266
2012-12-15 112 - 8.3 319416
2012-12-16 113 ↓1 8.3 319559
2012-12-17 112 ↑1 8.3 319758
2012-12-18 113 ↓1 8.3 319951
2012-12-19 112 ↑1 8.3 320094
2012-12-20 112 - 8.3 320271
2012-12-21 112 - 8.3 320464
2012-12-22 112 - 8.3 320659
2012-12-23 112 - 8.3 320854
2012-12-24 111 ↑1 8.3 321105
2012-12-25 112 ↓1 8.3 321301
2012-12-26 111 ↑1 8.3 321517
2012-12-27 112 ↓1 8.3 321770
2012-12-28 111 ↑1 8.3 322050
2012-12-29 111 - 8.3 322293
2012-12-30 111 - 8.3 322606
2012-12-31 112 ↓1 8.3 322929
2013-01-01 112 - 8.3 323161
2013-01-02 112 - 8.3 323462
2013-01-03 113 ↓1 8.3 323787
2013-01-04 111 ↑2 8.3 324140
2013-01-05 112 ↓1 8.3 324491
2013-01-06 111 ↑1 8.3 324816
2013-01-07 111 - 8.3 325170
2013-01-08 112 ↓1 8.3 325459
2013-01-09 112 - 8.3 325745
2013-01-10 112 - 8.3 326004
2013-01-11 112 - 8.3 326221
2013-01-12 112 - 8.3 326479
2013-01-13 112 - 8.3 326742
2013-01-14 112 - 8.3 327062
2013-01-15 112 - 8.3 327346
2013-01-16 112 - 8.3 327440
2013-01-17 111 ↑1 8.3 327624
2013-01-18 112 ↓1 8.3 327878
2013-01-19 112 - 8.3 328122
2013-01-20 112 - 8.3 328369
2013-01-21 111 ↑1 8.3 328638
2013-01-22 112 ↓1 8.3 328998
2013-01-23 112 - 8.3 329312
2013-01-24 112 - 8.3 329552
2013-01-25 112 - 8.3 329790
2013-01-26 112 - 8.3 330011
2013-01-27 112 - 8.3 330266
2013-01-28 112 - 8.3 330595
2013-01-29 111 ↑1 8.3 330912
2013-01-30 112 ↓1 8.3 331223
2013-01-31 111 ↑1 8.3 331695
2013-02-01 109 ↑2 8.3 331963
2013-02-02 110 ↓1 8.3 332207
2013-02-03 109 ↑1 8.3 332518
2013-02-04 110 ↓1 8.3 332833
2013-02-05 110 - 8.3 333073
2013-02-06 111 ↓1 8.3 333083
2013-02-07 111 - 8.3 333162
2013-02-08 111 - 8.3 333620
2013-02-11 111 - 8.3 333865
2013-02-12 111 - 8.3 334852
2013-02-13 111 - 8.3 335067
2013-02-14 110 ↑1 8.3 335273
2013-02-15 111 ↓1 8.3 335295
2013-02-16 110 ↑1 8.3 335485
2013-02-17 111 ↓1 8.3 335696
2013-02-18 111 - 8.3 335951
2013-02-19 111 - 8.3 336280
2013-02-20 111 - 8.3 336543
2013-02-21 111 - 8.3 336814
2013-02-22 111 - 8.3 337271
2013-02-23 110 ↑1 8.3 337467
2013-02-24 111 ↓1 8.3 337733
2013-02-25 111 - 8.3 338031
2013-02-26 111 - 8.3 338259
2013-02-27 111 - 8.3 338480
2013-02-28 110 ↑1 8.3 338711
2013-03-01 111 ↓1 8.3 338929
2013-03-02 109 ↑2 8.3 339125
2013-03-03 111 ↓2 8.3 339406
2013-03-04 110 ↑1 8.3 339703
2013-03-05 110 - 8.3 339947
2013-03-06 111 ↓1 8.3 340170
2013-03-07 110 ↑1 8.3 340392
2013-03-08 109 ↑1 8.3 340607
2013-03-09 110 ↓1 8.3 340807
2013-03-10 111 ↓1 8.3 341066
2013-03-11 110 ↑1 8.3 341367
2013-03-12 110 - 8.3 341617
2013-03-13 110 - 8.3 341825
2013-03-14 110 - 8.3 341989
2013-03-15 109 ↑1 8.3 342155
2013-03-16 110 ↓1 8.3 342355
2013-03-17 110 - 8.3 342573
2013-03-18 110 - 8.3 342831
2013-03-19 110 - 8.3 343046
2013-03-20 109 ↑1 8.3 343224
2013-03-21 109 - 8.3 343188
2013-03-22 109 - 8.3 343417
2013-03-23 108 ↑1 8.3 343590
2013-03-24 108 - 8.3 343822
2013-03-25 109 ↓1 8.3 344117
2013-03-26 109 - 8.3 344341
2013-03-27 106 ↑3 8.3 344557
2013-03-28 108 ↓2 8.3 344759
2013-03-29 109 ↓1 8.3 344966
2013-03-30 109 - 8.3 345200
2013-03-31 109 - 8.3 345425
2013-04-01 109 - 8.3 345686
2013-04-02 109 - 8.3 345951
2013-04-03 109 - 8.3 346134
2013-04-04 108 ↑1 8.3 346327
2013-04-05 108 - 8.3 346528
2013-04-06 109 ↓1 8.3 346623
2013-04-07 109 - 8.3 346806
2013-04-08 108 ↑1 8.3 347045
2013-04-09 109 ↓1 8.3 347241
2013-04-10 109 - 8.3 347401
2013-04-11 109 - 8.3 347602
2013-04-12 109 - 8.3 347807
2013-04-13 109 - 8.3 347973
2013-04-14 109 - 8.3 348172
2013-04-15 109 - 8.3 348412
2013-04-16 109 - 8.3 348571
2013-04-17 108 ↑1 8.3 348718
2013-04-18 109 ↓1 8.3 348864
2013-04-19 108 ↑1 8.3 349010
2013-04-20 109 ↓1 8.3 349166
2013-04-21 109 - 8.3 349339
2013-04-22 108 ↑1 8.3 349560
2013-04-23 108 - 8.3 349706
2013-04-24 109 ↓1 8.3 349867
2013-04-25 108 ↑1 8.3 350048
2013-04-26 109 ↓1 8.3 350208
2013-04-27 108 ↑1 8.3 350410
2013-04-28 109 ↓1 8.3 350615
2013-04-29 109 - 8.3 350848
2013-04-30 109 - 8.3 351020
2013-05-01 109 - 8.3 351201
2013-05-02 109 - 8.3 351364
2013-05-03 109 - 8.3 351510
2013-05-04 109 - 8.3 351689
2013-05-05 109 - 8.3 351896
2013-05-06 109 - 8.3 352123
2013-05-07 108 ↑1 8.3 352317
2013-05-08 108 - 8.3 352483
2013-05-09 109 ↓1 8.3 352651
2013-05-10 108 ↑1 8.3 352789
2013-05-11 109 ↓1 8.3 352995
2013-05-12 108 ↑1 8.3 353217
2013-05-13 109 ↓1 8.3 353449
2013-05-14 108 ↑1 8.3 353639
2013-05-15 108 - 8.3 353799
2013-05-16 109 ↓1 8.3 353947
2013-05-17 109 - 8.3 354084
2013-05-18 109 - 8.3 354262
2013-05-19 109 - 8.3 354451
2013-05-20 109 - 8.3 354683
2013-05-21 108 ↑1 8.3 354879
2013-05-22 109 ↓1 8.3 355042
2013-05-23 108 ↑1 8.3 355218
2013-05-24 108 - 8.3 355385
2013-05-25 108 - 8.3 355562
2013-05-26 109 ↓1 8.3 355736
2013-05-27 109 - 8.3 355913
2013-05-28 109 - 8.3 356080
2013-05-29 109 - 8.3 356448
2013-05-30 109 - 8.3 356645
2013-05-31 109 - 8.3 356818
2013-06-01 109 - 8.3 356997
2013-06-04 108 ↑1 8.3 357626
2013-06-05 109 ↓1 8.3 357799
2013-06-06 109 - 8.3 357975
2013-06-07 107 ↑2 8.3 358173
2013-06-08 109 ↓2 8.3 358377
2013-06-09 108 ↑1 8.3 358609
2013-06-10 109 ↓1 8.3 358815
2013-06-11 109 - 8.3 359043
2013-06-12 109 - 8.3 359191
2013-06-13 109 - 8.3 359354
2013-06-14 108 ↑1 8.3 359509
2013-06-15 108 - 8.3 359781
2013-06-16 109 ↓1 8.3 360008
2013-06-17 109 - 8.3 360277
2013-06-18 109 - 8.3 360476
2013-06-19 109 - 8.3 360690
2013-06-20 109 - 8.3 360889
2013-06-21 108 ↑1 8.3 361077
2013-06-22 109 ↓1 8.3 361283
2013-06-23 109 - 8.3 361521
2013-06-24 108 ↑1 8.3 361832
2013-06-25 109 ↓1 8.3 362096
2013-06-26 109 - 8.3 362337
2013-06-27 108 ↑1 8.3 362534
2013-06-28 108 - 8.3 362742
2013-06-29 109 ↓1 8.3 362943
2013-06-30 107 ↑2 8.3 363187
2013-07-01 109 ↓2 8.3 363436
2013-07-02 109 - 8.3 363642
2013-07-03 109 - 8.3 363830
2013-07-04 109 - 8.3 364037
2013-07-05 109 - 8.3 364203
2013-07-06 109 - 8.3 364369
2013-07-07 109 - 8.3 364564
2013-07-08 109 - 8.3 364744
2013-07-09 109 - 8.3 364920
2013-07-10 109 - 8.3 365128
2013-07-11 109 - 8.3 365299
2013-07-12 109 - 8.3 365490
2013-07-13 109 - 8.3 365687
2013-07-14 109 - 8.3 365875
2013-07-15 109 - 8.3 366116
2013-07-16 109 - 8.3 366355
2013-07-17 109 - 8.3 366566
2013-07-18 109 - 8.3 366763
2013-07-19 109 - 8.3 366959
2013-07-20 110 ↓1 8.3 367134
2013-07-21 110 - 8.3 367355
2013-07-22 110 - 8.3 367633
2013-07-23 110 - 8.3 367870
2013-07-24 110 - 8.3 368110
2013-07-25 110 - 8.3 368304
2013-07-26 110 - 8.3 368508
2013-07-27 109 ↑1 8.3 368700
2013-07-28 109 - 8.3 368879
2013-07-29 109 - 8.3 369079
2013-07-30 110 ↓1 8.3 369397
2013-07-31 110 - 8.3 369671
2013-08-01 110 - 8.3 369803
2013-08-03 109 ↑1 8.3 370187
2013-08-04 109 - 8.3 370375
2013-08-05 109 - 8.3 370565
2013-08-06 109 - 8.3 370845
2013-08-07 109 - 8.3 371040
2013-08-08 109 - 8.3 371233
2013-08-09 109 - 8.3 371430
2013-08-10 109 - 8.3 371534
2013-08-11 109 - 8.3 371533
2013-08-12 109 - 8.3 372220
2013-08-13 109 - 8.3 372250
2013-08-14 109 - 8.3 372420
2013-08-15 109 - 8.3 372627
2013-08-16 109 - 8.3 372825
2013-08-17 109 - 8.3 372871
2013-08-18 109 - 8.3 373098
2013-08-19 110 ↓1 8.3 373388
2013-08-20 109 ↑1 8.3 373617
2013-08-21 109 - 8.3 373794
2013-08-22 109 - 8.3 373981
2013-08-23 109 - 8.3 374168
2013-08-24 109 - 8.3 374340
2013-08-25 109 - 8.3 374475
2013-08-26 110 ↓1 8.3 374606
2013-08-27 110 - 8.3 374916
2013-08-28 110 - 8.3 375041
2013-08-29 109 ↑1 8.3 375282
2013-08-30 110 ↓1 8.3 375445
2013-08-31 110 - 8.3 375631
2013-09-01 110 - 8.3 375752
2013-09-02 110 - 8.3 375904
2013-09-03 110 - 8.3 376147
2013-09-04 109 ↑1 8.3 376297
2013-09-05 109 - 8.3 376443
2013-09-06 109 - 8.3 376586
2013-09-07 109 - 8.3 376700
2013-09-08 110 ↓1 8.3 376868
2013-09-09 110 - 8.3 377046
2013-09-10 110 - 8.3 377219
2013-09-11 110 - 8.3 377324
2013-09-12 110 - 8.3 377434
2013-09-13 110 - 8.3 377547
2013-09-14 110 - 8.3 377673
2013-09-15 110 - 8.3 377842
2013-09-16 110 - 8.3 377957
2013-09-17 110 - 8.2 378472
2013-09-18 110 - 8.2 378615
2013-09-19 110 - 8.2 378748
2013-09-20 110 - 8.2 378897
2013-09-21 110 - 8.2 379056
2013-09-22 110 - 8.2 379187
2013-09-23 110 - 8.2 379337
2013-09-24 110 - 8.2 379564
2013-09-25 110 - 8.2 379723
2013-09-26 110 - 8.2 379854
2013-09-27 110 - 8.2 380009
2013-09-28 110 - 8.2 380144
2013-09-29 110 - 8.2 380253
2013-09-30 110 - 8.2 380390
2013-10-01 110 - 8.2 380616
2013-10-02 110 - 8.2 380754
2013-10-03 111 ↓1 8.2 390666
2013-10-04 110 ↑1 8.2 390834
2013-10-05 110 - 8.2 390972
2013-10-06 110 - 8.2 391128
2013-10-07 110 - 8.2 391281
2013-10-08 114 ↓4 8.2 392068
2013-10-09 112 ↑2 8.2 392201
2013-10-10 112 - 8.2 392376
2013-10-11 112 - 8.2 392498
2013-10-12 111 ↑1 8.2 392660
2013-10-13 111 - 8.2 392870
2013-10-14 110 ↑1 8.2 393100
2013-10-15 110 - 8.2 393301
2013-10-16 110 - 8.2 393622
2013-10-17 110 - 8.2 393694
2013-10-18 110 - 8.2 393934
2013-10-19 110 - 8.2 394165
2013-10-20 110 - 8.2 394433
2013-10-21 110 - 8.2 394711
2013-10-22 110 - 8.2 394937
2013-10-23 110 - 8.2 395118
2013-10-24 109 ↑1 8.2 394030
2013-10-25 109 - 8.2 394203
2013-10-26 106 ↑3 8.2 394415
2013-10-27 109 ↓3 8.2 394618
2013-10-28 109 - 8.2 394862
2013-10-29 109 - 8.2 395075
2013-10-30 109 - 8.2 395273
2013-10-31 109 - 8.2 395432
2013-11-01 109 - 8.2 395615
2013-11-02 109 - 8.2 395836
2013-11-03 109 - 8.2 396090
2013-11-04 109 - 8.2 396349
2013-11-05 109 - 8.2 396327
2013-11-06 109 - 8.2 396479
2013-11-07 109 - 8.2 396685
2013-11-08 109 - 8.2 396851
2013-11-09 109 - 8.2 397029
2013-11-10 109 - 8.2 397253
2013-11-11 109 - 8.2 397493
2013-11-12 109 - 8.2 397699
2013-11-13 109 - 8.2 397899
2013-11-14 109 - 8.2 398095
2013-11-15 109 - 8.2 398325
2013-11-16 109 - 8.2 398560
2013-11-18 109 - 8.2 399320
2013-11-19 109 - 8.2 399421
2013-11-20 109 - 8.2 399633
2013-11-21 109 - 8.2 399838
2013-11-22 109 - 8.2 400081
2013-11-23 109 - 8.2 400310
2013-11-24 109 - 8.2 400574
2013-11-25 109 - 8.2 400866
2013-11-26 109 - 8.2 401122
2013-11-27 109 - 8.2 401336
2013-11-28 109 - 8.2 401528
2013-11-29 109 - 8.2 401749
2013-11-30 109 - 8.2 401965
2013-12-01 109 - 8.2 402213
2013-12-02 109 - 8.2 402528
2013-12-03 109 - 8.2 402776
2013-12-04 109 - 8.3 403012
2013-12-05 109 - 8.3 403253
2013-12-06 109 - 8.3 403457
2013-12-07 109 - 8.3 403711
2013-12-08 108 ↑1 8.3 403973
2013-12-09 108 - 8.3 404263
2013-12-10 108 - 8.3 404523
2013-12-11 108 - 8.3 404750
2013-12-12 108 - 8.3 404980
2013-12-13 108 - 8.3 405182
2013-12-14 108 - 8.3 405411
2013-12-15 109 ↓1 8.3 405692
2013-12-16 107 ↑2 8.3 406000
2013-12-17 106 ↑1 8.3 406280
2013-12-18 106 - 8.3 406541
2013-12-19 106 - 8.3 406739
2013-12-20 106 - 8.3 406964
2013-12-21 106 - 8.3 407165
2013-12-22 106 - 8.3 407432
2013-12-23 106 - 8.3 407688
2013-12-24 106 - 8.3 407919
2013-12-25 106 - 8.3 408147
2013-12-26 106 - 8.3 408398
2013-12-27 106 - 8.3 408679
2013-12-28 106 - 8.3 408996
2013-12-29 105 ↑1 8.3 409352
2013-12-30 105 - 8.3 409716
2013-12-31 105 - 8.3 410059
2014-01-01 105 - 8.3 410310
2014-01-02 103 ↑2 8.3 410624
2014-01-03 102 ↑1 8.3 410991
2014-01-04 101 ↑1 8.3 411429
2014-01-05 100 ↑1 8.3 411850
2014-01-06 100 - 8.3 412309
2014-01-07 99 ↑1 8.3 412672
2014-01-08 99 - 8.3 412952
2014-01-09 99 - 8.3 413262
2014-01-10 99 - 8.3 413595
2014-01-11 99 - 8.3 413897
2014-01-12 99 - 8.3 414242
2014-01-13 99 - 8.3 414619
2014-01-14 99 - 8.3 414942
2014-01-15 97 ↑2 8.3 415221
2014-01-16 97 - 8.3 415494
2014-01-17 97 - 8.3 415766
2014-01-18 97 - 8.3 416048
2014-01-19 97 - 8.3 416379
2014-01-20 96 ↑1 8.3 416755
2014-01-21 96 - 8.3 417036
2014-01-22 95 ↑1 8.3 417349
2014-01-23 95 - 8.3 417620
2014-01-24 95 - 8.3 417862
2014-01-25 95 - 8.3 418124
2014-01-26 95 - 8.3 418439
2014-01-27 95 - 8.3 418781
2014-01-28 95 - 8.3 419067
2014-01-29 95 - 8.3 419398
2014-01-30 95 - 8.3 419636
2014-01-31 95 - 8.3 419885
2014-02-01 95 - 8.3 420115
2014-02-02 95 - 8.3 420392
2014-02-03 95 - 8.3 420718
2014-02-04 95 - 8.3 420993
2014-02-05 95 - 8.3 421272
2014-02-06 95 - 8.3 421547
2014-02-07 95 - 8.3 421814
2014-02-08 95 - 8.3 422071
2014-02-09 95 - 8.3 422340
2014-02-10 94 ↑1 8.3 422635
2014-02-11 94 - 8.3 422868
2014-02-12 94 - 8.3 423103
2014-02-13 94 - 8.3 423348
2014-02-14 94 - 8.3 423569
2014-02-15 94 - 8.3 423797
2014-02-16 94 - 8.3 424055
2014-02-17 94 - 8.3 424377
2014-02-18 94 - 8.3 424620
2014-02-19 94 - 8.3 424846
2014-02-20 94 - 8.3 425068
2014-02-21 94 - 8.3 425280
2014-02-22 94 - 8.3 425503
2014-02-23 94 - 8.3 425739
2014-02-24 94 - 8.3 426024
2014-02-25 94 - 8.3 426266
2014-02-26 94 - 8.3 426493
2014-02-27 94 - 8.3 426710
2014-02-28 94 - 8.3 426892
2014-03-01 94 - 8.3 427100
2014-03-02 94 - 8.3 427349
2014-03-03 94 - 8.3 427612
2014-03-04 94 - 8.3 427847
2014-03-05 94 - 8.3 428092
2014-03-06 94 - 8.3 428307
2014-03-07 94 - 8.3 428511
2014-03-08 94 - 8.3 428708
2014-03-09 94 - 8.3 428924
2014-03-10 94 - 8.3 429175
2014-03-11 94 - 8.3 429392
2014-03-12 94 - 8.3 429596
2014-03-13 94 - 8.3 429757
2014-03-14 94 - 8.3 429922
2014-03-15 94 - 8.3 430088
2014-03-16 94 - 8.3 430304
2014-03-17 94 - 8.3 430552
2014-03-18 94 - 8.3 430752
2014-03-19 94 - 8.3 430941
2014-03-20 94 - 8.3 431097
2014-03-21 94 - 8.3 431263
2014-03-22 94 - 8.3 431508
2014-03-23 94 - 8.3 431629
2014-03-24 94 - 8.3 431879
2014-03-25 94 - 8.3 432058
2014-03-26 94 - 8.3 432267
2014-03-27 94 - 8.3 432471
2014-03-28 94 - 8.3 432671
2014-03-29 94 - 8.3 432845
2014-03-30 94 - 8.3 433043
2014-03-31 94 - 8.3 433287
2014-04-01 94 - 8.3 433462
2014-04-02 94 - 8.3 433648
2014-04-03 94 - 8.3 433811
2014-04-04 94 - 8.3 433968
2014-04-05 94 - 8.3 434160
2014-04-06 94 - 8.3 434372
2014-04-07 94 - 8.3 434612
2014-04-08 94 - 8.3 434801
2014-04-09 93 ↑1 8.3 434975
2014-04-10 93 - 8.3 435136
2014-04-11 93 - 8.3 435301
2014-04-12 92 ↑1 8.3 435478
2014-04-13 91 ↑1 8.3 435691
2014-04-14 91 - 8.3 435910
2014-04-15 91 - 8.3 436111
2014-04-16 91 - 8.3 436303
2014-04-17 91 - 8.3 436495
2014-04-18 91 - 8.3 436654
2014-04-19 91 - 8.3 436885
2014-04-20 91 - 8.3 437100
2014-04-21 91 - 8.3 437321
2014-04-22 91 - 8.3 437527
2014-04-23 91 - 8.3 437710
2014-04-24 91 - 8.3 437881
2014-04-25 91 - 8.3 438086
2014-04-26 91 - 8.3 438272
2014-04-27 91 - 8.3 438464
2014-04-28 91 - 8.3 438698
2014-04-29 91 - 8.3 438904
2014-04-30 91 - 8.3 439060
2014-05-01 91 - 8.3 439212
2014-05-02 91 - 8.3 439388
2014-05-03 91 - 8.3 439566
2014-05-04 91 - 8.3 439752
2014-05-05 91 - 8.3 439995
2014-05-06 91 - 8.3 440146
2014-05-07 91 - 8.3 440317
2014-05-08 91 - 8.3 440492
2014-05-09 91 - 8.3 440662
2014-05-10 91 - 8.3 440849
2014-05-11 91 - 8.3 441062
2014-05-12 91 - 8.3 441269
2014-05-13 91 - 8.3 441449
2014-05-14 91 - 8.3 441593
2014-05-15 91 - 8.3 441783
2014-05-16 91 - 8.3 441939
2014-05-17 91 - 8.3 442081
2014-05-18 91 - 8.3 442281
2014-05-19 91 - 8.3 442500
2014-05-20 91 - 8.3 442670
2014-05-21 91 - 8.3 442850
2014-05-22 91 - 8.3 443024
2014-05-23 91 - 8.3 443198
2014-05-24 92 ↓1 8.3 443342
2014-05-25 92 - 8.3 443536
2014-05-26 92 - 8.3 443769
2014-05-27 92 - 8.3 443990
2014-05-28 92 - 8.3 444178
2014-05-29 92 - 8.3 444359
2014-05-30 92 - 8.3 444539
2014-05-31 92 - 8.3 444725
2014-06-01 92 - 8.3 444946
2014-06-02 92 - 8.3 445172
2014-06-03 92 - 8.3 445325
2014-06-04 92 - 8.3 445491
2014-06-05 92 - 8.3 445678
2014-06-06 92 - 8.3 445832
2014-06-07 92 - 8.3 445983
2014-06-08 92 - 8.3 446188
2014-06-09 92 - 8.3 446410
2014-06-10 92 - 8.3 446606
2014-06-11 92 - 8.3 446756
2014-06-12 92 - 8.3 446912
2014-06-13 92 - 8.3 447033
2014-06-14 92 - 8.3 447160
2014-06-15 92 - 8.3 447292
2014-06-16 92 - 8.3 447448
2014-06-17 92 - 8.3 447572
2014-06-18 92 - 8.3 447677
2014-06-19 92 - 8.3 447789
2014-06-20 92 - 8.3 447905
2014-06-21 91 ↑1 8.3 448043
2014-06-22 91 - 8.3 448214
2014-06-23 91 - 8.3 448388
2014-06-24 91 - 8.3 448547
2014-06-25 91 - 8.3 448685
2014-06-26 91 - 8.3 448835
2014-06-27 91 - 8.3 448954
2014-06-28 91 - 8.3 449073
2014-06-29 91 - 8.3 449223
2014-06-30 91 - 8.3 449394
2014-07-01 91 - 8.3 449552
2014-07-02 91 - 8.3 449686
2014-07-03 91 - 8.3 449842
2014-07-04 91 - 8.3 450000
2014-07-05 91 - 8.3 450138
2014-07-06 91 - 8.3 450299
2014-07-07 90 ↑1 8.3 450500
2014-07-08 90 - 8.3 450685
2014-07-09 90 - 8.3 450812
2014-07-10 90 - 8.3 450931
2014-07-11 90 - 8.3 451097
2014-07-12 90 - 8.3 451276
2014-07-13 90 - 8.3 451438
2014-07-14 90 - 8.3 451625
2014-07-15 90 - 8.3 451808
2014-07-16 90 - 8.3 451960
2014-07-17 90 - 8.3 452146
2014-07-18 90 - 8.3 452324
2014-07-19 90 - 8.3 452471
2014-07-20 90 - 8.3 452685
2014-07-21 90 - 8.3 452921
2014-07-22 90 - 8.3 453125
2014-07-23 90 - 8.3 453327
2014-07-24 90 - 8.3 453507
2014-07-25 90 - 8.3 453679
2014-07-26 90 - 8.3 453871
2014-07-27 90 - 8.3 454061
2014-07-28 90 - 8.3 454320
2014-07-29 90 - 8.3 454527
2014-07-30 90 - 8.3 454729
2014-07-31 90 - 8.3 454925
2014-08-01 90 - 8.3 455115
2014-08-02 90 - 8.3 455282
2014-08-03 91 ↓1 8.3 455478
2014-08-04 91 - 8.3 455715
2014-08-05 91 - 8.3 455917
2014-08-06 91 - 8.3 456122
2014-08-07 91 - 8.3 456334
2014-08-08 91 - 8.3 456510
2014-08-09 91 - 8.3 456696
2014-08-10 91 - 8.3 456901
2014-08-11 91 - 8.3 457171
2014-08-12 91 - 8.3 457413
2014-08-13 91 - 8.3 457619
2014-08-14 91 - 8.3 457842
2014-08-15 91 - 8.3 458024
2014-08-16 91 - 8.3 458207
2014-08-17 91 - 8.3 458373
2014-08-18 91 - 8.3 458641
2014-08-19 91 - 8.3 458854
2014-08-20 91 - 8.3 459021
2014-08-21 91 - 8.3 459224
2014-08-22 91 - 8.3 459383
2014-08-23 91 - 8.3 459575
2014-08-24 91 - 8.3 459768
2014-08-25 91 - 8.3 460019
2014-08-26 91 - 8.3 460212
2014-08-27 91 - 8.3 460404
2014-08-28 91 - 8.3 460597
2014-08-29 91 - 8.3 460787
2014-08-30 91 - 8.3 460982
2014-08-31 91 - 8.3 461176
2014-09-01 91 - 8.3 461401
2014-09-02 91 - 8.3 461589
2014-09-03 91 - 8.3 461761
2014-09-04 91 - 8.3 461947
2014-09-05 92 ↓1 8.3 462136
2014-09-06 92 - 8.3 462315
2014-09-07 92 - 8.3 462510
2014-09-08 92 - 8.3 462755
2014-09-09 92 - 8.3 462973
2014-09-10 92 - 8.3 463149
2014-09-11 92 - 8.3 463352
2014-09-12 92 - 8.3 463520
2014-09-13 92 - 8.3 463698
2014-09-14 92 - 8.3 463878
2014-09-15 92 - 8.3 464089
2014-09-16 92 - 8.3 464253
2014-09-17 92 - 8.3 464424
2014-09-18 92 - 8.3 464573
2014-09-19 92 - 8.3 464724
2014-09-20 92 - 8.3 464903
2014-09-21 92 - 8.3 465101
2014-09-22 92 - 8.3 465320
2014-09-23 92 - 8.3 465511
2014-09-24 92 - 8.3 465667
2014-09-25 92 - 8.3 465843
2014-09-26 92 - 8.3 466014
2014-09-27 92 - 8.3 466190
2014-09-28 92 - 8.3 466346
2014-09-29 92 - 8.3 466520
2014-09-30 92 - 8.3 466751
2014-10-01 92 - 8.3 466880
2014-10-02 92 - 8.3 467012
2014-10-03 92 - 8.3 467197
2014-10-04 92 - 8.3 467385
2014-10-05 92 - 8.3 467555
2014-10-06 92 - 8.3 467780
2014-10-07 93 ↓1 8.3 467994
2014-10-08 93 - 8.3 468201
2014-10-09 93 - 8.3 468375
2014-10-10 93 - 8.3 468554
2014-10-11 93 - 8.3 468744
2014-10-12 93 - 8.3 468950
2014-10-13 93 - 8.3 468958
2014-10-14 93 - 8.3 469323
2014-10-15 93 - 8.3 469479
2014-10-16 93 - 8.3 469637
2014-10-17 93 - 8.3 469791
2014-10-18 93 - 8.3 469977
2014-10-19 93 - 8.3 470142
2014-10-20 93 - 8.3 470373
2014-10-21 93 - 8.3 470562
2014-10-22 93 - 8.3 470748
2014-10-23 93 - 8.3 470907
2014-10-24 93 - 8.3 471049
2014-10-25 93 - 8.3 471248
2014-10-26 93 - 8.3 471458
2014-10-27 93 - 8.3 471700
2014-10-28 93 - 8.3 471909
2014-10-29 93 - 8.3 472112
2014-10-30 93 - 8.3 472286
2014-10-31 93 - 8.3 472466
2014-11-01 93 - 8.3 472631
2014-11-02 93 - 8.3 472847
2014-11-03 93 - 8.3 473098
2014-11-04 93 - 8.3 473312
2014-11-05 93 - 8.3 473486
2014-11-06 93 - 8.3 473656
2014-11-07 93 - 8.3 473863
2014-11-08 94 ↓1 8.3 474067
2014-11-09 94 - 8.3 474332
2014-11-10 94 - 8.3 474671
2014-11-11 94 - 8.3 474934
2014-11-12 94 - 8.3 475212
2014-11-13 94 - 8.3 475405
2014-11-14 94 - 8.3 475628
2014-11-15 94 - 8.3 475856
2014-11-16 94 - 8.3 476176
2014-11-17 94 - 8.3 476522
2014-11-18 94 - 8.3 476799
2014-11-19 94 - 8.3 477049
2014-11-20 93 ↑1 8.3 477311
2014-11-21 93 - 8.3 477528
2014-11-22 93 - 8.3 477758
2014-11-23 93 - 8.3 478001
2014-11-24 93 - 8.3 478305
2014-11-25 93 - 8.3 478653
2014-11-26 93 - 8.3 478788
2014-11-27 93 - 8.3 479007
2014-11-28 93 - 8.3 479191
2014-11-29 93 - 8.3 479420
2014-11-30 93 - 8.3 479702
2014-12-01 93 - 8.3 479972
2014-12-02 93 - 8.3 480187
2014-12-03 93 - 8.3 480407
2014-12-04 93 - 8.3 480604
2014-12-05 93 - 8.3 480802
2014-12-06 93 - 8.3 481029
2014-12-07 93 - 8.3 481233
2014-12-08 93 - 8.3 481475
2014-12-09 93 - 8.3 481702
2014-12-10 93 - 8.3 481905
2014-12-11 93 - 8.3 482078
2014-12-12 93 - 8.3 482259
2014-12-13 93 - 8.3 482444
2014-12-14 93 - 8.3 482679
2014-12-15 93 - 8.3 482969
2014-12-16 93 - 8.3 483224
2014-12-17 93 - 8.3 483449
2014-12-18 92 ↑1 8.3 483642
2014-12-19 92 - 8.3 483838
2014-12-20 92 - 8.3 484030
2014-12-21 92 - 8.3 484256
2014-12-22 92 - 8.3 484522
2014-12-23 92 - 8.3 484757
2014-12-24 92 - 8.3 485012
2014-12-25 92 - 8.3 485285
2014-12-26 92 - 8.3 485589
2014-12-27 92 - 8.3 485928
2014-12-28 92 - 8.3 486327
2014-12-29 91 ↑1 8.3 486739
2014-12-30 91 - 8.3 487144
2014-12-31 91 - 8.3 487489
2015-01-01 91 - 8.3 487752
2015-01-02 91 - 8.3 488128
2015-01-03 91 - 8.3 488636
2015-01-04 91 - 8.3 489101
2015-01-05 91 - 8.3 489590
2015-01-06 91 - 8.3 489989
2015-01-07 91 - 8.3 490373
2015-01-08 92 ↓1 8.3 490717
2015-01-09 92 - 8.3 491055
2015-01-10 92 - 8.3 491390
2015-01-11 92 - 8.3 491729
2015-01-12 92 - 8.3 492113
2015-01-13 93 ↓1 8.3 492416
2015-01-14 93 - 8.3 492696
2015-01-15 93 - 8.3 492983
2015-01-16 93 - 8.3 493270
2015-01-17 93 - 8.3 493569
2015-01-18 93 - 8.3 493858
2015-01-19 92 ↑1 8.3 494253
2015-01-20 92 - 8.3 494564
2015-01-21 92 - 8.3 494840
2015-01-22 92 - 8.3 495107
2015-01-23 92 - 8.3 495362
2015-01-24 92 - 8.3 495648
2015-01-25 92 - 8.3 495945
2015-01-26 92 - 8.3 496290
2015-01-27 92 - 8.3 496603
2015-01-28 92 - 8.3 496905
2015-01-29 92 - 8.3 497139
2015-01-30 92 - 8.3 497375
2015-01-31 92 - 8.3 497672
2015-02-01 92 - 8.3 497921
2015-02-02 92 - 8.3 498204
2015-02-03 92 - 8.3 498489
2015-02-04 92 - 8.3 498707
2015-02-05 92 - 8.3 498952
2015-02-06 92 - 8.3 499203
2015-02-07 92 - 8.3 499444
2015-02-08 92 - 8.3 499699
2015-02-09 92 - 8.3 499964
2015-02-10 92 - 8.3 500219
2015-02-11 92 - 8.3 500442
2015-02-12 92 - 8.3 500671
2015-02-13 92 - 8.3 500915
2015-02-14 92 - 8.3 501188
2015-02-15 92 - 8.3 501441
2015-02-16 92 - 8.3 501737
2015-02-17 92 - 8.3 502042
2015-02-18 92 - 8.3 502321
2015-02-19 92 - 8.3 502571
2015-02-20 92 - 8.3 502839
2015-02-21 92 - 8.3 503081
2015-02-22 92 - 8.3 503342
2015-02-23 92 - 8.3 503659
2015-02-24 92 - 8.3 503981
2015-02-25 92 - 8.3 504248
2015-02-26 92 - 8.3 504478
2015-02-27 92 - 8.3 504738
2015-02-28 92 - 8.3 504972
2015-03-01 92 - 8.3 505242
2015-03-02 92 - 8.3 505540
2015-03-03 92 - 8.3 505820
2015-03-04 92 - 8.3 506044
2015-03-05 92 - 8.3 506254
2015-03-06 92 - 8.3 506455
2015-03-07 92 - 8.3 506685
2015-03-08 92 - 8.3 506924
2015-03-09 92 - 8.3 507190
2015-03-10 92 - 8.3 507430
2015-03-11 92 - 8.3 507627
2015-03-12 92 - 8.3 507807
2015-03-13 92 - 8.3 507985
2015-03-14 92 - 8.3 508193
2015-03-15 92 - 8.3 508334
2015-03-16 92 - 8.3 508532
2015-03-17 92 - 8.3 508683
2015-03-18 92 - 8.3 508828
2015-03-19 92 - 8.3 508966
2015-03-20 92 - 8.3 509122
2015-03-21 92 - 8.3 509328
2015-03-22 92 - 8.3 509553
2015-03-23 92 - 8.3 509834
2015-03-24 92 - 8.3 510051
2015-03-25 92 - 8.3 510252
2015-03-26 92 - 8.3 510490
2015-03-27 92 - 8.3 510662
2015-03-28 92 - 8.3 510843
2015-03-29 92 - 8.3 511071
2015-03-30 92 - 8.3 511329
2015-03-31 92 - 8.3 511543
2015-04-01 92 - 8.3 511725
2015-04-02 92 - 8.3 511905
2015-04-03 92 - 8.3 512103
2015-04-04 92 - 8.3 512312
2015-04-05 92 - 8.3 512520
2015-04-06 92 - 8.3 512773
2015-04-07 92 - 8.3 513008
2015-04-08 92 - 8.3 513235
2015-04-09 92 - 8.3 513420
2015-04-10 92 - 8.3 513588
2015-04-11 92 - 8.3 513786
2015-04-12 92 - 8.3 514008
2015-04-13 92 - 8.3 514235
2015-04-14 92 - 8.3 514406
2015-04-15 92 - 8.3 514563
2015-04-16 92 - 8.3 514703
2015-04-17 92 - 8.3 514846
2015-04-18 92 - 8.3 515035
2015-04-19 92 - 8.3 515223
2015-04-20 92 - 8.3 515430
2015-04-21 92 - 8.3 515586
2015-04-22 92 - 8.3 515753
2015-04-23 92 - 8.3 515915
2015-04-24 92 - 8.3 516074
2015-04-25 92 - 8.3 516222
2015-04-26 92 - 8.3 516427
2015-04-27 92 - 8.3 516645
2015-04-28 92 - 8.3 516850
2015-04-29 92 - 8.3 517005
2015-04-30 92 - 8.3 517167
2015-05-01 92 - 8.3 517320
2015-05-02 92 - 8.3 517514
2015-05-03 92 - 8.3 517710
2015-05-04 92 - 8.3 517935
2015-05-05 92 - 8.3 518157
2015-05-06 92 - 8.3 518330
2015-05-07 92 - 8.3 518487
2015-05-08 92 - 8.3 518650
2015-05-09 92 - 8.3 518848
2015-05-10 92 - 8.3 519032
2015-05-11 92 - 8.3 519251
2015-05-12 92 - 8.3 519439
2015-05-13 92 - 8.3 519588
2015-05-14 92 - 8.3 519735
2015-05-15 92 - 8.3 519915
2015-05-16 92 - 8.3 520100
2015-05-17 93 ↓1 8.3 520318
2015-05-18 93 - 8.3 520566
2015-05-19 93 - 8.3 520817
2015-05-20 93 - 8.3 521045
2015-05-21 93 - 8.3 521225
2015-05-22 93 - 8.3 521405
2015-05-23 93 - 8.3 521589
2015-05-24 93 - 8.3 521815
2015-05-25 93 - 8.3 522058
2015-05-26 93 - 8.3 522285
2015-05-27 93 - 8.3 522511
2015-05-28 93 - 8.3 522704
2015-05-29 93 - 8.3 522902
2015-05-30 93 - 8.3 523100
2015-05-31 93 - 8.3 523333
2015-06-01 93 - 8.3 523607
2015-06-02 93 - 8.3 523809
2015-06-03 93 - 8.3 524025
2015-06-04 93 - 8.3 524209
2015-06-05 93 - 8.3 524380
2015-06-06 93 - 8.3 524523
2015-06-07 93 - 8.3 524698
2015-06-08 93 - 8.3 524897
2015-06-09 93 - 8.3 525060
2015-06-10 93 - 8.3 525225
2015-06-11 93 - 8.3 525403
2015-06-12 93 - 8.3 525563
2015-06-13 93 - 8.3 525707
2015-06-14 93 - 8.3 525884
2015-06-15 93 - 8.3 526112
2015-06-16 93 - 8.3 526331
2015-06-17 93 - 8.3 526498
2015-06-18 93 - 8.3 526681
2015-06-19 93 - 8.3 526847
2015-06-20 93 - 8.3 527048
2015-06-21 93 - 8.3 527251
2015-06-22 93 - 8.3 527487
2015-06-23 93 - 8.3 527708
2015-06-24 93 - 8.3 527899
2015-06-25 93 - 8.3 528100
2015-06-26 93 - 8.3 528257
2015-06-27 93 - 8.3 528440
2015-06-28 94 ↓1 8.3 528654
2015-06-29 94 - 8.3 528745
2015-06-30 94 - 8.3 528891
2015-07-01 94 - 8.3 529003
2015-07-02 94 - 8.3 529102
2015-07-03 94 - 8.3 529223
2015-07-04 94 - 8.3 529359
2015-07-05 94 - 8.3 529492
2015-07-06 94 - 8.3 529685
2015-07-07 94 - 8.3 529820
2015-07-08 94 - 8.3 529977
2015-07-09 94 - 8.3 530120
2015-07-10 94 - 8.3 530254
2015-07-11 94 - 8.3 530982
2015-07-12 94 - 8.3 531147
2015-07-13 94 - 8.3 531356
2015-07-14 94 - 8.3 531564
2015-07-15 94 - 8.3 531745
2015-07-16 94 - 8.3 531886
2015-07-17 94 - 8.3 532047
2015-07-18 94 - 8.3 532234
2015-07-19 94 - 8.3 532394
2015-07-20 94 - 8.3 532593
2015-07-21 94 - 8.3 532802
2015-07-22 94 - 8.3 532993
2015-07-23 94 - 8.3 533183
2015-07-24 94 - 8.3 533382
2015-07-25 94 - 8.3 533561
2015-07-26 94 - 8.3 533740
2015-07-27 94 - 8.3 533979
2015-07-28 94 - 8.3 534203
2015-07-29 94 - 8.3 534407
2015-07-30 94 - 8.3 534570
2015-07-31 94 - 8.3 534743
2015-08-01 94 - 8.3 534937
2015-08-02 94 - 8.3 535153
2015-08-03 94 - 8.3 535359
2015-08-04 94 - 8.3 535550
2015-08-05 94 - 8.3 535738
2015-08-06 94 - 8.3 535904
2015-08-07 94 - 8.3 536057
2015-08-08 94 - 8.3 536245
2015-08-09 94 - 8.3 536430
2015-08-10 94 - 8.3 536635
2015-08-11 94 - 8.3 536871
2015-08-12 94 - 8.3 537064
2015-08-13 94 - 8.3 537276
2015-08-14 94 - 8.3 537459
2015-08-15 94 - 8.3 537706
2015-08-16 94 - 8.3 537941
2015-08-17 94 - 8.3 538219
2015-08-18 94 - 8.3 538468
2015-08-19 94 - 8.3 538689
2015-08-20 94 - 8.3 538908
2015-08-21 93 ↑1 8.3 539119
2015-08-22 93 - 8.3 539349
2015-08-23 93 - 8.3 539571
2015-08-24 93 - 8.3 539803
2015-08-25 93 - 8.3 540035
2015-08-26 93 - 8.3 540234
2015-08-27 93 - 8.3 540425
2015-08-28 93 - 8.3 540623
2015-08-29 93 - 8.3 540857
2015-08-30 93 - 8.3 541054
2015-08-31 93 - 8.3 541280
2015-09-01 93 - 8.3 541478
2015-09-02 93 - 8.3 541649
2015-09-03 93 - 8.3 541831
2015-09-04 93 - 8.3 541995
2015-09-05 93 - 8.3 542160
2015-09-06 93 - 8.3 542368
2015-09-07 93 - 8.3 542591
2015-09-08 93 - 8.3 542762
2015-09-09 93 - 8.3 542952
2015-09-10 93 - 8.3 543116
2015-09-11 93 - 8.3 543292
2015-09-12 93 - 8.3 543437
2015-09-13 93 - 8.3 543628
2015-09-14 93 - 8.3 543837
2015-09-15 93 - 8.3 543999
2015-09-16 93 - 8.3 544149
2015-09-17 93 - 8.3 544314
2015-09-18 94 ↓1 8.3 544450
2015-09-19 94 - 8.3 544633
2015-09-20 94 - 8.3 544821
2015-09-21 94 - 8.3 545018
2015-09-22 94 - 8.3 545188
2015-09-23 94 - 8.3 545364
2015-09-24 94 - 8.3 545538
2015-09-25 94 - 8.3 545696
2015-09-26 94 - 8.3 545877
2015-09-27 94 - 8.3 546054
2015-09-28 94 - 8.3 546250
2015-09-29 94 - 8.3 546438
2015-09-30 94 - 8.3 546623
2015-10-01 94 - 8.3 546767
2015-10-02 94 - 8.3 546939
2015-10-03 94 - 8.3 547118
2015-10-04 94 - 8.3 547312
2015-10-05 94 - 8.3 547494
2015-10-06 94 - 8.3 547669
2015-10-07 94 - 8.3 547853
2015-10-08 94 - 8.3 548010
2015-10-09 94 - 8.3 548175
2015-10-10 94 - 8.3 548396
2015-10-11 94 - 8.3 549038
2015-10-12 94 - 8.3 549400
2015-10-13 93 ↑1 8.3 549741
2015-10-14 93 - 8.3 549968
2015-10-15 93 - 8.3 550169
2015-10-16 93 - 8.3 550380
2015-10-17 93 - 8.3 550600
2015-10-18 93 - 8.3 550851
2015-10-19 93 - 8.3 551138
2015-10-20 93 - 8.3 551341
2015-10-21 93 - 8.3 551534
2015-10-22 93 - 8.3 551707
2015-10-23 93 - 8.3 551862
2015-10-24 93 - 8.3 552064
2015-10-25 93 - 8.3 552280
2015-10-26 93 - 8.3 552490
2015-10-27 93 - 8.3 552702
2015-10-28 93 - 8.3 552899
2015-10-29 93 - 8.3 553057
2015-10-30 93 - 8.3 553216
2015-10-31 93 - 8.3 553381
2015-11-01 93 - 8.3 553593
2015-11-02 93 - 8.3 553831
2015-11-03 93 - 8.3 554040
2015-11-04 93 - 8.3 554195
2015-11-05 93 - 8.3 554346
2015-11-06 93 - 8.3 554504
2015-11-07 93 - 8.3 554659
2015-11-08 93 - 8.3 554839
2015-11-09 93 - 8.3 555037
2015-11-10 93 - 8.3 555194
2015-11-11 93 - 8.3 555342
2015-11-12 93 - 8.3 555480
2015-11-13 93 - 8.3 555633
2015-11-14 93 - 8.3 555799
2015-11-15 93 - 8.3 555994
2015-11-16 93 - 8.3 556219
2015-11-17 93 - 8.3 556381
2015-11-18 93 - 8.3 556541
2015-11-19 93 - 8.3 556691
2015-11-20 93 - 8.3 556835
2015-11-21 93 - 8.3 556992
2015-11-22 93 - 8.3 557181
2015-11-23 93 - 8.3 557378
2015-11-24 93 - 8.3 557531
2015-11-25 93 - 8.3 557686
2015-11-26 93 - 8.3 557796
2015-11-27 93 - 8.3 557917
2015-11-28 93 - 8.3 558039
2015-11-29 93 - 8.3 558225
2015-11-30 93 - 8.3 558412
2015-12-01 93 - 8.3 558575
2015-12-02 93 - 8.3 558687
2015-12-03 93 - 8.3 558826
2015-12-04 93 - 8.3 558949
2015-12-05 93 - 8.3 559060
2015-12-06 93 - 8.3 559215
2015-12-07 93 - 8.3 559382
2015-12-08 93 - 8.3 559525
2015-12-09 93 - 8.3 559667
2015-12-10 93 - 8.3 559809
2015-12-11 93 - 8.3 559963
2015-12-12 93 - 8.3 560135
2015-12-13 93 - 8.3 560306
2015-12-14 93 - 8.3 560487
2015-12-15 93 - 8.3 560648
2015-12-16 93 - 8.3 560799
2015-12-17 93 - 8.3 560967
2015-12-18 94 ↓1 8.3 561147
2015-12-19 94 - 8.3 561321
2015-12-20 94 - 8.3 561564
2015-12-21 94 - 8.3 561806
2015-12-22 94 - 8.3 562063
2015-12-23 94 - 8.3 562239
2015-12-24 94 - 8.3 562503
2015-12-25 94 - 8.3 562691
2015-12-26 94 - 8.3 562878
2015-12-27 94 - 8.3 563129
2015-12-28 94 - 8.3 563369
2015-12-29 94 - 8.3 563647
2015-12-30 93 ↑1 8.3 563923
2015-12-31 93 - 8.3 564168
2016-01-01 93 - 8.3 564371
2016-01-02 93 - 8.3 564664
2016-01-03 93 - 8.3 565017
2016-01-04 93 - 8.3 565384
2016-01-05 93 - 8.3 565706
2016-01-06 93 - 8.3 565986
2016-01-07 93 - 8.3 566236
2016-01-08 93 - 8.3 566472
2016-01-09 93 - 8.3 566732
2016-01-10 93 - 8.3 567018
2016-01-11 93 - 8.3 567343
2016-01-12 93 - 8.3 567611
2016-01-13 93 - 8.3 567818
2016-01-14 93 - 8.3 568032
2016-01-15 93 - 8.3 568259
2016-01-16 93 - 8.3 568507
2016-01-17 93 - 8.3 568764
2016-01-18 93 - 8.3 569058
2016-01-19 93 - 8.3 569321
2016-01-20 93 - 8.3 569558
2016-01-21 93 - 8.3 569750
2016-01-22 93 - 8.3 569949
2016-01-23 93 - 8.3 570179
2016-01-24 93 - 8.3 570425
2016-01-25 93 - 8.3 570718
2016-01-26 93 - 8.3 570969
2016-01-27 93 - 8.3 571188
2016-01-28 93 - 8.3 571388
2016-01-29 93 - 8.3 571607
2016-01-30 93 - 8.3 571836
2016-01-31 93 - 8.3 572063
2016-02-01 93 - 8.3 572316
2016-02-02 93 - 8.3 572564
2016-02-03 93 - 8.3 572752
2016-02-04 93 - 8.3 572895
2016-02-05 93 - 8.3 573027
2016-02-06 93 - 8.3 573202
2016-02-07 93 - 8.3 573399
2016-02-08 93 - 8.3 573590
2016-02-09 93 - 8.3 573748
2016-02-10 93 - 8.3 573915
2016-02-11 93 - 8.3 574455
2016-02-12 93 - 8.3 574599
2016-02-13 94 ↓1 8.3 574793
2016-02-14 94 - 8.3 575055
2016-02-15 94 - 8.3 575304
2016-02-16 94 - 8.3 575551
2016-02-17 94 - 8.3 575647
2016-02-18 94 - 8.3 575862
2016-02-19 94 - 8.3 576059
2016-02-20 94 - 8.3 576257
2016-02-22 94 - 8.3 576764
2016-02-23 94 - 8.3 577052
2016-02-24 94 - 8.3 577139
2016-02-25 94 - 8.3 577299
2016-02-26 94 - 8.3 577452
2016-02-27 94 - 8.3 577625
2016-02-28 94 - 8.3 577825
2016-02-29 94 - 8.3 578039
2016-03-01 94 - 8.3 578239
2016-03-02 94 - 8.3 578422
2016-03-03 94 - 8.3 578607
2016-03-04 94 - 8.3 578775
2016-03-05 94 - 8.3 578952
2016-03-06 94 - 8.3 579157
2016-03-07 94 - 8.3 579360
2016-03-08 94 - 8.3 579524
2016-03-09 94 - 8.3 579694
2016-03-10 94 - 8.3 579829
2016-03-12 94 - 8.3 580126
2016-03-13 94 - 8.3 580313
2016-03-14 94 - 8.3 580538
2016-03-15 94 - 8.3 580675
2016-03-16 94 - 8.3 580815
2016-03-17 94 - 8.3 580978
2016-03-18 94 - 8.3 581115
2016-03-19 94 - 8.3 581269
2016-03-20 94 - 8.3 581469
2016-03-21 94 - 8.3 581659
2016-03-22 94 - 8.3 581827
2016-03-23 94 - 8.3 581975
2016-03-24 94 - 8.3 582113
2016-03-25 94 - 8.3 582258
2016-03-26 92 ↑2 8.3 582408
2016-03-27 92 - 8.3 582609
2016-03-28 92 - 8.3 582874
2016-03-29 92 - 8.3 583098
2016-03-30 92 - 8.3 583283
2016-03-31 92 - 8.3 583473
2016-04-01 92 - 8.3 583648
2016-04-02 92 - 8.3 583796
2016-04-03 92 - 8.3 583978
2016-04-04 92 - 8.3 584157
2016-04-05 92 - 8.3 584317
2016-04-06 92 - 8.3 584466
2016-04-07 92 - 8.3 584599
2016-04-08 92 - 8.3 584743
2016-04-09 92 - 8.3 584888
2016-04-10 92 - 8.3 585054
2016-04-11 92 - 8.3 585209
2016-04-12 92 - 8.3 585332
2016-04-13 92 - 8.3 585448
2016-04-14 92 - 8.3 585578
2016-04-15 92 - 8.3 585706
2016-04-16 92 - 8.3 585861
2016-04-17 92 - 8.3 586028
2016-04-18 92 - 8.3 586185
2016-04-19 92 - 8.3 586302
2016-04-20 92 - 8.3 586413
2016-04-21 92 - 8.3 586536
2016-04-22 92 - 8.3 586670
2016-04-23 92 - 8.3 586784
2016-04-24 92 - 8.3 586957
2016-04-25 92 - 8.3 587123
2016-04-26 92 - 8.3 587250
2016-04-27 92 - 8.3 587383
2016-04-28 92 - 8.3 587495
2016-04-29 92 - 8.3 587598
2016-04-30 93 ↓1 8.3 587738
2016-05-01 93 - 8.3 587888
2016-05-02 93 - 8.3 588047
2016-05-03 93 - 8.3 588166
2016-05-04 93 - 8.3 588282
2016-05-05 93 - 8.3 588395
2016-05-06 93 - 8.3 588501
2016-05-07 93 - 8.3 588603
2016-05-08 93 - 8.3 588730
2016-05-09 93 - 8.3 588887
2016-05-10 93 - 8.3 589012
2016-05-11 93 - 8.3 589113
2016-05-12 93 - 8.3 589224
2016-05-13 93 - 8.3 589338
2016-05-14 93 - 8.3 589447
2016-05-15 93 - 8.3 589564
2016-05-16 93 - 8.3 589735
2016-05-17 93 - 8.3 589899
2016-05-18 92 ↑1 8.3 590032
2016-05-19 92 - 8.3 590134
2016-05-20 92 - 8.3 590260
2016-05-21 92 - 8.3 590346
2016-05-22 92 - 8.3 590448
2016-05-23 92 - 8.3 590594
2016-05-24 92 - 8.3 590703
2016-05-25 92 - 8.3 590823
2016-05-26 92 - 8.3 590922
2016-05-27 92 - 8.3 591035
2016-05-28 92 - 8.3 591161
2016-05-29 92 - 8.3 591291
2016-05-30 92 - 8.3 591426
2016-05-31 92 - 8.3 591572
2016-06-01 92 - 8.3 591691
2016-06-02 92 - 8.3 591828
2016-06-03 92 - 8.3 591937
2016-06-04 92 - 8.3 592039
2016-06-05 92 - 8.3 592193
2016-06-06 92 - 8.3 592334
2016-06-07 92 - 8.3 592449
2016-06-08 92 - 8.3 592560
2016-06-09 92 - 8.3 592676
2016-06-10 92 - 8.3 592797
2016-06-11 92 - 8.3 592930
2016-06-12 92 - 8.3 593075
2016-06-13 92 - 8.3 593239
2016-06-14 92 - 8.3 593341
2016-06-15 92 - 8.3 593459
2016-06-16 92 - 8.3 593584
2016-06-17 92 - 8.3 593686
2016-06-18 92 - 8.3 593800
2016-06-19 92 - 8.3 593930
2016-06-20 92 - 8.3 594078
2016-06-21 92 - 8.3 594169
2016-06-22 92 - 8.3 594288
2016-06-23 94 ↓2 8.3 594398
2016-06-24 92 ↑2 8.3 594498
2016-06-25 92 - 8.3 594615
2016-06-26 92 - 8.3 594742
2016-06-27 92 - 8.3 594900
2016-06-28 92 - 8.3 595014
2016-06-29 92 - 8.3 595140
2016-06-30 92 - 8.3 595269
2016-07-01 92 - 8.3 595377
2016-07-02 92 - 8.3 595493
2016-07-03 92 - 8.3 595620
2016-07-04 92 - 8.3 595753
2016-07-05 92 - 8.3 595874
2016-07-06 92 - 8.3 595985
2016-07-07 92 - 8.3 596085
2016-07-08 92 - 8.3 596185
2016-07-09 92 - 8.3 596304
2016-07-10 92 - 8.3 596456
2016-07-11 92 - 8.3 596590
2016-07-12 93 ↓1 8.3 596732
2016-07-13 93 - 8.3 596847
2016-07-14 93 - 8.3 596984
2016-07-15 93 - 8.3 597112
2016-07-16 93 - 8.3 597231
2016-07-17 93 - 8.3 597369
2016-07-18 93 - 8.3 597527
2016-07-19 93 - 8.3 597671
2016-07-20 93 - 8.3 597800
2016-07-21 93 - 8.3 597921
2016-07-22 93 - 8.3 598024
2016-07-23 93 - 8.3 598150
2016-07-24 93 - 8.3 598261
2016-07-25 93 - 8.3 598431
2016-07-26 93 - 8.3 598580
2016-07-27 93 - 8.3 598711
2016-07-28 93 - 8.3 598843
2016-07-29 93 - 8.3 598968
2016-07-30 93 - 8.3 599073
2016-07-31 93 - 8.3 599228
2016-08-01 93 - 8.3 599392
2016-08-02 93 - 8.3 599545
2016-08-03 93 - 8.3 599675
2016-08-04 93 - 8.3 599822
2016-08-05 93 - 8.3 599962
2016-08-06 93 - 8.3 600099
2016-08-07 93 - 8.3 600232
2016-08-08 93 - 8.3 600373
2016-08-09 93 - 8.3 600502
2016-08-10 93 - 8.3 600643
2016-08-11 93 - 8.3 600777
2016-08-12 93 - 8.3 600919
2016-08-13 93 - 8.3 601048
2016-08-14 93 - 8.3 601158
2016-08-15 93 - 8.3 601283
2016-08-16 93 - 8.3 601419
2016-08-17 93 - 8.3 601522
2016-08-18 93 - 8.3 601655
2016-08-19 93 - 8.3 601766
2016-08-20 93 - 8.3 601900
2016-08-21 93 - 8.3 602020
2016-08-22 93 - 8.3 602161
2016-08-23 93 - 8.3 602291
2016-08-24 93 - 8.3 602433
2016-08-25 93 - 8.3 602481
2016-08-26 93 - 8.3 602720
2016-08-27 93 - 8.3 603142
2016-08-28 93 - 8.3 603317
2016-08-29 93 - 8.3 603489
2016-08-30 93 - 8.3 603650
2016-08-31 93 - 8.3 603794
2016-09-01 93 - 8.3 603914
2016-09-02 93 - 8.3 604046
2016-09-03 93 - 8.3 604173
2016-09-04 93 - 8.3 604333
2016-09-05 93 - 8.3 604483
2016-09-06 93 - 8.3 604640
2016-09-07 93 - 8.3 604776
2016-09-08 93 - 8.3 604883
2016-09-09 93 - 8.3 605038
2016-09-10 93 - 8.3 605147
2016-09-11 93 - 8.3 605275
2016-09-12 93 - 8.3 605422
2016-09-13 93 - 8.3 605550
2016-09-14 93 - 8.3 605667
2016-09-15 93 - 8.3 605789
2016-09-16 93 - 8.3 605910
2016-09-17 93 - 8.3 606040
2016-09-18 93 - 8.3 606198
2016-09-19 93 - 8.3 606361
2016-09-20 93 - 8.3 606476
2016-09-21 93 - 8.3 606583
2016-09-22 93 - 8.3 606703
2016-09-23 93 - 8.3 606804
2016-09-24 93 - 8.3 606908
2016-09-25 93 - 8.3 607052
2016-09-26 93 - 8.3 607207
2016-09-27 93 - 8.3 607328
2016-09-28 93 - 8.3 607432
2016-09-29 93 - 8.3 607521
2016-09-30 93 - 8.3 607612
2016-10-01 93 - 8.3 607733
2016-10-02 93 - 8.3 607887
2016-10-03 93 - 8.3 607997
2016-10-04 93 - 8.3 608112
2016-10-05 93 - 8.3 608219
2016-10-06 93 - 8.3 608319
2016-10-07 93 - 8.3 608419
2016-10-08 93 - 8.3 608521
2016-10-09 93 - 8.3 608652
2016-10-10 93 - 8.3 608795
2016-10-11 93 - 8.3 608913
2016-10-12 93 - 8.3 609003
2016-10-13 93 - 8.3 609108
2016-10-14 93 - 8.3 609215
2016-10-15 93 - 8.3 609322
2016-10-16 92 ↑1 8.3 609466
2016-10-17 92 - 8.3 609667
2016-10-18 92 - 8.3 609807
2016-10-19 92 - 8.3 609903
2016-10-20 92 - 8.3 610020
2016-10-21 92 - 8.3 610117
2016-10-22 92 - 8.3 610182
2016-10-25 92 - 8.3 610597
2016-10-26 92 - 8.3 610693
2016-10-27 92 - 8.3 610793
2016-10-28 92 - 8.3 610886
2016-10-29 92 - 8.3 610993
2016-10-30 92 - 8.3 611100
2016-10-31 92 - 8.3 611248
2016-11-01 92 - 8.3 611367
2016-11-02 92 - 8.3 611476
2016-11-03 92 - 8.3 611594
2016-11-04 92 - 8.3 611711
2016-11-05 95 ↓3 8.3 611813
2016-11-06 95 - 8.3 611943
2016-11-07 95 - 8.3 612099
2016-11-08 95 - 8.3 612239
2016-11-09 95 - 8.3 612319
2016-11-10 95 - 8.3 612416
2016-11-11 95 - 8.3 612524
2016-11-12 95 - 8.3 612632
2016-11-13 95 - 8.3 612785
2016-11-14 95 - 8.3 612926
2016-11-15 95 - 8.3 613063
2016-11-16 95 - 8.3 613190
2016-11-17 94 ↑1 8.3 613325
2016-11-18 94 - 8.3 613432
2016-11-19 94 - 8.3 613543
2016-11-20 94 - 8.3 613683
2016-11-21 94 - 8.3 613839
2016-11-22 94 - 8.3 613974
2016-11-23 94 - 8.3 614078
2016-11-24 94 - 8.3 614184
2016-11-25 94 - 8.3 614281
2016-11-26 95 ↓1 8.3 614403
2016-11-27 96 ↓1 8.3 614551
2016-11-28 96 - 8.3 614707
2016-11-29 96 - 8.3 614814
2016-11-30 96 - 8.3 614915
2016-12-01 96 - 8.3 615024
2016-12-02 96 - 8.3 615150
2016-12-03 96 - 8.3 615254
2016-12-04 96 - 8.3 615378
2016-12-05 96 - 8.3 615513
2016-12-06 96 - 8.3 615627
2016-12-07 97 ↓1 8.3 615741
2016-12-08 96 ↑1 8.3 615853
2016-12-09 95 ↑1 8.3 615949
2016-12-10 96 ↓1 8.3 616060
2016-12-11 95 ↑1 8.3 616195
2016-12-12 95 - 8.3 616325
2016-12-13 95 - 8.3 616450
2016-12-14 95 - 8.3 616573
2016-12-15 95 - 8.3 616686
2016-12-16 95 - 8.3 616784
2016-12-17 95 - 8.3 616903
2016-12-18 95 - 8.3 617060
2016-12-19 95 - 8.3 617220
2016-12-20 95 - 8.3 617354
2016-12-21 95 - 8.3 617481
2016-12-22 95 - 8.3 617605
2016-12-23 95 - 8.3 617741
2016-12-24 95 - 8.3 617858
2016-12-25 95 - 8.3 617995
2016-12-26 95 - 8.3 618120
2016-12-27 95 - 8.3 618262
2016-12-28 95 - 8.3 618414
2016-12-29 96 ↓1 8.3 618598
2016-12-30 96 - 8.3 618761
2016-12-31 96 - 8.3 618919
2017-01-01 96 - 8.3 619065
2017-01-02 97 ↓1 8.3 619243
2017-01-03 97 - 8.3 619440
2017-01-04 97 - 8.3 619632
2017-01-05 97 - 8.3 619749
2017-01-06 97 - 8.3 619991
2017-01-07 97 - 8.3 620186
2017-01-08 97 - 8.3 620391
2017-01-09 97 - 8.3 620601
2017-01-10 97 - 8.3 620787
2017-01-11 97 - 8.3 621000
2017-01-12 97 - 8.3 621171
2017-01-13 97 - 8.3 621325
2017-01-14 97 - 8.3 621505
2017-01-15 97 - 8.3 621726
2017-01-16 97 - 8.3 621932
2017-01-17 98 ↓1 8.3 622093
2017-01-18 98 - 8.3 622311
2017-01-19 98 - 8.3 622492
2017-01-20 98 - 8.3 622655
2017-01-21 99 ↓1 8.3 622814
2017-01-22 99 - 8.3 622999
2017-01-23 99 - 8.3 623226
2017-01-24 99 - 8.3 623391
2017-01-25 99 - 8.3 623487
2017-01-27 99 - 8.3 623893
2017-01-28 99 - 8.3 624058
2017-01-29 99 - 8.3 624227
2017-01-30 99 - 8.3 624417
2017-01-31 99 - 8.3 624609
2017-02-01 99 - 8.3 624772
2017-02-02 99 - 8.3 624925
2017-02-03 99 - 8.3 625075
2017-02-04 99 - 8.3 625156
2017-02-07 99 - 8.3 625720
2017-02-08 99 - 8.3 625893
2017-02-09 99 - 8.3 626024
2017-02-10 99 - 8.3 626175
2017-02-11 99 - 8.3 626328
2017-02-12 99 - 8.3 626505
2017-02-13 99 - 8.3 626668
2017-02-14 99 - 8.3 626824
2017-02-15 99 - 8.3 626963
2017-02-16 99 - 8.3 627092
2017-02-17 99 - 8.3 627239
2017-02-18 99 - 8.3 627377
2017-02-19 99 - 8.3 627551
2017-02-20 99 - 8.3 627714
2017-02-21 99 - 8.3 627862
2017-02-22 99 - 8.3 627980
2017-02-23 99 - 8.3 628123
2017-02-24 99 - 8.3 628254
2017-02-25 99 - 8.3 628386
2017-02-26 99 - 8.3 628546
2017-02-27 99 - 8.3 628731
2017-02-28 99 - 8.3 628877
2017-03-01 99 - 8.3 629023
2017-03-02 99 - 8.3 629154
2017-03-03 99 - 8.3 629299
2017-03-04 100 ↓1 8.3 629437
2017-03-05 100 - 8.3 629615
2017-03-06 100 - 8.3 629825
2017-03-07 100 - 8.3 629977
2017-03-08 100 - 8.3 630109
2017-03-09 100 - 8.3 630278
2017-03-10 100 - 8.3 630423
2017-03-11 100 - 8.3 630551
2017-03-12 100 - 8.3 630708
2017-03-13 100 - 8.3 630891
2017-03-14 100 - 8.3 631047
2017-03-15 100 - 8.3 631183
2017-03-16 100 - 8.3 631312
2017-03-17 100 - 8.3 631439
2017-03-18 100 - 8.3 631562
2017-03-19 100 - 8.3 631700
2017-03-20 100 - 8.3 631875
2017-03-21 100 - 8.3 632014
2017-03-22 100 - 8.3 632122
2017-03-23 100 - 8.3 632240
2017-03-24 100 - 8.3 632369
2017-03-25 100 - 8.3 632491
2017-03-26 100 - 8.3 632609
2017-03-27 100 - 8.3 632770
2017-03-28 100 - 8.3 632892
2017-03-29 100 - 8.3 632990
2017-03-30 100 - 8.3 633111
2017-03-31 100 - 8.3 633214
2017-04-01 100 - 8.3 633318
2017-04-02 99 ↑1 8.3 633438
2017-04-03 99 - 8.3 633572
2017-04-04 99 - 8.3 633682
2017-04-05 99 - 8.3 633790
2017-04-06 99 - 8.3 633878
2017-04-07 99 - 8.3 633964
2017-04-08 99 - 8.3 634061
2017-04-09 99 - 8.3 634181
2017-04-10 99 - 8.3 634302
2017-04-11 99 - 8.3 634433
2017-04-12 99 - 8.3 634531
2017-04-13 99 - 8.3 634631
2017-04-14 99 - 8.3 634743
2017-04-15 99 - 8.3 634865
2017-04-16 99 - 8.3 635023
2017-04-17 99 - 8.3 635186
2017-04-18 99 - 8.3 635317
2017-04-19 99 - 8.3 635415
2017-04-20 99 - 8.3 635509
2017-04-21 99 - 8.3 635606
2017-04-22 99 - 8.3 635727
2017-04-23 99 - 8.3 635872
2017-04-24 99 - 8.3 636022
2017-04-25 99 - 8.3 636118
2017-04-26 98 ↑1 8.3 636213
2017-04-27 98 - 8.3 636302
2017-04-28 98 - 8.3 636391
2017-04-29 98 - 8.3 636515
2017-04-30 98 - 8.3 636629
2017-05-01 98 - 8.3 636751
2017-05-02 98 - 8.3 636879
2017-05-03 98 - 8.3 637021
2017-05-04 98 - 8.3 637139
2017-05-05 98 - 8.3 637251
2017-05-06 98 - 8.3 637355
2017-05-07 98 - 8.3 637479
2017-05-08 98 - 8.3 637625
2017-05-09 98 - 8.3 637765
2017-05-10 98 - 8.3 637886
2017-05-11 98 - 8.3 637987
2017-05-12 98 - 8.3 638098
2017-05-13 98 - 8.3 638204
2017-05-14 98 - 8.3 638337
2017-05-15 98 - 8.3 638457
2017-05-16 98 - 8.3 638594
2017-05-17 98 - 8.3 638695
2017-05-18 98 - 8.3 638807
2017-05-19 98 - 8.3 638896
2017-05-20 97 ↑1 8.3 639006
2017-05-21 97 - 8.3 639140
2017-05-22 97 - 8.3 639292
2017-05-23 97 - 8.3 639393
2017-05-24 97 - 8.3 639500
2017-05-25 97 - 8.3 639590
2017-05-26 97 - 8.3 639700
2017-05-27 97 - 8.3 639801
2017-05-28 97 - 8.3 639923
2017-05-29 97 - 8.3 640045
2017-05-30 97 - 8.3 640182
2017-05-31 97 - 8.3 640284
2017-06-01 97 - 8.3 640384
2017-06-02 97 - 8.3 640485
2017-06-03 97 - 8.3 640583
2017-06-04 97 - 8.3 640690
2017-06-05 97 - 8.3 640830
2017-06-06 97 - 8.3 640969
2017-06-07 97 - 8.3 641093
2017-06-08 97 - 8.3 641199
2017-06-09 98 ↓1 8.3 641314
2017-06-10 98 - 8.3 641428
2017-06-11 98 - 8.3 641544
2017-06-12 99 ↓1 8.3 641704
2017-06-13 99 - 8.3 641848
2017-06-14 99 - 8.3 641968
2017-06-15 99 - 8.3 642083
2017-06-16 99 - 8.3 642210
2017-06-17 99 - 8.3 642345
2017-06-18 99 - 8.3 642493
2017-06-19 99 - 8.3 642627
2017-06-20 99 - 8.3 642746
2017-06-21 99 - 8.3 642849
2017-06-22 99 - 8.3 642936
2017-06-23 99 - 8.3 643017
2017-06-24 99 - 8.3 643110
2017-06-25 99 - 8.3 643211
2017-06-26 99 - 8.3 643335
2017-06-27 99 - 8.3 643442
2017-06-28 99 - 8.3 643537
2017-06-29 99 - 8.3 643676
2017-06-30 99 - 8.3 643725
2017-07-01 99 - 8.3 643815
2017-07-02 99 - 8.3 643909
2017-07-03 99 - 8.3 644037
2017-07-04 99 - 8.3 644151
2017-07-05 99 - 8.3 644285
2017-07-06 99 - 8.3 644393
2017-07-07 99 - 8.3 644502
2017-07-08 99 - 8.3 644608
2017-07-09 99 - 8.3 644731
2017-07-10 99 - 8.3 644855
2017-07-11 99 - 8.3 644964
2017-07-12 99 - 8.3 645079
2017-07-13 99 - 8.3 645192
2017-07-14 99 - 8.3 645300
2017-07-15 99 - 8.3 645407
2017-07-16 99 - 8.3 645493
2017-07-17 99 - 8.3 645636
2017-07-18 99 - 8.3 645759
2017-07-19 99 - 8.3 645864
2017-07-20 99 - 8.3 645963
2017-07-21 99 - 8.3 646087
2017-07-22 100 ↓1 8.3 646193
2017-07-23 100 - 8.3 646320
2017-07-24 100 - 8.3 646450
2017-07-25 100 - 8.3 646565
2017-07-26 100 - 8.3 646678
2017-07-27 100 - 8.3 646794
2017-07-28 100 - 8.3 646920
2017-07-29 100 - 8.3 647033
2017-07-30 100 - 8.3 647163
2017-07-31 100 - 8.3 647323
2017-08-01 100 - 8.3 647457
2017-08-02 100 - 8.3 647572
2017-08-03 100 - 8.3 647722
2017-08-04 100 - 8.3 647845
2017-08-05 100 - 8.3 647991
2017-08-06 100 - 8.3 648135
2017-08-07 100 - 8.3 648316
2017-08-08 100 - 8.3 648441
2017-08-09 100 - 8.3 648568
2017-08-10 100 - 8.3 648684
2017-08-11 100 - 8.3 648727
2017-08-12 100 - 8.3 648892
2017-08-13 100 - 8.3 649008
2017-08-14 100 - 8.3 649131
2017-08-15 100 - 8.3 649230
2017-08-16 100 - 8.3 649331
2017-08-17 100 - 8.3 649438
2017-08-18 100 - 8.3 649525
2017-08-19 100 - 8.3 649626
2017-08-20 100 - 8.3 649749
2017-08-21 100 - 8.3 649881
2017-08-22 100 - 8.3 650002
2017-08-23 100 - 8.3 650106
2017-08-24 100 - 8.3 650229
2017-08-25 100 - 8.3 650341
2017-08-26 100 - 8.3 650453
2017-08-27 100 - 8.3 650585
2017-08-28 100 - 8.3 650711
2017-08-29 100 - 8.3 650823
2017-08-30 100 - 8.3 650927
2017-08-31 100 - 8.3 651044
2017-09-01 100 - 8.3 651162
2017-09-02 100 - 8.3 651282
2017-09-03 100 - 8.3 651389
2017-09-04 100 - 8.3 651528
2017-09-05 100 - 8.3 651662
2017-09-06 100 - 8.3 651777
2017-09-07 100 - 8.3 651884
2017-09-08 100 - 8.3 651972
2017-09-09 100 - 8.3 652081
2017-09-10 100 - 8.3 652192
2017-09-11 100 - 8.3 652329
2017-09-12 100 - 8.3 652447
2017-09-13 100 - 8.3 652565
2017-09-14 100 - 8.3 652656
2017-09-15 100 - 8.3 652740
2017-09-16 100 - 8.3 652835
2017-09-17 100 - 8.3 652956
2017-09-18 100 - 8.3 653102
2017-09-19 100 - 8.3 653158
2017-09-20 100 - 8.3 653297
2017-09-21 100 - 8.3 653398
2017-09-22 100 - 8.3 653490
2017-09-23 100 - 8.3 653592
2017-09-24 100 - 8.3 653747
2017-09-25 100 - 8.3 653873
2017-09-26 100 - 8.3 653965
2017-09-27 100 - 8.3 654075
2017-09-28 100 - 8.3 654156
2017-09-29 100 - 8.3 654254
2017-09-30 100 - 8.3 654332
2017-10-01 100 - 8.3 654440
2017-10-02 100 - 8.3 654552
2017-10-03 100 - 8.3 654652
2017-10-04 100 - 8.3 654751
2017-10-05 100 - 8.3 654850
2017-10-06 100 - 8.3 654957
2017-10-07 100 - 8.3 655073
2017-10-08 101 ↓1 8.3 655223
2017-10-09 101 - 8.3 655355
2017-10-10 101 - 8.3 655460
2017-10-11 101 - 8.3 655504
2017-10-12 101 - 8.3 655672
2017-10-13 101 - 8.3 655762
2017-10-14 101 - 8.3 655868
2017-10-15 101 - 8.3 655977
2017-10-16 101 - 8.3 656091
2017-10-17 101 - 8.3 656194
2017-10-18 101 - 8.3 656288
2017-10-19 101 - 8.3 656370
2017-10-20 101 - 8.3 656444
2017-10-21 101 - 8.3 656550
2017-10-22 101 - 8.3 656674
2017-10-23 101 - 8.3 656805
2017-10-24 101 - 8.3 656921
2017-10-25 101 - 8.3 657026
2017-10-26 101 - 8.3 657140
2017-10-27 101 - 8.3 657228
2017-10-28 101 - 8.3 657318
2017-10-29 101 - 8.3 657430
2017-10-30 101 - 8.3 657550
2017-10-31 101 - 8.3 657650
2017-11-01 101 - 8.3 657743
2017-11-02 101 - 8.3 657837
2017-11-03 101 - 8.3 657940
2017-11-04 101 - 8.3 658098
2017-11-05 101 - 8.3 658237
2017-11-06 101 - 8.3 658374
2017-11-07 101 - 8.3 658464
2017-11-08 101 - 8.3 658578
2017-11-09 101 - 8.3 658655
2017-11-10 101 - 8.3 658752
2017-11-11 101 - 8.3 658842
2017-11-12 101 - 8.3 658945
2017-11-13 101 - 8.3 659065
2017-11-14 101 - 8.3 659167
2017-11-15 101 - 8.3 659271
2017-11-16 101 - 8.3 659376
2017-11-17 101 - 8.3 659460
2017-11-18 101 - 8.3 659550
2017-11-19 101 - 8.3 659671
2017-11-20 101 - 8.3 659801
2017-11-21 101 - 8.3 659910
2017-11-22 101 - 8.3 659997
2017-11-23 101 - 8.3 660101
2017-11-24 101 - 8.3 660183
2017-11-25 101 - 8.3 660273
2017-11-26 101 - 8.3 660389
2017-11-27 101 - 8.3 660510
2017-11-28 101 - 8.3 660591
2017-11-29 101 - 8.3 660708
2017-11-30 101 - 8.3 660793
2017-12-01 101 - 8.3 660879
2017-12-02 101 - 8.3 660953
2017-12-03 101 - 8.3 661046
2017-12-04 101 - 8.3 661167
2017-12-05 101 - 8.3 661263
2017-12-06 101 - 8.3 661366
2017-12-07 101 - 8.3 661443
2017-12-08 101 - 8.3 661522
2017-12-09 101 - 8.3 661615
2017-12-10 101 - 8.3 661717
2017-12-11 101 - 8.3 661818
2017-12-12 101 - 8.3 661934
2017-12-13 101 - 8.3 662010
2017-12-14 101 - 8.3 662078
2017-12-15 101 - 8.3 662167
2017-12-16 101 - 8.3 662289
2017-12-17 101 - 8.3 662483
2017-12-18 101 - 8.3 662561
2017-12-19 101 - 8.3 662683
2017-12-20 101 - 8.3 662784
2017-12-21 101 - 8.3 662872
2017-12-22 101 - 8.3 662959
2017-12-23 101 - 8.3 663060
2017-12-24 101 - 8.3 663157
2017-12-25 101 - 8.3 663260
2017-12-26 101 - 8.3 663378
2017-12-27 101 - 8.3 663494
2017-12-28 101 - 8.3 663642
2017-12-29 101 - 8.3 663781
2017-12-30 101 - 8.3 663924
2017-12-31 101 - 8.3 664070
2018-01-01 101 - 8.3 664159
2018-01-02 101 - 8.3 664271
2018-01-03 101 - 8.3 664427
2018-01-04 101 - 8.3 664579
2018-01-05 101 - 8.3 664719
2018-01-06 101 - 8.3 664856
2018-01-07 101 - 8.3 665014
2018-01-08 100 ↑1 8.3 665157
2018-01-09 100 - 8.3 665273
2018-01-10 100 - 8.3 665385
2018-01-11 100 - 8.3 665511
2018-01-12 100 - 8.3 665634
2018-01-13 100 - 8.3 665748
2018-01-14 100 - 8.3 665892
2018-01-15 100 - 8.3 666043
2018-01-16 100 - 8.3 666139
2018-01-17 100 - 8.3 666227
2018-01-18 100 - 8.3 666335
2018-01-19 100 - 8.3 666424
2018-01-20 100 - 8.3 666552
2018-01-21 100 - 8.3 666667
2018-01-22 100 - 8.3 666822
2018-01-23 100 - 8.3 666947
2018-01-24 100 - 8.3 667057
2018-01-25 100 - 8.3 667172
2018-01-26 100 - 8.3 667296
2018-01-27 100 - 8.3 667420
2018-01-28 100 - 8.3 667564
2018-01-29 100 - 8.3 667701
2018-01-30 100 - 8.3 667855
2018-01-31 100 - 8.3 667965
2018-02-01 100 - 8.3 668068
2018-02-02 100 - 8.3 668156
2018-02-03 100 - 8.3 668280
2018-02-04 100 - 8.3 668409
2018-02-05 100 - 8.3 668556
2018-02-06 100 - 8.3 668694
2018-02-07 100 - 8.3 668786
2018-02-08 100 - 8.3 668878
2018-02-09 100 - 8.3 668969
2018-02-10 100 - 8.3 669057
2018-02-11 100 - 8.3 669188
2018-02-12 100 - 8.3 669319
2018-02-13 100 - 8.3 669429
2018-02-14 100 - 8.3 669524
2018-02-15 100 - 8.3 669611
2018-02-16 100 - 8.3 669706
2018-02-17 100 - 8.3 669804
2018-02-18 100 - 8.3 669923
2018-02-19 100 - 8.3 670052
2018-02-20 100 - 8.3 670169
2018-02-21 100 - 8.3 670269
2018-02-22 100 - 8.3 670362
2018-02-23 100 - 8.3 670450
2018-02-24 100 - 8.3 670559
2018-02-25 100 - 8.3 670691
2018-02-26 100 - 8.3 670867
2018-02-27 100 - 8.3 671108
2018-02-28 100 - 8.3 671300
2018-03-01 100 - 8.3 671541
2018-03-02 100 - 8.3 671822
2018-03-03 100 - 8.3 672088
2018-03-04 100 - 8.3 672259
2018-03-05 100 - 8.3 672455
2018-03-06 100 - 8.3 672626
2018-03-07 100 - 8.3 672778
2018-03-08 100 - 8.3 672909
2018-03-09 100 - 8.3 673046
2018-03-10 100 - 8.3 673194
2018-03-11 100 - 8.3 673358
2018-03-12 100 - 8.3 673516
2018-03-13 100 - 8.3 673670
2018-03-14 100 - 8.3 673788
2018-03-15 100 - 8.3 673928
2018-03-16 100 - 8.3 674092
2018-03-17 100 - 8.3 674273
2018-03-18 100 - 8.3 674488
2018-03-19 100 - 8.3 674825
2018-03-20 100 - 8.3 675095
2018-03-21 100 - 8.3 675214
2018-03-22 100 - 8.3 675379
2018-03-23 100 - 8.3 675465
2018-03-24 100 - 8.3 675560
2018-03-25 100 - 8.3 675679
2018-03-26 100 - 8.3 675877
2018-03-27 100 - 8.3 676096
2018-03-28 100 - 8.3 676264
2018-03-29 100 - 8.3 676459
2018-03-30 100 - 8.3 676699
2018-03-31 100 - 8.3 676876
2018-04-01 100 - 8.3 676927
2018-04-02 100 - 8.3 677097
2018-04-03 100 - 8.3 677213
2018-04-04 100 - 8.3 677351
2018-04-05 100 - 8.3 677502
2018-04-06 100 - 8.3 677576
2018-04-07 100 - 8.3 677676
2018-04-08 100 - 8.3 677773
2018-04-09 100 - 8.3 677873
2018-04-10 100 - 8.3 677966
2018-04-11 100 - 8.3 678047
2018-04-12 100 - 8.3 678128
2018-04-13 100 - 8.3 678196
2018-04-14 100 - 8.3 678334
2018-04-15 100 - 8.3 678545
2018-04-16 100 - 8.3 678763
2018-04-17 100 - 8.3 678971
2018-04-18 100 - 8.3 679056
2018-04-19 100 - 8.3 679134
2018-04-20 100 - 8.3 679211
2018-04-21 100 - 8.3 679269
2018-04-22 100 - 8.3 679379
2018-04-23 100 - 8.3 679464
2018-04-24 100 - 8.3 679546
2018-04-25 100 - 8.3 679632
2018-04-26 100 - 8.3 679702
2018-04-27 101 ↓1 8.3 679786
2018-04-28 101 - 8.3 679885
2018-04-29 101 - 8.3 679990
2018-04-30 101 - 8.3 680128
2018-05-01 101 - 8.3 680197
2018-05-02 101 - 8.3 680338
2018-05-03 101 - 8.3 680429
2018-05-04 101 - 8.3 680503
2018-05-05 101 - 8.3 680594
2018-05-06 101 - 8.3 680712
2018-05-07 101 - 8.3 680826
2018-05-08 101 - 8.3 680917
2018-05-09 101 - 8.3 680998
2018-05-10 101 - 8.3 681070
2018-05-11 101 - 8.3 681156
2018-05-12 101 - 8.3 681234
2018-05-13 101 - 8.3 681331
2018-05-14 101 - 8.3 681433
2018-05-15 101 - 8.3 681521
2018-05-16 101 - 8.3 681603
2018-05-17 101 - 8.3 681669
2018-05-18 101 - 8.3 681751
2018-05-19 101 - 8.3 681843
2018-05-20 101 - 8.3 681952
2018-05-21 101 - 8.3 682069
2018-05-22 101 - 8.3 682161
2018-05-23 101 - 8.3 682257
2018-05-24 101 - 8.3 682336
2018-05-25 101 - 8.3 682416
2018-05-26 101 - 8.3 682489
2018-05-27 101 - 8.3 682561
2018-05-28 101 - 8.3 682631
2018-05-29 101 - 8.3 682712
2018-05-30 101 - 8.3 682784
2018-05-31 101 - 8.3 682847
2018-06-01 101 - 8.3 682898
2018-06-02 101 - 8.3 682969
2018-06-03 101 - 8.3 683075
2018-06-04 101 - 8.3 683174
2018-06-05 101 - 8.3 683261
2018-06-06 101 - 8.3 683330
2018-06-07 101 - 8.3 683391
2018-06-08 101 - 8.3 683463
2018-06-09 101 - 8.3 683552
2018-06-10 101 - 8.3 683650
2018-06-11 101 - 8.3 683745
2018-06-12 101 - 8.3 683823
2018-06-13 101 - 8.3 683894
2018-06-14 101 - 8.3 683947
2018-06-15 101 - 8.3 684018
2018-06-16 101 - 8.3 684083
2018-06-17 101 - 8.3 684153
2018-06-18 101 - 8.3 684245
2018-06-19 101 - 8.3 684319
2018-06-20 101 - 8.3 684376
2018-06-21 101 - 8.3 684466
2018-06-22 101 - 8.3 684530
2018-06-23 101 - 8.3 684590
2018-06-24 102 ↓1 8.3 684656
2018-06-25 102 - 8.3 684726
2018-06-26 102 - 8.3 684797
2018-06-27 102 - 8.3 684873
2018-06-28 102 - 8.3 684934
2018-06-29 102 - 8.3 684978
2018-06-30 102 - 8.3 685043
2018-07-01 102 - 8.3 685104
2018-07-02 102 - 8.3 685179
2018-07-03 102 - 8.3 685258
2018-07-04 102 - 8.3 685322
2018-07-05 102 - 8.3 685392
2018-07-06 102 - 8.3 685465
2018-07-07 102 - 8.3 685541
2018-07-08 102 - 8.3 685636
2018-07-09 102 - 8.3 685741
2018-07-10 102 - 8.3 685838
2018-07-11 102 - 8.3 685922
2018-07-12 102 - 8.3 685983
2018-07-13 102 - 8.3 686054
2018-07-16 102 - 8.3 686314
2018-07-17 102 - 8.3 686400
2018-07-18 102 - 8.3 686497
2018-07-19 102 - 8.3 686584
2018-07-20 102 - 8.3 686676
2018-07-21 102 - 8.3 686775
2018-07-22 102 - 8.3 686891
2018-07-23 102 - 8.3 687006
2018-07-24 102 - 8.3 687093
2018-07-25 102 - 8.3 687181
2018-07-26 102 - 8.3 687257
2018-07-27 102 - 8.3 687349
2018-07-28 102 - 8.3 687427
2018-07-29 102 - 8.3 687528
2018-07-30 102 - 8.3 687646
2018-07-31 102 - 8.3 687724
2018-08-01 102 - 8.3 687819
2018-08-02 102 - 8.3 687894
2018-08-03 102 - 8.3 687962
2018-08-04 102 - 8.3 688064
2018-08-05 102 - 8.3 688172
2018-08-06 102 - 8.3 688259
2018-08-07 102 - 8.3 688407
2018-08-08 102 - 8.3 688513
2018-08-09 103 ↓1 8.3 688593
2018-08-10 103 - 8.3 688690
2018-08-11 103 - 8.3 688787
2018-08-12 103 - 8.3 688883
2018-08-13 103 - 8.3 689010
2018-08-14 103 - 8.3 689096
2018-08-15 103 - 8.3 689192
2018-08-16 103 - 8.3 689275
2018-08-17 103 - 8.3 689347
2018-08-18 103 - 8.3 689436
2018-08-19 103 - 8.3 689536
2018-08-20 103 - 8.3 689663
2018-08-21 103 - 8.3 689767
2018-08-22 103 - 8.3 689876
2018-08-23 103 - 8.3 689989
2018-08-24 103 - 8.3 690081
2018-08-25 103 - 8.3 690170
2018-08-26 103 - 8.3 690280
2018-08-27 103 - 8.3 690391
2018-08-28 103 - 8.3 690500
2018-08-29 103 - 8.3 690587
2018-08-30 103 - 8.3 690667
2018-08-31 103 - 8.3 690745
2018-09-01 103 - 8.3 690842
2018-09-02 103 - 8.3 690930
2018-09-03 103 - 8.3 691031
2018-09-04 103 - 8.3 691124
2018-09-05 103 - 8.3 691213
2018-09-06 103 - 8.3 691285
2018-09-07 103 - 8.3 691362
2018-09-08 103 - 8.3 691442
2018-09-09 103 - 8.3 691528
2018-09-10 103 - 8.3 691628
2018-09-11 103 - 8.3 691709
2018-09-12 103 - 8.3 691795
2018-09-13 103 - 8.3 691880
2018-09-14 103 - 8.3 691970
2018-09-15 103 - 8.3 692055
2018-09-16 103 - 8.3 692140
2018-09-17 103 - 8.3 692218
2018-09-18 103 - 8.3 692304
2018-09-19 103 - 8.3 692383
2018-09-20 103 - 8.3 692452
2018-09-21 103 - 8.3 692517
2018-09-22 103 - 8.3 692594
2018-09-23 103 - 8.3 692686
2018-09-24 103 - 8.3 692774
2018-09-25 103 - 8.3 692855
2018-09-26 103 - 8.3 692952
2018-09-27 103 - 8.3 693008
2018-09-28 103 - 8.3 693064
2018-09-29 103 - 8.3 693125
2018-09-30 103 - 8.3 693207
2018-10-01 103 - 8.3 693296
2018-10-02 103 - 8.3 693346
2018-10-03 103 - 8.3 693405
2018-10-04 103 - 8.3 693473
2018-10-05 103 - 8.3 693526
2018-10-06 103 - 8.3 693605
2018-10-07 103 - 8.3 693710
2018-10-08 103 - 8.3 693800
2018-10-09 103 - 8.3 693868
2018-10-10 103 - 8.3 693940
2018-10-11 103 - 8.3 694012
2018-10-12 103 - 8.3 694100
2018-10-13 103 - 8.3 694190
2018-10-14 103 - 8.3 694298
2018-10-15 103 - 8.3 694398
2018-10-16 103 - 8.3 694494
2018-10-17 103 - 8.3 694576
2018-10-18 103 - 8.3 694674
2018-10-19 103 - 8.3 694754
2018-10-20 103 - 8.3 694831
2018-10-21 103 - 8.3 694925
2018-10-22 103 - 8.3 695006
2018-10-23 103 - 8.3 695093
2018-10-24 103 - 8.3 695153
2018-10-25 103 - 8.3 695230
2018-10-26 103 - 8.3 695305
2018-10-27 103 - 8.3 695375
2018-10-28 103 - 8.3 695454
2018-10-29 103 - 8.3 695574
2018-10-30 103 - 8.3 695640
2018-10-31 103 - 8.3 695730
2018-11-01 103 - 8.3 695804
2018-11-02 103 - 8.3 695883
2018-11-03 103 - 8.3 695980
2018-11-04 103 - 8.3 696080
2018-11-05 103 - 8.3 696199
2018-11-06 103 - 8.3 696277
2018-11-07 103 - 8.3 696370
2018-11-08 103 - 8.3 696462
2018-11-09 103 - 8.3 696547
2018-11-10 103 - 8.3 696631
2018-11-11 103 - 8.3 696742
2018-11-12 103 - 8.3 696845
2018-11-13 103 - 8.3 696926
2018-11-14 103 - 8.3 697006
2018-11-15 103 - 8.3 697095
2018-11-16 103 - 8.3 697155
2018-11-17 103 - 8.3 697243
2018-11-18 103 - 8.3 697334
2018-11-19 103 - 8.3 697433
2018-11-20 103 - 8.3 697525
2018-11-21 103 - 8.3 697592
2018-11-22 103 - 8.3 697637
2018-11-23 103 - 8.3 697733
2018-11-24 103 - 8.3 697810
2018-11-25 103 - 8.3 697919
2018-11-26 103 - 8.3 698028
2018-11-27 103 - 8.3 698112
2018-11-28 103 - 8.3 698189
2018-11-29 103 - 8.3 698262
2018-11-30 103 - 8.3 698354
2018-12-01 103 - 8.3 698438
2018-12-02 103 - 8.3 698554
2018-12-03 103 - 8.3 698654
2018-12-04 103 - 8.3 698748
2018-12-05 103 - 8.3 698858
2018-12-06 103 - 8.3 698995
2018-12-07 103 - 8.3 699116
2018-12-08 103 - 8.3 699233
2018-12-09 103 - 8.3 699379
2018-12-10 103 - 8.3 699545
2018-12-11 103 - 8.3 699675
2018-12-12 103 - 8.3 699767
2018-12-13 103 - 8.3 699862
2018-12-14 103 - 8.3 699945
2018-12-15 103 - 8.3 700050
2018-12-16 103 - 8.3 700212
2018-12-17 103 - 8.3 700384
2018-12-18 103 - 8.3 700513
2018-12-19 103 - 8.3 700668
2018-12-20 104 ↓1 8.3 700777
2018-12-21 104 - 8.3 700886
2018-12-22 104 - 8.3 700989
2018-12-23 104 - 8.3 701074
2018-12-24 104 - 8.3 701186
2018-12-25 104 - 8.3 701294
2018-12-26 104 - 8.3 701412
2018-12-27 104 - 8.3 701431
2018-12-28 104 - 8.3 701624
2018-12-29 104 - 8.3 701739
2018-12-30 104 - 8.3 701870
2018-12-31 104 - 8.3 702010
2019-01-01 104 - 8.3 702131
2019-01-02 104 - 8.3 702289
2019-01-03 104 - 8.3 702412
2019-01-04 104 - 8.3 702532
2019-01-05 104 - 8.3 702646
2019-01-06 104 - 8.3 702795
2019-01-07 104 - 8.3 702961
2019-01-08 104 - 8.3 703093
2019-01-09 104 - 8.3 703211
2019-01-10 104 - 8.3 703319
2019-01-11 104 - 8.3 703432
2019-01-12 104 - 8.3 703549
2019-01-13 104 - 8.3 703697
2019-01-14 104 - 8.3 703846
2019-01-15 104 - 8.3 703956
2019-01-16 104 - 8.3 704063
2019-01-17 104 - 8.3 704167
2019-01-18 104 - 8.3 704265
2019-01-19 104 - 8.3 704375
2019-01-20 104 - 8.3 704482
2019-01-21 104 - 8.3 704619
2019-01-22 104 - 8.3 704720
2019-01-23 104 - 8.3 704817
2019-01-24 104 - 8.3 704923
2019-01-25 104 - 8.3 705001
2019-01-26 104 - 8.3 705099
2019-01-27 104 - 8.3 705215
2019-01-28 104 - 8.3 705350
2019-01-29 104 - 8.3 705468
2019-01-30 104 - 8.3 705573
2019-01-31 104 - 8.3 705664
2019-02-01 104 - 8.3 705747
2019-02-02 104 - 8.3 705861
2019-02-03 104 - 8.3 705966
2019-02-04 104 - 8.3 706072
2019-02-05 104 - 8.3 706152
2019-02-06 104 - 8.3 706251
2019-02-07 104 - 8.3 706337
2019-02-08 104 - 8.3 706411
2019-02-09 104 - 8.3 706495
2019-02-10 104 - 8.3 706616
2019-02-11 104 - 8.3 706726
2019-02-12 104 - 8.3 706822
2019-02-13 104 - 8.3 706906
2019-02-14 104 - 8.3 706975
2019-02-15 104 - 8.3 707044
2019-02-16 104 - 8.3 707121
2019-02-17 104 - 8.3 707223
2019-02-18 104 - 8.3 707322
2019-02-19 104 - 8.3 707407
2019-02-20 104 - 8.3 707481
2019-02-21 104 - 8.3 707550
2019-02-22 104 - 8.3 707618
2019-02-23 104 - 8.3 707678
2019-02-24 104 - 8.3 707779
2019-02-25 104 - 8.3 707869
2019-02-26 104 - 8.3 707943
2019-02-27 104 - 8.3 708009
2019-02-28 104 - 8.3 708078
2019-03-01 104 - 8.3 708137
2019-03-02 104 - 8.3 708213
2019-03-03 104 - 8.3 708282
2019-03-04 104 - 8.3 708390
2019-03-05 104 - 8.3 708486
2019-03-06 104 - 8.3 708560
2019-03-07 104 - 8.3 708632
2019-03-08 104 - 8.3 708707
2019-03-09 104 - 8.3 708784
2019-03-10 104 - 8.3 708872
2019-03-11 104 - 8.3 708973
2019-03-12 104 - 8.3 709068
2019-03-13 104 - 8.3 709139
2019-03-14 104 - 8.3 709203
2019-03-15 104 - 8.3 709261
2019-03-16 104 - 8.3 709340
2019-03-17 104 - 8.3 709440
2019-03-18 104 - 8.3 709542
2019-03-19 104 - 8.3 709624
2019-03-20 104 - 8.3 709686
2019-03-21 104 - 8.3 709760
2019-03-22 104 - 8.3 709834
2019-03-23 104 - 8.3 709899
2019-03-24 104 - 8.3 710001
2019-03-25 104 - 8.3 710105
2019-03-26 104 - 8.3 710183
2019-03-27 104 - 8.3 710261
2019-03-28 104 - 8.3 710339
2019-03-29 104 - 8.3 710399
2019-03-30 104 - 8.3 710467
2019-03-31 104 - 8.3 710563
2019-04-01 104 - 8.3 710638
2019-04-02 104 - 8.3 710722
2019-04-03 104 - 8.3 710794
2019-04-04 104 - 8.3 710852
2019-04-05 104 - 8.3 710948
2019-04-06 104 - 8.3 711026
2019-04-07 104 - 8.3 711131
2019-04-08 104 - 8.3 711260
2019-04-09 104 - 8.3 711383
2019-04-10 104 - 8.3 711472
2019-04-11 104 - 8.3 711559
2019-04-12 104 - 8.3 711669
2019-04-13 104 - 8.3 711771
2019-04-14 104 - 8.3 711874
2019-04-15 104 - 8.3 712005
2019-04-16 104 - 8.3 712088
2019-04-17 104 - 8.3 712173
2019-04-18 104 - 8.3 712290
2019-04-19 104 - 8.3 712364
2019-04-20 104 - 8.3 712455
2019-04-21 104 - 8.3 712494
2019-04-22 104 - 8.3 712679
2019-04-23 104 - 8.3 712810
2019-04-24 104 - 8.3 712887
2019-04-25 105 ↓1 8.3 712970
2019-04-26 105 - 8.3 713080
2019-04-27 105 - 8.3 713239
2019-04-28 105 - 8.3 713406
2019-04-29 105 - 8.3 713588
2019-04-30 105 - 8.3 713719
2019-05-01 105 - 8.3 713852
2019-05-02 105 - 8.3 713963
2019-05-03 105 - 8.3 714164
2019-05-04 105 - 8.3 714402
2019-05-05 105 - 8.3 714526
2019-05-06 105 - 8.3 714637
2019-05-07 105 - 8.3 714730
2019-05-08 105 - 8.3 714822
2019-05-09 105 - 8.3 714902
2019-05-10 105 - 8.3 714992
2019-05-11 105 - 8.3 715067
2019-05-12 105 - 8.3 715163
2019-05-13 105 - 8.3 715260
2019-05-14 105 - 8.3 715333
2019-05-15 105 - 8.3 715409
2019-05-16 105 - 8.3 715479
2019-05-17 105 - 8.3 715551
2019-05-18 105 - 8.3 715683
2019-05-19 105 - 8.3 715805
2019-05-20 105 - 8.3 715884
2019-05-21 105 - 8.3 715986
2019-05-22 105 - 8.3 716088
2019-05-23 105 - 8.3 716188
2019-05-24 105 - 8.3 716291
2019-05-25 105 - 8.3 716390
2019-05-26 105 - 8.3 716508
2019-05-27 105 - 8.3 716630
2019-05-28 105 - 8.3 716741
2019-05-29 105 - 8.3 716861
2019-05-30 105 - 8.3 716952
2019-05-31 105 - 8.3 717144
2019-06-01 105 - 8.3 717316
2019-06-02 105 - 8.3 717690
2019-06-03 105 - 8.3 718060
2019-06-04 105 - 8.3 718427
2019-06-05 105 - 8.3 718741
2019-06-06 105 - 8.3 718834
2019-06-07 105 - 8.3 718940
2019-06-08 105 - 8.3 719058
2019-06-09 105 - 8.3 719167
2019-06-10 105 - 8.3 719291
2019-06-11 105 - 8.3 719398
2019-06-12 105 - 8.3 719500
2019-06-13 105 - 8.3 719600
2019-06-14 105 - 8.3 719690
2019-06-15 105 - 8.3 719767
2019-06-16 105 - 8.3 719865
2019-06-17 105 - 8.3 719988
2019-06-18 105 - 8.3 720090
2019-06-19 105 - 8.3 720199
2019-06-20 105 - 8.3 720292
2019-06-21 105 - 8.3 720383
2019-06-22 105 - 8.3 720472
2019-06-23 105 - 8.3 720560
2019-06-24 105 - 8.3 720656
2019-06-25 105 - 8.3 720767
2019-06-26 105 - 8.3 720879
2019-06-27 105 - 8.3 720968
2019-06-28 105 - 8.3 721042
2019-06-29 105 - 8.3 721126
2019-06-30 105 - 8.3 721225
2019-07-01 105 - 8.3 721321
2019-07-02 105 - 8.3 721396
2019-07-03 105 - 8.3 721459
2019-07-04 105 - 8.3 721609
2019-07-05 105 - 8.3 721676
2019-07-06 105 - 8.3 721739
2019-07-07 105 - 8.3 721825
2019-07-08 105 - 8.3 721932
2019-07-09 105 - 8.3 722023
2019-07-10 105 - 8.3 722099
2019-07-11 105 - 8.3 722189
2019-07-12 105 - 8.3 722259
2019-07-13 105 - 8.3 722329
2019-07-14 105 - 8.3 722439
2019-07-15 105 - 8.3 722535
2019-07-16 105 - 8.3 722662
2019-07-17 105 - 8.3 722737
2019-07-18 105 - 8.3 722797
2019-07-19 105 - 8.3 722861
2019-07-20 105 - 8.3 722926
2019-07-21 105 - 8.3 723021
2019-07-22 105 - 8.3 723117
2019-07-23 105 - 8.3 723216
2019-07-24 105 - 8.3 723292
2019-07-25 105 - 8.3 723360
2019-07-26 105 - 8.3 723437
2019-07-27 105 - 8.3 723525
2019-07-28 105 - 8.3 723623
2019-07-29 106 ↓1 8.3 723734
2019-07-30 106 - 8.3 723779
2019-07-31 106 - 8.3 723906
2019-08-01 106 - 8.3 723987
2019-08-02 106 - 8.3 724066
2019-08-03 106 - 8.3 724173
2019-08-04 106 - 8.3 724291
2019-08-05 106 - 8.3 724408
2019-08-06 106 - 8.3 724501
2019-08-07 105 ↑1 8.3 724568
2019-08-08 104 ↑1 8.3 724650
2019-08-09 101 ↑3 8.3 724741
2019-08-10 101 - 8.3 724821
2019-08-11 101 - 8.3 724929
2019-08-12 101 - 8.3 725044
2019-08-13 100 ↑1 8.3 725141
2019-08-14 101 ↓1 8.3 725236
2019-08-15 99 ↑2 8.3 725331
2019-08-16 96 ↑3 8.3 725429
2019-08-17 95 ↑1 8.3 725527
2019-08-18 95 - 8.3 725664
2019-08-19 95 - 8.3 725780
2019-08-20 95 - 8.3 725872
2019-08-21 95 - 8.3 725990
2019-08-22 95 - 8.3 726102
2019-08-23 95 - 8.3 726186
2019-08-24 95 - 8.3 726285
2019-08-25 95 - 8.3 726405
2019-08-26 95 - 8.3 726496
2019-08-27 95 - 8.3 726601
2019-08-28 95 - 8.3 726707
2019-08-29 95 - 8.3 726800
2019-08-30 95 - 8.3 726864
2019-08-31 96 ↓1 8.3 726960
2019-09-01 96 - 8.3 727054
2019-09-02 96 - 8.3 727093
2019-09-03 96 - 8.3 727242
2019-09-04 96 - 8.3 727329
2019-09-05 96 - 8.3 727415
2019-09-06 96 - 8.3 727501
2019-09-07 96 - 8.3 727592
2019-09-08 96 - 8.3 727690
2019-09-09 96 - 8.3 727793
2019-09-10 97 ↓1 8.3 727871
2019-09-11 97 - 8.3 727948
2019-09-12 97 - 8.3 728014
2019-09-13 97 - 8.3 728092
2019-09-14 97 - 8.3 728191
2019-09-15 97 - 8.3 728290
2019-09-16 97 - 8.3 728389
2019-09-17 97 - 8.3 728469
2019-09-18 97 - 8.3 728545
2019-09-19 97 - 8.3 728594
2019-09-20 97 - 8.3 728669
2019-09-21 97 - 8.3 728694
2019-09-22 97 - 8.3 728814
2019-09-23 97 - 8.3 728924
2019-09-24 97 - 8.3 729004
2019-09-25 97 - 8.3 729083
2019-09-26 97 - 8.3 729172
2019-09-27 97 - 8.3 729229
2019-09-28 97 - 8.3 729320
2019-09-29 97 - 8.3 729424
2019-09-30 97 - 8.3 729539
2019-10-01 97 - 8.3 729624
2019-10-02 97 - 8.3 729692
2019-10-03 97 - 8.3 729768
2019-10-04 98 ↓1 8.3 729853
2019-10-05 98 - 8.3 729940
2019-10-06 98 - 8.3 730080
2019-10-07 98 - 8.3 730211
2019-10-08 98 - 8.3 730352
2019-10-09 98 - 8.3 730474
2019-10-10 98 - 8.3 730593
2019-10-11 98 - 8.3 730720
2019-10-12 98 - 8.3 730836
2019-10-13 98 - 8.3 730972
2019-10-14 98 - 8.3 731127
2019-10-15 98 - 8.3 731271
2019-10-16 98 - 8.3 731445
2019-10-17 98 - 8.3 731583
2019-10-18 98 - 8.3 731660
2019-10-19 98 - 8.3 731768
2019-10-20 98 - 8.3 731876
2019-10-21 98 - 8.3 731997
2019-10-22 98 - 8.3 732116
2019-10-23 98 - 8.3 732175
2019-10-24 98 - 8.3 732262
2019-10-25 98 - 8.3 732346
2019-10-26 98 - 8.3 732431
2019-10-27 98 - 8.3 732530
2019-10-28 98 - 8.3 732635
2019-10-29 98 - 8.3 732718
2019-10-30 98 - 8.3 732804
2019-10-31 98 - 8.3 732898
2019-11-01 98 - 8.3 732995
2019-11-02 98 - 8.3 733067
2019-11-03 98 - 8.3 733167
2019-11-04 98 - 8.3 733272
2019-11-05 98 - 8.3 733369
2019-11-06 98 - 8.3 733440
2019-11-07 98 - 8.3 733532
2019-11-08 98 - 8.3 733621
2019-11-09 98 - 8.3 733698
2019-11-10 98 - 8.3 733789
2019-11-11 98 - 8.3 733889
2019-11-12 98 - 8.3 733981
2019-11-13 98 - 8.3 734054
2019-11-14 98 - 8.3 734120
2019-11-15 98 - 8.3 734188
2019-11-16 98 - 8.3 734346
2019-11-17 98 - 8.3 734464
2019-11-18 98 - 8.3 734573
2019-11-19 98 - 8.3 734653
2019-11-20 98 - 8.3 734738
2019-11-21 98 - 8.3 734817
2019-11-22 98 - 8.3 734895
2019-11-23 98 - 8.3 734973
2019-11-24 98 - 8.3 735067
2019-11-25 98 - 8.3 735158
2019-11-26 98 - 8.3 735255
2019-11-27 98 - 8.3 735330
2019-11-28 98 - 8.3 735413
2019-11-29 99 ↓1 8.3 735492
2019-11-30 99 - 8.3 735577
2019-12-01 99 - 8.3 735679
2019-12-02 99 - 8.3 735787
2019-12-03 98 ↑1 8.3 735852
2019-12-04 98 - 8.3 735941
2019-12-05 98 - 8.3 736015
2019-12-06 98 - 8.3 736103
2019-12-07 98 - 8.3 736201
2019-12-08 98 - 8.3 736294
2019-12-09 98 - 8.3 736441
2019-12-10 98 - 8.3 736488
2019-12-11 98 - 8.3 736574
2019-12-12 98 - 8.3 736641
2019-12-13 98 - 8.3 736697
2019-12-14 98 - 8.3 736785
2019-12-15 98 - 8.3 736869
2019-12-16 98 - 8.3 736958
2019-12-17 98 - 8.3 737030
2019-12-18 98 - 8.3 737118
2019-12-19 98 - 8.3 737188
2019-12-20 98 - 8.3 737264
2019-12-21 98 - 8.3 737355
2019-12-22 98 - 8.3 737455
2019-12-23 98 - 8.3 737582
2019-12-24 98 - 8.3 737711
2019-12-25 98 - 8.3 737813
2019-12-26 98 - 8.3 737915
2019-12-27 98 - 8.3 738024
2019-12-28 98 - 8.3 738147
2019-12-29 98 - 8.3 738275
2019-12-30 98 - 8.3 738422
2019-12-31 98 - 8.3 738576
2020-01-01 98 - 8.3 738679
2020-01-02 98 - 8.3 738817
2020-01-03 98 - 8.3 738952
2020-01-04 98 - 8.3 739095
2020-01-05 98 - 8.3 739234
2020-01-06 98 - 8.3 739397
2020-01-07 98 - 8.3 739524
2020-01-08 98 - 8.3 739626
2020-01-09 98 - 8.3 739759
2020-01-10 98 - 8.3 739875
2020-01-11 98 - 8.3 739975
2020-01-12 99 ↓1 8.3 740098
2020-01-13 100 ↓1 8.3 740251
2020-01-14 100 - 8.3 740335
2020-01-15 100 - 8.2 740426
2020-01-16 100 - 8.3 740509
2020-01-17 100 - 8.2 740600
2020-01-18 100 - 8.2 740690
2020-01-19 100 - 8.2 740821
2020-01-20 100 - 8.2 740964
2020-01-21 100 - 8.2 741067
2020-01-22 100 - 8.2 741163
2020-01-23 100 - 8.2 741264
2020-01-24 100 - 8.2 741359
2020-01-25 100 - 8.2 741491
2020-01-26 100 - 8.2 741602
2020-01-27 100 - 8.2 741719
2020-01-28 100 - 8.2 741827
2020-01-29 100 - 8.2 741928
2020-01-30 100 - 8.2 742042
2020-01-31 100 - 8.2 742138
2020-02-01 100 - 8.2 742225
2020-02-02 100 - 8.2 742329
2020-02-03 100 - 8.2 742451
2020-02-04 100 - 8.2 742562
2020-02-05 100 - 8.2 742677
2020-02-06 100 - 8.2 742787
2020-02-07 100 - 8.2 742883
2020-02-08 100 - 8.2 742976
2020-02-09 100 - 8.2 743095
2020-02-10 100 - 8.2 743225
2020-02-11 100 - 8.2 743350
2020-02-12 100 - 8.2 743450
2020-02-13 100 - 8.2 743562
2020-02-14 100 - 8.2 743658
2020-02-15 100 - 8.2 743759
2020-02-16 100 - 8.2 743880
2020-02-17 100 - 8.2 744029
2020-02-18 100 - 8.2 744141
2020-02-19 100 - 8.2 744256
2020-02-20 100 - 8.2 744342
2020-02-21 100 - 8.2 744426
2020-02-22 100 - 8.2 744538
2020-02-23 100 - 8.2 744647
2020-02-24 100 - 8.2 744774
2020-02-25 100 - 8.2 744870
2020-02-26 100 - 8.2 744968
2020-02-27 100 - 8.2 745058
2020-02-28 100 - 8.2 745130
2020-02-29 100 - 8.2 745210
2020-03-01 100 - 8.2 745336
2020-03-02 100 - 8.2 745459
2020-03-03 100 - 8.2 745556
2020-03-04 100 - 8.2 745639
2020-03-05 100 - 8.2 745712
2020-03-06 100 - 8.2 745800
2020-03-07 100 - 8.2 745900
2020-03-08 100 - 8.2 746014
2020-03-09 100 - 8.2 746129
2020-03-10 100 - 8.2 746231
2020-03-11 100 - 8.2 746323
2020-03-12 100 - 8.2 746390
2020-03-13 100 - 8.2 746450
2020-03-14 100 - 8.2 746538
2020-03-15 100 - 8.2 746665
2020-03-16 100 - 8.2 746809
2020-03-17 100 - 8.2 746917
2020-03-18 100 - 8.2 747027
2020-03-19 100 - 8.2 747152
2020-03-20 100 - 8.2 747256
2020-03-21 100 - 8.2 747373
2020-03-22 100 - 8.2 747530
2020-03-23 100 - 8.2 747711
2020-03-24 100 - 8.2 747848
2020-03-25 100 - 8.2 747883
2020-03-26 100 - 8.2 748031
2020-03-27 100 - 8.2 748183
2020-03-28 100 - 8.2 748326
2020-03-29 100 - 8.2 748514
2020-03-30 100 - 8.2 748718
2020-03-31 100 - 8.2 748932
2020-04-01 100 - 8.2 749082
2020-04-02 100 - 8.2 749254
2020-04-03 100 - 8.2 749428
2020-04-04 100 - 8.2 749620
2020-04-05 100 - 8.2 749831
2020-04-06 100 - 8.2 750036
2020-04-07 100 - 8.2 750204
2020-04-08 100 - 8.2 750369
2020-04-09 100 - 8.2 750529
2020-04-10 100 - 8.2 750701
2020-04-11 100 - 8.2 750877
2020-04-12 101 ↓1 8.2 751104
2020-04-13 101 - 8.2 751321
2020-04-14 101 - 8.2 751508
2020-04-15 101 - 8.2 751712
2020-04-16 101 - 8.2 751888
2020-04-17 101 - 8.2 752053
2020-04-18 101 - 8.2 752222
2020-04-19 101 - 8.2 752427
2020-04-20 101 - 8.2 752657
2020-04-21 101 - 8.2 752821
2020-04-22 101 - 8.2 752992
2020-04-23 101 - 8.2 753132
2020-04-24 102 ↓1 8.2 753275
2020-04-25 102 - 8.2 753452
2020-04-26 102 - 8.2 753640
2020-04-27 102 - 8.2 753835
2020-04-28 103 ↓1 8.2 753968
2020-04-29 103 - 8.2 754113
2020-04-30 103 - 8.2 754292
2020-05-01 103 - 8.2 754437
2020-05-02 103 - 8.2 754598
2020-05-03 103 - 8.2 754781
2020-05-04 103 - 8.2 754997
2020-05-05 103 - 8.2 755129
2020-05-06 103 - 8.2 755263
2020-05-07 104 ↓1 8.2 755398
2020-05-08 104 - 8.2 755540
2020-05-09 104 - 8.2 755667
2020-05-10 104 - 8.2 755840
2020-05-11 104 - 8.2 756003
2020-05-12 104 - 8.2 756121
2020-05-13 104 - 8.2 756258
2020-05-14 104 - 8.2 756389
2020-05-15 104 - 8.2 756529
2020-05-16 104 - 8.2 756634
2020-05-17 104 - 8.2 756769
2020-05-18 104 - 8.2 756929
2020-05-19 104 - 8.2 757015
2020-05-20 104 - 8.2 757127
2020-05-21 104 - 8.2 757245
2020-05-22 104 - 8.2 757355
2020-05-23 104 - 8.2 757488
2020-05-24 104 - 8.2 757623
2020-05-25 104 - 8.2 757764
2020-05-26 104 - 8.2 757907
2020-05-27 104 - 8.2 758034
2020-05-28 104 - 8.2 758165
2020-05-29 104 - 8.2 758255
2020-05-30 104 - 8.2 758368
2020-05-31 104 - 8.2 758464
2020-06-01 104 - 8.2 758580
2020-06-02 104 - 8.2 758678
2020-06-03 104 - 8.2 758756
2020-06-04 104 - 8.2 758820
2020-06-05 104 - 8.2 758898
2020-06-06 104 - 8.2 758968
2020-06-07 104 - 8.2 759059
2020-06-08 104 - 8.2 759186
2020-06-09 104 - 8.2 759275
2020-06-10 104 - 8.2 759353
2020-06-11 104 - 8.2 759436
2020-06-12 104 - 8.2 759524
2020-06-13 104 - 8.2 759608
2020-06-14 104 - 8.2 759710
2020-06-15 104 - 8.2 759813
2020-06-16 104 - 8.2 759948
2020-06-17 104 - 8.2 760027
2020-06-18 104 - 8.2 760108
2020-06-19 104 - 8.2 760169
2020-06-20 104 - 8.2 760239
2020-06-21 104 - 8.2 760325
2020-06-22 104 - 8.2 760413
2020-06-23 104 - 8.2 760493
2020-06-24 104 - 8.2 760575
2020-06-25 104 - 8.2 760639
2020-06-26 104 - 8.2 760691
2020-06-27 104 - 8.2 760774
2020-06-28 104 - 8.2 760867
2020-06-29 104 - 8.2 760956
2020-06-30 103 ↑1 8.2 761033
2020-07-01 103 - 8.2 761104
2020-07-02 103 - 8.2 761178
2020-07-03 103 - 8.2 761260
2020-07-04 103 - 8.2 761320
2020-07-05 103 - 8.2 761423
2020-07-06 103 - 8.2 761504
2020-07-07 103 - 8.2 761578
2020-07-08 103 - 8.2 761666
2020-07-09 103 - 8.2 761729
2020-07-10 103 - 8.2 761804
2020-07-11 103 - 8.2 761883
2020-07-12 103 - 8.2 761978
2020-07-13 103 - 8.2 762064
2020-07-14 103 - 8.2 762161
2020-07-15 103 - 8.2 762243
2020-07-16 103 - 8.2 762338
2020-07-17 103 - 8.2 762415
2020-07-18 103 - 8.2 762492
2020-07-19 103 - 8.2 762573
2020-07-20 104 ↓1 8.2 762665
2020-07-21 104 - 8.2 762748
2020-07-22 104 - 8.2 762838
2020-07-23 104 - 8.2 762919
2020-07-24 104 - 8.2 763002
2020-07-25 104 - 8.2 763111
2020-07-26 104 - 8.2 763205
2020-07-27 104 - 8.2 763318
2020-07-28 104 - 8.2 763418
2020-07-29 104 - 8.2 763517
2020-07-30 104 - 8.2 763596
2020-07-31 104 - 8.2 763671
2020-08-01 104 - 8.2 763759
2020-08-02 104 - 8.2 763845
2020-08-03 104 - 8.2 763940
2020-08-04 104 - 8.2 764032
2020-08-05 104 - 8.2 764114
2020-08-06 104 - 8.2 764185
2020-08-07 104 - 8.2 764256
2020-08-08 104 - 8.2 764344
2020-08-09 104 - 8.2 764426
2020-08-10 104 - 8.2 764513
2020-08-11 104 - 8.2 764580
2020-08-12 104 - 8.2 764660
2020-08-13 104 - 8.2 764731
2020-08-14 104 - 8.2 764824
2020-08-15 104 - 8.2 764902
2020-08-16 104 - 8.2 764977
2020-08-17 104 - 8.2 765072
2020-08-18 104 - 8.2 765161
2020-08-19 104 - 8.2 765243
2020-08-20 104 - 8.2 765320
2020-08-21 104 - 8.2 765402
2020-08-22 104 - 8.2 765476
2020-08-23 104 - 8.2 765554
2020-08-24 104 - 8.2 765658
2020-08-25 104 - 8.2 765747
2020-08-26 104 - 8.2 765828
2020-08-27 104 - 8.2 765909
2020-08-28 104 - 8.2 765986
2020-08-29 104 - 8.2 766082
2020-08-30 104 - 8.2 766181
2020-08-31 104 - 8.2 766289
2020-09-01 104 - 8.2 766370
2020-09-02 104 - 8.2 766449
2020-09-03 104 - 8.2 766543
2020-09-04 105 ↓1 8.2 766616
2020-09-05 104 ↑1 8.2 766691
2020-09-06 105 ↓1 8.2 766784
2020-09-07 105 - 8.2 766881
2020-09-08 105 - 8.2 766987
2020-09-09 104 ↑1 8.2 767067
2020-09-10 104 - 8.2 767148
2020-09-11 104 - 8.2 767234
2020-09-12 104 - 8.2 767319
2020-09-13 104 - 8.2 767415
2020-09-14 104 - 8.2 767518
2020-09-15 104 - 8.2 767593
2020-09-16 104 - 8.2 767673
2020-09-17 105 ↓1 8.2 767745
2020-09-18 104 ↑1 8.2 767818
2020-09-19 105 ↓1 8.2 767912
2020-09-20 105 - 8.2 768025
2020-09-21 105 - 8.2 768127
2020-09-22 105 - 8.2 768213
2020-09-23 105 - 8.2 768308
2020-09-24 105 - 8.2 768399
2020-09-25 105 - 8.2 768485
2020-09-26 105 - 8.2 768571
2020-09-27 105 - 8.2 768699
2020-09-28 105 - 8.2 768797
2020-09-29 105 - 8.2 768887
2020-09-30 105 - 8.2 768970
2020-10-01 105 - 8.2 769064
2020-10-02 105 - 8.2 769144
2020-10-03 105 - 8.2 769240
2020-10-04 105 - 8.2 769344
2020-10-05 105 - 8.2 769446
2020-10-06 105 - 8.2 769539
2020-10-07 105 - 8.2 769614
2020-10-08 105 - 8.2 769683
2020-10-09 105 - 8.2 769762
2020-10-10 105 - 8.2 769828
2020-10-11 105 - 8.2 769924
2020-10-12 105 - 8.2 770020
2020-10-13 105 - 8.2 770095
2020-10-14 105 - 8.2 770184
2020-10-15 105 - 8.2 770269
2020-10-16 105 - 8.2 770342
2020-10-17 105 - 8.2 770412
2020-10-18 105 - 8.2 770517
2020-10-19 105 - 8.2 770631
2020-10-20 105 - 8.2 770746
2020-10-21 105 - 8.2 770817
2020-10-22 105 - 8.2 770899
2020-10-23 105 - 8.2 770946
2020-10-24 105 - 8.2 771028
2020-10-25 105 - 8.2 771115
2020-10-26 105 - 8.2 771235
2020-10-27 105 - 8.2 771303
2020-10-28 105 - 8.2 771367
2020-10-29 105 - 8.2 771412
2020-10-30 105 - 8.2 771501
2020-10-31 105 - 8.2 771593
2020-11-01 105 - 8.2 771680
2020-11-02 105 - 8.2 771785
2020-11-03 105 - 8.2 771874
2020-11-04 105 - 8.2 771941
2020-11-05 105 - 8.2 772034
2020-11-06 105 - 8.2 772092
2020-11-07 105 - 8.2 772175
2020-11-08 105 - 8.2 772255
2020-11-09 105 - 8.2 772361
2020-11-10 105 - 8.2 772431
2020-11-11 105 - 8.2 772518
2020-11-12 105 - 8.2 772612
2020-11-13 105 - 8.2 772701
2020-11-14 105 - 8.2 772791
2020-11-15 105 - 8.2 772894
2020-11-16 105 - 8.2 773010
2020-11-17 105 - 8.2 773099
2020-11-18 105 - 8.2 773175
2020-11-19 105 - 8.2 773255
2020-11-20 105 - 8.2 773353
2020-11-21 105 - 8.2 773447
2020-11-22 105 - 8.2 773544
2020-11-23 105 - 8.2 773674
2020-11-24 105 - 8.2 773761
2020-11-25 105 - 8.2 773859
2020-11-26 105 - 8.2 773948
2020-11-27 105 - 8.2 774014
2020-11-28 105 - 8.2 774094
2020-11-29 105 - 8.2 774175
2020-11-30 105 - 8.2 774280
2020-12-01 105 - 8.2 774361
2020-12-02 105 - 8.2 774447
2020-12-03 105 - 8.2 774543
2020-12-04 105 - 8.2 774628
2020-12-05 105 - 8.2 774711
2020-12-06 105 - 8.2 774812
2020-12-07 105 - 8.2 774927
2020-12-08 105 - 8.2 775057
2020-12-09 105 - 8.2 775169
2020-12-10 105 - 8.2 775256
2020-12-11 105 - 8.2 775352
2020-12-12 105 - 8.2 775430
2020-12-13 105 - 8.2 775558
2020-12-14 105 - 8.2 775677
2020-12-15 105 - 8.2 775777
2020-12-16 105 - 8.2 775875
2020-12-17 105 - 8.2 775939
2020-12-18 105 - 8.2 776052
2020-12-19 105 - 8.2 776149
2020-12-20 105 - 8.2 776269
2020-12-21 105 - 8.2 776423
2020-12-22 105 - 8.2 776536
2020-12-23 105 - 8.2 776620
2020-12-24 105 - 8.2 776735
2020-12-25 105 - 8.2 776845
2020-12-26 105 - 8.2 776960
2020-12-27 105 - 8.2 777127
2020-12-28 105 - 8.2 777272
2020-12-29 105 - 8.2 777435
2020-12-30 105 - 8.2 777594
2020-12-31 105 - 8.2 777720
2021-01-01 105 - 8.2 777846
2021-01-02 105 - 8.2 778009
2021-01-03 105 - 8.2 778184
2021-01-04 104 ↑1 8.2 778336
2021-01-05 104 - 8.2 778474
2021-01-06 104 - 8.2 778588
2021-01-07 104 - 8.2 778709
2021-01-08 104 - 8.2 778816
2021-01-09 104 - 8.2 778926
2021-01-10 104 - 8.2 779086
2021-01-11 103 ↑1 8.2 779240
2021-01-12 103 - 8.2 779387
2021-01-13 103 - 8.2 779507
2021-01-14 103 - 8.2 779625
2021-01-15 103 - 8.2 779747
2021-01-16 103 - 8.2 779883
2021-01-17 103 - 8.2 780035
2021-01-18 103 - 8.2 780177
2021-01-19 103 - 8.2 780312
2021-01-20 103 - 8.2 780445
2021-01-21 103 - 8.2 780547
2021-01-22 103 - 8.2 780658
2021-01-23 102 ↑1 8.2 780780
2021-01-24 102 - 8.2 780948
2021-01-25 102 - 8.2 781104
2021-01-26 102 - 8.2 781242
2021-01-27 102 - 8.2 781354
2021-01-28 102 - 8.2 781467
2021-01-29 102 - 8.2 781560
2021-01-30 102 - 8.2 781696
2021-01-31 102 - 8.2 781851
2021-02-01 102 - 8.2 782001
2021-02-02 102 - 8.2 782143
2021-02-03 102 - 8.2 782254
2021-02-04 102 - 8.2 782387
2021-02-05 102 - 8.2 782512
2021-02-06 102 - 8.2 782635
2021-02-07 102 - 8.2 782791
2021-02-08 102 - 8.2 782953
2021-02-09 102 - 8.2 783060
2021-02-10 102 - 8.2 783178
2021-02-11 102 - 8.2 783291
2021-02-12 102 - 8.2 783381
2021-02-13 102 - 8.2 783491
2021-02-14 102 - 8.2 783658
2021-02-15 102 - 8.2 783805
2021-02-16 102 - 8.2 783934
2021-02-17 102 - 8.2 784039
2021-02-18 102 - 8.2 784116
2021-02-19 103 ↓1 8.2 784217
2021-02-20 103 - 8.2 784325
2021-02-21 103 - 8.2 784473
2021-02-22 103 - 8.2 784631
2021-02-23 103 - 8.2 784748
2021-02-24 103 - 8.2 784857
2021-02-25 103 - 8.2 784953
2021-02-26 103 - 8.2 785040
2021-02-27 103 - 8.2 785130
2021-02-28 103 - 8.2 785274
2021-03-01 103 - 8.2 785404
2021-03-02 103 - 8.2 785501
2021-03-03 103 - 8.2 785609
2021-03-04 103 - 8.2 785691
2021-03-05 103 - 8.2 785780
2021-03-06 103 - 8.2 785884
2021-03-07 103 - 8.2 785996
2021-03-08 103 - 8.2 786127
2021-03-09 103 - 8.2 786216
2021-03-10 103 - 8.2 786321
2021-03-11 103 - 8.2 786418
2021-03-12 103 - 8.2 786516
2021-03-13 103 - 8.2 786627
2021-03-14 103 - 8.2 786775
2021-03-15 103 - 8.2 786898
2021-03-16 103 - 8.2 787013
2021-03-17 103 - 8.2 787114
2021-03-18 103 - 8.2 787205
2021-03-19 104 ↓1 8.2 787269
2021-03-20 104 - 8.2 787371
2021-03-21 105 ↓1 8.2 787477
2021-03-22 104 ↑1 8.2 787620
2021-03-23 104 - 8.2 787728
2021-03-24 104 - 8.2 787838
2021-03-25 103 ↑1 8.2 787927
2021-03-26 103 - 8.2 788005
2021-03-27 103 - 8.2 788116
2021-03-28 103 - 8.2 788248
2021-03-29 103 - 8.2 788362
2021-03-30 103 - 8.2 788462
2021-03-31 104 ↓1 8.2 788553
2021-04-01 103 ↑1 8.2 788666
2021-04-02 104 ↓1 8.2 788786
2021-04-03 104 - 8.2 788871
2021-04-04 104 - 8.2 788984
2021-04-05 104 - 8.2 789128
2021-04-06 104 - 8.2 789298
2021-04-07 104 - 8.2 789415
2021-04-08 104 - 8.2 789489
2021-04-09 104 - 8.2 789576
2021-04-10 104 - 8.2 789683
2021-04-11 104 - 8.2 789828
2021-04-12 104 - 8.2 789994
2021-04-13 104 - 8.2 790129
2021-04-14 104 - 8.2 790244
2021-04-15 104 - 8.2 790356
2021-04-16 104 - 8.2 790456
2021-04-17 104 - 8.2 790560
2021-04-18 104 - 8.2 790684
2021-04-19 104 - 8.2 790814
2021-04-20 104 - 8.2 790911
2021-04-21 104 - 8.2 791013
2021-04-22 104 - 8.2 791119
2021-04-23 104 - 8.2 791218
2021-04-24 104 - 8.2 791317
2021-04-25 104 - 8.2 791436
2021-04-26 104 - 8.2 791556
2021-04-27 104 - 8.2 791652
2021-04-28 104 - 8.2 791768
2021-04-29 104 - 8.2 791859
2021-04-30 104 - 8.2 791944
2021-05-01 104 - 8.2 792046
2021-05-02 104 - 8.2 792180
2021-05-03 104 - 8.2 792319
2021-05-04 104 - 8.2 792435
2021-05-05 104 - 8.2 792518
2021-05-07 104 - 8.2 792722
2021-05-08 104 - 8.2 792835
2021-05-09 104 - 8.2 792965
2021-05-10 104 - 8.2 793099
2021-05-11 104 - 8.2 793213
2021-05-12 104 - 8.2 793309
2021-05-13 116 ↓12 8.2 793297
2021-05-14 116 - 8.2 793406
2021-05-15 115 ↑1 8.2 793517
2021-05-16 116 ↓1 8.2 793657
2021-05-17 116 - 8.2 793786
2021-05-18 116 - 8.2 793873
2021-05-19 116 - 8.2 793954
2021-05-20 116 - 8.2 794027
2021-05-21 116 - 8.2 794127
2021-05-22 116 - 8.2 794223
2021-05-23 116 - 8.2 794351
2021-05-24 116 - 8.2 794502
2021-05-25 116 - 8.2 794621
2021-05-26 116 - 8.2 794716
2021-05-27 116 - 8.2 794818
2021-05-28 116 - 8.2 794910
2021-05-29 116 - 8.2 795029
2021-05-30 117 ↓1 8.2 795175
2021-05-31 117 - 8.2 795340
2021-06-01 117 - 8.2 795448
2021-06-02 117 - 8.2 795566
2021-06-03 117 - 8.2 795684
2021-06-04 117 - 8.2 795809
2021-06-05 117 - 8.2 795919
2021-06-06 117 - 8.2 796048
2021-06-07 117 - 8.2 796182
2021-06-08 118 ↓1 8.2 796272
2021-06-09 117 ↑1 8.2 796415
2021-06-10 117 - 8.2 796523
2021-06-11 118 ↓1 8.2 796618
2021-06-12 118 - 8.2 796705
2021-06-13 118 - 8.2 796809
2021-06-14 118 - 8.2 796913
2021-06-15 118 - 8.2 796988
2021-06-16 118 - 8.2 797085
2021-06-17 118 - 8.2 797177
2021-06-18 118 - 8.2 797259
2021-06-19 118 - 8.2 797350
2021-06-20 118 - 8.2 797455
2021-06-21 118 - 8.2 797575
2021-06-22 118 - 8.2 797657
2021-06-23 118 - 8.2 797762
2021-06-24 118 - 8.2 797826
2021-06-25 118 - 8.2 797910
2021-06-26 118 - 8.2 797985
2021-06-27 118 - 8.2 798073
2021-06-28 118 - 8.2 798181
2021-06-29 118 - 8.2 798254
2021-06-30 118 - 8.2 798351
2021-07-01 118 - 8.2 798427
2021-07-02 118 - 8.2 798505
2021-07-03 118 - 8.2 798589
2021-07-04 118 - 8.2 798689
2021-07-05 118 - 8.2 798798
2021-07-06 118 - 8.2 798912
2021-07-07 118 - 8.2 799004
2021-07-08 118 - 8.2 799076
2021-07-09 118 - 8.2 799162
2021-07-10 118 - 8.2 799263
2021-07-11 118 - 8.2 799368
2021-07-12 118 - 8.2 799472
2021-07-13 118 - 8.2 799558
2021-07-14 118 - 8.2 799672
2021-07-15 118 - 8.2 799726
2021-07-16 118 - 8.2 799880
2021-07-17 118 - 8.2 800003
2021-07-18 118 - 8.2 800106
2021-07-19 118 - 8.2 800234
2021-07-20 118 - 8.2 800353
2021-07-21 118 - 8.2 800530
2021-07-22 118 - 8.2 800639
2021-07-23 118 - 8.2 800895
2021-07-24 118 - 8.2 801249
2021-07-25 118 - 8.2 801628
2021-07-26 118 - 8.2 801945
2021-07-27 118 - 8.2 802287
2021-07-28 118 - 8.2 802680
2021-07-29 118 - 8.2 802968
2021-07-30 118 - 8.2 803146
2021-07-31 118 - 8.2 803334
2021-08-01 118 - 8.2 803525
2021-08-02 118 - 8.2 803726
2021-08-03 118 - 8.2 803932
2021-08-04 118 - 8.2 804105
2021-08-05 119 ↓1 8.2 804308
2021-08-06 118 ↑1 8.2 804491
2021-08-07 119 ↓1 8.2 804675
2021-08-08 119 - 8.2 804884
2021-08-09 119 - 8.2 805117
2021-08-10 119 - 8.2 805307
2021-08-11 119 - 8.2 805491
2021-08-12 119 - 8.2 805652
2021-08-13 119 - 8.2 805854
2021-08-14 119 - 8.2 806052
2021-08-15 119 - 8.2 806390
2021-08-16 119 - 8.2 807072
2021-08-17 119 - 8.2 807164
2021-08-18 119 - 8.2 807400
2021-08-19 119 - 8.2 807515
2021-08-20 119 - 8.2 807642
2021-08-21 119 - 8.2 807755
2021-08-22 119 - 8.2 807868
2021-08-23 119 - 8.2 808005
2021-08-24 119 - 8.2 808118
2021-08-25 119 - 8.2 808220
2021-08-26 119 - 8.2 808302
2021-08-27 119 - 8.2 808434
2021-08-28 119 - 8.2 808552
2021-08-29 119 - 8.2 808687
2021-08-30 119 - 8.2 808805
2021-08-31 119 - 8.2 808921
2021-09-01 118 ↑1 8.2 809036
2021-09-02 118 - 8.2 809143
2021-09-03 118 - 8.2 809232
2021-09-04 118 - 8.2 809325
2021-09-05 118 - 8.2 809439
2021-09-06 118 - 8.2 809552
2021-09-07 118 - 8.2 809667
2021-09-08 118 - 8.2 809758
2021-09-09 118 - 8.2 809871
2021-09-10 118 - 8.2 809986
2021-09-11 118 - 8.2 810092
2021-09-12 118 - 8.2 810189
2021-09-13 118 - 8.2 810330
2021-09-14 118 - 8.2 810434
2021-09-15 118 - 8.2 810529
2021-09-16 118 - 8.2 810598
2021-09-17 118 - 8.2 810700
2021-09-18 118 - 8.2 810805
2021-09-19 118 - 8.2 810944
2021-09-20 118 - 8.2 811079
2021-09-21 119 ↓1 8.2 811177
2021-09-22 119 - 8.2 811278
2021-09-23 119 - 8.2 811381
2021-09-24 119 - 8.2 811471
2021-09-25 119 - 8.2 811553
2021-09-26 119 - 8.2 811668
2021-09-27 119 - 8.2 811785
2021-09-28 119 - 8.2 811867
2021-09-29 119 - 8.2 811944
2021-09-30 119 - 8.2 812034
2021-10-01 119 - 8.2 812130
2021-10-02 119 - 8.2 812233
2021-10-03 119 - 8.2 812355
2021-10-04 119 - 8.2 812471
2021-10-05 119 - 8.2 812574
2021-10-06 119 - 8.2 812677
2021-10-07 119 - 8.2 812752
2021-10-08 119 - 8.2 812849
2021-10-09 119 - 8.2 812924
2021-10-10 119 - 8.2 813044
2021-10-11 119 - 8.2 813177
2021-10-12 119 - 8.2 813264
2021-10-13 119 - 8.2 813358
2021-10-14 119 - 8.2 813478
2021-10-15 119 - 8.2 813574
2021-10-16 119 - 8.2 813680
2021-10-17 119 - 8.2 813797
2021-10-18 118 ↑1 8.2 813916
2021-10-19 118 - 8.2 813998
2021-10-20 118 - 8.2 814071
2021-10-21 118 - 8.2 814147
2021-10-22 118 - 8.2 814247
2021-10-23 118 - 8.2 814338
2021-10-24 118 - 8.2 814457
2021-10-25 118 - 8.2 814576
2021-10-26 118 - 8.2 814676
2021-10-27 118 - 8.2 814776
2021-10-28 118 - 8.2 814871
2021-10-29 118 - 8.2 814971
2021-10-30 118 - 8.2 815072
2021-10-31 118 - 8.2 815176
2021-11-01 118 - 8.2 815302
2021-11-02 118 - 8.2 815406
2021-11-03 118 - 8.2 815517
2021-11-04 117 ↑1 8.2 815624
2021-11-05 117 - 8.2 815731
2021-11-06 117 - 8.2 815826
2021-11-07 117 - 8.2 815916
2021-11-08 117 - 8.2 816057
2021-11-09 117 - 8.2 816178
2021-11-10 117 - 8.2 816276
2021-11-11 117 - 8.2 816385
2021-11-12 117 - 8.2 816464
2021-11-13 117 - 8.2 816550
2021-11-14 117 - 8.2 816671
2021-11-15 117 - 8.2 816776
2021-11-16 118 ↓1 8.2 816876
2021-11-17 118 - 8.2 816990
2021-11-18 117 ↑1 8.2 817094
2021-11-19 117 - 8.2 817202
2021-11-20 117 - 8.2 817308
2021-11-21 117 - 8.2 817411
2021-11-22 118 ↓1 8.2 817527
2021-11-23 118 - 8.2 817645
2021-11-24 118 - 8.2 817771
2021-11-25 118 - 8.2 817860
2021-11-26 118 - 8.2 817951
2021-11-27 118 - 8.2 818038
2021-11-28 118 - 8.2 818171
2021-11-29 117 ↑1 8.2 818291
2021-11-30 117 - 8.2 818391
2021-12-01 117 - 8.2 818488
2021-12-02 117 - 8.2 818562
2021-12-03 117 - 8.2 818647
2021-12-04 117 - 8.2 818732
2021-12-05 117 - 8.2 818837
2021-12-06 117 - 8.2 818949
2021-12-07 117 - 8.2 819049
2021-12-08 117 - 8.2 819110
2021-12-09 117 - 8.2 819199
2021-12-10 117 - 8.2 819275
2021-12-11 117 - 8.2 819390
2021-12-12 117 - 8.2 819526
2021-12-13 117 - 8.2 819651
2021-12-14 117 - 8.2 819754
2021-12-15 117 - 8.2 819843
2021-12-16 117 - 8.2 819911
2021-12-17 118 ↓1 8.2 820006
2021-12-18 118 - 8.2 820116
2021-12-19 117 ↑1 8.2 820238
2021-12-20 117 - 8.2 820364
2021-12-21 117 - 8.2 820479
2021-12-22 118 ↓1 8.2 820588
2021-12-23 117 ↑1 8.2 820713
2021-12-24 117 - 8.2 820835
2021-12-25 117 - 8.2 820945
2021-12-26 117 - 8.2 821056
2021-12-27 117 - 8.2 821194
2021-12-28 117 - 8.2 821344
2021-12-29 117 - 8.2 821504
2021-12-30 117 - 8.2 821649
2021-12-31 117 - 8.2 821798
2022-01-01 117 - 8.2 821930
2022-01-02 117 - 8.2 822089
2022-01-03 117 - 8.2 822268
2022-01-04 117 - 8.2 822417
2022-01-05 117 - 8.2 822575
2022-01-06 117 - 8.2 822706
2022-01-07 117 - 8.2 822847
2022-01-08 117 - 8.2 823026
2022-01-09 117 - 8.2 823242
2022-01-10 117 - 8.2 823468
2022-01-11 117 - 8.2 823621
2022-01-12 117 - 8.2 823786
2022-01-13 117 - 8.2 823906
2022-01-14 117 - 8.2 824025
2022-01-15 117 - 8.2 824144
2022-01-16 117 - 8.2 824308
2022-01-17 117 - 8.2 824493
2022-01-18 117 - 8.2 824620
2022-01-19 117 - 8.2 824797
2022-01-20 117 - 8.2 824929
2022-01-21 117 - 8.2 825031
2022-01-22 117 - 8.2 825157
2022-01-23 117 - 8.2 825332
2022-01-24 117 - 8.2 825488
2022-01-25 117 - 8.2 825595
2022-01-26 117 - 8.2 825716
2022-01-27 117 - 8.2 825834
2022-01-28 117 - 8.2 825960
2022-01-29 117 - 8.2 826114
2022-01-30 117 - 8.2 826270
2022-01-31 117 - 8.2 826417
2022-02-01 117 - 8.2 826533
2022-02-02 117 - 8.2 826656
2022-02-03 117 - 8.2 826773
2022-02-04 117 - 8.2 826876
2022-02-05 117 - 8.2 827005
2022-02-06 117 - 8.2 827125
2022-02-07 117 - 8.2 827283
2022-02-08 117 - 8.2 827402
2022-02-09 117 - 8.2 827508
2022-02-10 117 - 8.2 827603
2022-02-11 117 - 8.2 827692
2022-02-12 117 - 8.2 827790
2022-02-13 117 - 8.2 827884
2022-02-14 117 - 8.2 827990
2022-02-15 117 - 8.2 828093
2022-02-16 117 - 8.2 828180
2022-02-17 117 - 8.2 828265
2022-02-18 117 - 8.2 828369
2022-02-19 117 - 8.2 828484
2022-02-20 117 - 8.2 828616
2022-02-21 117 - 8.2 828755
2022-02-22 117 - 8.2 828863
2022-02-23 117 - 8.2 828961
2022-02-24 117 - 8.2 829073
2022-02-25 117 - 8.2 829134
2022-02-26 117 - 8.2 829198
2022-02-27 117 - 8.2 829276
2022-02-28 117 - 8.2 829384
2022-03-01 114 ↑3 8.2 829470
2022-03-02 115 ↓1 8.2 829538
2022-03-03 115 - 8.2 829637
2022-03-04 115 - 8.2 829712
2022-03-05 115 - 8.2 829793
2022-03-06 116 ↓1 8.2 829912
2022-03-07 116 - 8.2 830028
2022-03-08 116 - 8.2 830152
2022-03-09 116 - 8.2 830252
2022-03-10 116 - 8.2 830337
2022-03-11 116 - 8.2 830429
2022-03-12 116 - 8.2 830526
2022-03-13 116 - 8.2 830644
2022-03-14 116 - 8.2 830761
2022-03-15 116 - 8.2 830850
2022-03-16 116 - 8.2 830938
2022-03-17 116 - 8.2 831031
2022-03-18 116 - 8.2 831112
2022-03-19 116 - 8.2 831198
2022-03-20 116 - 8.2 831323
2022-03-21 115 ↑1 8.2 831450
2022-03-22 115 - 8.2 831562
2022-03-23 115 - 8.2 831657
2022-03-24 115 - 8.2 831757
2022-03-25 115 - 8.2 831844
2022-03-26 115 - 8.2 831939
2022-03-27 115 - 8.2 832023
2022-03-28 115 - 8.2 832144
2022-03-29 115 - 8.2 832236
2022-03-30 115 - 8.2 832320
2022-03-31 115 - 8.2 832413
2022-04-01 115 - 8.2 832469
2022-04-02 115 - 8.2 832561
2022-04-03 115 - 8.2 832674
2022-04-04 115 - 8.2 832795
2022-04-05 115 - 8.2 832899
2022-04-06 115 - 8.2 832990
2022-04-07 115 - 8.2 833080
2022-04-08 115 - 8.2 833156
2022-04-09 115 - 8.2 833255
2022-04-10 115 - 8.2 833346
2022-04-11 115 - 8.2 833463
2022-04-12 115 - 8.2 833554
2022-04-13 115 - 8.2 833648
2022-04-14 116 ↓1 8.2 833733
2022-04-15 116 - 8.2 833810
2022-04-16 116 - 8.2 833922
2022-04-17 116 - 8.2 834022
2022-04-18 116 - 8.2 834147
2022-04-19 116 - 8.2 834251
2022-04-20 116 - 8.2 834352
2022-04-21 116 - 8.2 834450
2022-04-22 116 - 8.2 834517
2022-04-23 116 - 8.2 834613
2022-04-24 116 - 8.2 834724
2022-04-25 116 - 8.2 834857
2022-04-26 116 - 8.2 834980
2022-04-27 116 - 8.2 835068
2022-04-28 117 ↓1 8.2 835148
2022-04-29 117 - 8.2 835229
2022-04-30 117 - 8.2 835322
2022-05-01 117 - 8.2 835427
2022-05-02 117 - 8.2 835523
2022-05-03 117 - 8.2 835629
2022-05-04 117 - 8.2 835723
2022-05-05 117 - 8.2 835816
2022-05-06 117 - 8.2 835894
2022-05-07 117 - 8.2 835984
2022-05-08 117 - 8.2 836079
2022-05-09 117 - 8.2 836188
2022-05-10 117 - 8.2 836280
2022-05-11 117 - 8.2 836355
2022-05-12 117 - 8.2 836430
2022-05-13 117 - 8.2 836512
2022-05-14 117 - 8.2 836585
2022-05-15 117 - 8.2 836701
2022-05-16 117 - 8.2 836775
2022-05-17 117 - 8.2 836858
2022-05-18 117 - 8.2 836936
2022-05-19 117 - 8.2 837013
2022-05-20 117 - 8.2 837080
2022-05-21 117 - 8.2 837159
2022-05-22 117 - 8.2 837234
2022-05-23 117 - 8.2 837332
2022-05-24 117 - 8.2 837398
2022-05-25 117 - 8.2 837479
2022-05-26 117 - 8.2 837562
2022-05-27 117 - 8.2 837647
2022-05-28 117 - 8.2 837718
2022-05-29 118 ↓1 8.2 837795
2022-05-30 118 - 8.2 837874
2022-05-31 118 - 8.2 837951
2022-06-01 118 - 8.2 838027
2022-06-02 118 - 8.2 838095
2022-06-03 118 - 8.2 838147
2022-06-04 118 - 8.2 838241
2022-06-05 118 - 8.2 838320
2022-06-06 117 ↑1 8.2 838437
2022-06-07 117 - 8.2 838536
2022-06-08 116 ↑1 8.2 838616
2022-06-09 116 - 8.2 838683
2022-06-10 116 - 8.2 838753
2022-06-11 116 - 8.2 838828
2022-06-12 116 - 8.2 838913
2022-06-13 117 ↓1 8.2 839002
2022-06-14 117 - 8.2 839074
2022-06-15 117 - 8.2 839154
2022-06-16 117 - 8.2 839220
2022-06-17 117 - 8.2 839292
2022-06-18 116 ↑1 8.2 839361
2022-06-19 117 ↓1 8.2 839433
2022-06-20 117 - 8.2 839520
2022-06-21 117 - 8.2 839596
2022-06-22 117 - 8.2 839664
2022-06-23 117 - 8.2 839753
2022-06-24 117 - 8.2 839850
2022-06-25 117 - 8.2 839811
2022-06-26 117 - 8.2 839897
2022-06-27 117 - 8.2 839995
2022-06-28 117 - 8.2 840103
2022-06-29 117 - 8.2 840192
2022-06-30 117 - 8.2 840289
2022-07-01 117 - 8.2 840364
2022-07-02 117 - 8.2 840445
2022-07-03 117 - 8.2 840527
2022-07-04 117 - 8.2 840634
2022-07-05 117 - 8.2 840743
2022-07-06 117 - 8.2 840838
2022-07-07 117 - 8.2 840929
2022-07-08 117 - 8.2 841021
2022-07-09 117 - 8.2 841121
2022-07-10 117 - 8.2 841219
2022-07-11 118 ↓1 8.2 841324
2022-07-12 118 - 8.2 841423
2022-07-13 117 ↑1 8.2 841509
2022-07-14 118 ↓1 8.2 841593
2022-07-15 118 - 8.2 841677
2022-07-16 117 ↑1 8.2 841771
2022-07-17 117 - 8.2 841894
2022-07-18 118 ↓1 8.2 842019
2022-07-19 118 - 8.2 842108
2022-07-20 118 - 8.2 842207
2022-07-21 118 - 8.2 842287
2022-07-22 118 - 8.2 842368
2022-07-23 118 - 8.2 842465
2022-07-24 118 - 8.2 842633
2022-07-25 118 - 8.2 842700
2022-07-26 118 - 8.2 842801
2022-07-27 118 - 8.2 842910
2022-07-28 119 ↓1 8.2 843020
2022-07-29 118 ↑1 8.2 843114
2022-07-30 118 - 8.2 843233
2022-07-31 118 - 8.2 843333
2022-08-01 119 ↓1 8.2 843465
2022-08-02 118 ↑1 8.2 843583
2022-08-03 118 - 8.2 843700
2022-08-04 118 - 8.2 843793
2022-08-05 118 - 8.2 843900
2022-08-06 118 - 8.2 844011
2022-08-07 118 - 8.2 844096
2022-08-08 118 - 8.2 844231
2022-08-09 118 - 8.2 844366
2022-08-10 118 - 8.2 844482
2022-08-11 118 - 8.2 844588
2022-08-12 118 - 8.2 844674
2022-08-13 118 - 8.2 844782
2022-08-14 118 - 8.2 844899
2022-08-15 118 - 8.2 845006
2022-08-16 118 - 8.2 845133
2022-08-17 118 - 8.2 845236
2022-08-18 118 - 8.2 845375
2022-08-19 118 - 8.2 845473
2022-08-20 118 - 8.2 845599
2022-08-21 118 - 8.2 845728
2022-08-22 118 - 8.2 845858
2022-08-23 118 - 8.2 845979
2022-08-24 118 - 8.2 846074
2022-08-25 118 - 8.2 846193
2022-08-26 118 - 8.2 846290
2022-08-27 118 - 8.2 846365
2022-08-28 118 - 8.2 846481
2022-08-29 118 - 8.2 846603
2022-08-30 118 - 8.2 846714
2022-08-31 118 - 8.2 846806
2022-09-01 118 - 8.2 846907
2022-09-02 118 - 8.2 846991
2022-09-03 118 - 8.2 847106
2022-09-04 119 ↓1 8.2 847215
2022-09-05 119 - 8.2 847340
2022-09-06 119 - 8.2 847446
2022-09-07 118 ↑1 8.2 847548
2022-09-08 119 ↓1 8.2 847649
2022-09-09 119 - 8.2 847720
2022-09-10 119 - 8.2 847799
2022-09-11 119 - 8.2 847920
2022-09-12 118 ↑1 8.2 848013
2022-09-13 118 - 8.2 848090
2022-09-14 118 - 8.2 848161
2022-09-15 119 ↓1 8.2 848218
2022-09-16 119 - 8.2 848288
2022-09-17 119 - 8.2 848374
2022-09-18 119 - 8.2 848506
2022-09-19 119 - 8.2 848621
2022-09-20 119 - 8.2 848703
2022-09-21 119 - 8.2 848775
2022-09-22 119 - 8.2 848841
2022-09-23 119 - 8.2 848917
2022-09-24 119 - 8.2 848986
2022-09-25 119 - 8.2 849076
2022-09-26 119 - 8.2 849173
2022-09-27 119 - 8.2 849269
2022-09-28 119 - 8.2 849360
2022-09-29 119 - 8.2 849433
2022-09-30 118 ↑1 8.2 849511
2022-10-01 118 - 8.2 849584
2022-10-02 118 - 8.2 849677
2022-10-03 118 - 8.2 849777
2022-10-04 118 - 8.2 849877
2022-10-05 118 - 8.2 849959
2022-10-06 118 - 8.2 850029
2022-10-07 118 - 8.2 850111
2022-10-08 118 - 8.2 850190
2022-10-09 118 - 8.2 850286
2022-10-10 118 - 8.2 850403
2022-10-11 118 - 8.2 850481
2022-10-12 118 - 8.2 850550
2022-10-13 118 - 8.2 850622
2022-10-14 118 - 8.2 850698
2022-10-15 117 ↑1 8.2 850779
2022-10-16 118 ↓1 8.2 850879
2022-10-17 118 - 8.2 851009
2022-10-18 118 - 8.2 851083
2022-10-19 118 - 8.2 851170
2022-10-20 118 - 8.2 851280
2022-10-21 118 - 8.2 851350
2022-10-22 118 - 8.2 851422
2022-10-23 118 - 8.2 851536
2022-10-24 118 - 8.2 851649
2022-10-25 118 - 8.2 851750
2022-10-26 118 - 8.2 851835
2022-10-27 118 - 8.2 851913
2022-10-28 118 - 8.2 851986
2022-10-29 118 - 8.2 852065
2022-10-30 118 - 8.2 852170
2022-10-31 118 - 8.2 852259
2022-11-01 118 - 8.2 852358
2022-11-02 118 - 8.2 852446
2022-11-03 118 - 8.2 852538
2022-11-04 118 - 8.2 852597
2022-11-05 118 - 8.2 852676
2022-11-06 118 - 8.2 852784
2022-11-07 118 - 8.2 852900
2022-11-08 118 - 8.2 853006
2022-11-09 118 - 8.2 853065
2022-11-10 118 - 8.2 853153
2022-11-11 118 - 8.2 853229
2022-11-12 118 - 8.2 853325
2022-11-13 118 - 8.2 853411
2022-11-14 118 - 8.2 853514
2022-11-15 118 - 8.2 853624
2022-11-16 118 - 8.2 853708
2022-11-17 118 - 8.2 853773
2022-11-18 118 - 8.2 853852
2022-11-19 118 - 8.2 853928
2022-11-20 118 - 8.2 854033
2022-11-21 118 - 8.2 854123
2022-11-22 118 - 8.2 854186
2022-11-23 118 - 8.2 854243
2022-11-24 118 - 8.2 854302
2022-11-25 118 - 8.2 854360
2022-11-26 118 - 8.2 854427
2022-11-27 118 - 8.2 854512
2022-11-28 118 - 8.2 854599
2022-11-29 118 - 8.2 854670
2022-11-30 118 - 8.2 854757
2022-12-01 118 - 8.2 854836
2022-12-02 118 - 8.2 854897
2022-12-03 118 - 8.2 854973
2022-12-04 118 - 8.2 855076
2022-12-05 118 - 8.2 855177
2022-12-06 118 - 8.2 855246
2022-12-07 118 - 8.2 855313
2022-12-08 118 - 8.2 855399
2022-12-09 118 - 8.2 855475
2022-12-10 118 - 8.2 855556
2022-12-11 119 ↓1 8.2 855637
2022-12-12 119 - 8.2 855748
2022-12-13 119 - 8.2 855847
2022-12-14 119 - 8.2 855932
2022-12-15 119 - 8.2 856000
2022-12-16 119 - 8.2 856083
2022-12-17 119 - 8.2 856173
2022-12-18 119 - 8.2 856281
2022-12-19 119 - 8.2 856375
2022-12-20 119 - 8.2 856457
2022-12-21 119 - 8.2 856562
2022-12-22 119 - 8.2 856670
2022-12-23 119 - 8.2 856769
2022-12-24 119 - 8.2 856879
2022-12-25 119 - 8.2 856961
2022-12-26 119 - 8.2 857097
2022-12-27 119 - 8.2 857241
2022-12-28 119 - 8.2 857376
2022-12-29 119 - 8.2 857504
2022-12-30 119 - 8.2 857641
2022-12-31 119 - 8.2 857845
2023-01-01 119 - 8.2 857906
2023-01-02 119 - 8.2 858076
2023-01-03 119 - 8.2 858225
2023-01-04 119 - 8.2 858352
2023-01-05 119 - 8.2 858501
2023-01-06 119 - 8.2 858657
2023-01-07 119 - 8.2 858811
2023-01-08 119 - 8.2 858981
2023-01-09 119 - 8.2 859158
2023-01-10 119 - 8.2 859274
2023-01-11 119 - 8.2 859408
2023-01-12 119 - 8.2 859523
2023-01-13 119 - 8.2 859639
2023-01-14 119 - 8.2 859771
2023-01-15 119 - 8.2 859932
2023-01-16 119 - 8.2 860098
2023-01-17 119 - 8.2 860227
2023-01-18 119 - 8.2 860359
2023-01-19 119 - 8.2 860478
2023-01-20 119 - 8.2 860606
2023-01-21 119 - 8.2 860731
2023-01-22 119 - 8.2 860873
2023-01-23 119 - 8.2 861053
2023-01-24 119 - 8.2 861201
2023-01-25 119 - 8.2 861334
2023-01-26 119 - 8.2 861457
2023-01-27 119 - 8.2 861593
2023-01-28 119 - 8.2 861725
2023-01-29 119 - 8.2 861870
2023-01-30 119 - 8.2 862025
2023-01-31 119 - 8.2 862173
2023-02-01 119 - 8.2 862269
2023-02-02 119 - 8.2 862405
2023-02-03 119 - 8.2 862489
2023-02-04 119 - 8.2 862590
2023-02-05 119 - 8.2 862200
2023-02-06 119 - 8.2 862362
2023-02-07 119 - 8.2 862455
2023-02-08 119 - 8.2 862544
2023-02-09 119 - 8.2 862637
2023-02-10 119 - 8.2 862741
2023-02-11 119 - 8.2 862835
2023-02-12 119 - 8.2 862963
2023-02-13 119 - 8.2 863084
2023-02-14 119 - 8.2 863195
2023-02-15 119 - 8.2 863288
2023-02-16 119 - 8.2 863381
2023-02-17 119 - 8.2 863466
2023-02-18 119 - 8.2 863570
2023-02-19 119 - 8.2 863707
2023-02-20 119 - 8.2 863865
2023-02-21 119 - 8.2 863984
2023-02-22 119 - 8.2 864081
2023-02-23 119 - 8.2 864191
2023-02-24 119 - 8.2 864298
2023-02-25 119 - 8.2 864391
2023-02-26 119 - 8.2 864525
2023-02-27 119 - 8.2 864660
2023-02-28 119 - 8.2 864763
2023-03-01 119 - 8.2 864866
2023-03-02 119 - 8.2 864951
2023-03-03 119 - 8.2 865026
2023-03-04 119 - 8.2 865121
2023-03-05 119 - 8.2 865215
2023-03-06 119 - 8.2 865328
2023-03-07 119 - 8.2 865443
2023-03-08 119 - 8.2 865534
2023-03-09 119 - 8.2 865610
2023-03-10 119 - 8.2 865711
2023-03-11 119 - 8.2 865800
2023-03-12 119 - 8.2 865924
2023-03-13 119 - 8.2 866053
2023-03-14 119 - 8.2 866173
2023-03-15 119 - 8.2 866274
2023-03-16 119 - 8.2 866373
2023-03-17 119 - 8.2 866469
2023-03-18 119 - 8.2 866585
2023-03-19 119 - 8.2 866695
2023-03-20 119 - 8.2 866814
2023-03-21 119 - 8.2 866927
2023-03-22 119 - 8.2 867019
2023-03-23 118 ↑1 8.2 867103
2023-03-24 118 - 8.2 867193
2023-03-25 118 - 8.2 867267
2023-03-26 118 - 8.2 867393
2023-03-27 118 - 8.2 867528
2023-03-28 118 - 8.2 867624
2023-03-29 118 - 8.2 867721
2023-03-30 118 - 8.2 867828
2023-03-31 118 - 8.2 867912
2023-04-01 118 - 8.2 868028
2023-04-02 118 - 8.2 868146
2023-04-03 118 - 8.2 868256
2023-04-04 118 - 8.2 868384
2023-04-05 119 ↓1 8.2 868486
2023-04-06 118 ↑1 8.2 868567
2023-04-07 118 - 8.2 868670
2023-04-08 118 - 8.2 868798
2023-04-09 118 - 8.2 868922
2023-04-10 119 ↓1 8.2 869074
2023-04-11 119 - 8.2 869187
2023-04-12 119 - 8.2 869287
2023-04-13 119 - 8.2 869362
2023-04-14 119 - 8.2 869439
2023-04-15 119 - 8.2 869543
2023-04-16 119 - 8.2 869664
2023-04-17 119 - 8.2 869819
2023-04-18 119 - 8.2 869938
2023-04-19 119 - 8.2 870032
2023-04-20 119 - 8.2 870125
2023-04-21 119 - 8.2 870220
2023-04-22 119 - 8.2 870300
2023-04-23 119 - 8.2 870408
2023-04-24 119 - 8.2 870526
2023-04-25 119 - 8.2 870615
2023-04-26 119 - 8.2 870713
2023-04-27 119 - 8.2 870790
2023-04-28 119 - 8.2 870861
2023-04-29 119 - 8.2 870945
2023-04-30 119 - 8.2 871054
2023-05-01 119 - 8.2 871175
2023-05-02 119 - 8.2 871269
2023-05-03 119 - 8.2 871347
2023-05-04 119 - 8.2 871411
2023-05-05 119 - 8.2 871489
2023-05-06 119 - 8.2 871562
2023-05-07 119 - 8.2 871667
2023-05-08 119 - 8.2 871776
2023-05-09 119 - 8.2 871876
2023-05-10 119 - 8.2 871975
2023-05-11 119 - 8.2 872072
2023-05-12 119 - 8.2 872151
2023-05-13 119 - 8.2 872260
2023-05-14 119 - 8.2 872355
2023-05-15 119 - 8.2 872445
2023-05-16 119 - 8.2 872538
2023-05-17 119 - 8.2 872625
2023-05-18 119 - 8.2 872704
2023-05-19 119 - 8.2 872784
2023-05-20 119 - 8.2 872888
2023-05-21 119 - 8.2 872994
2023-05-22 119 - 8.2 873108
2023-05-23 119 - 8.2 873222
2023-05-24 119 - 8.2 873317
2023-05-25 119 - 8.2 873417
2023-05-26 119 - 8.2 873498
2023-05-27 119 - 8.2 873578
2023-05-28 119 - 8.2 873671
2023-05-29 119 - 8.2 873775
2023-05-30 119 - 8.2 873879
2023-05-31 119 - 8.2 873968
2023-06-01 119 - 8.2 874040
2023-06-02 119 - 8.2 874124
2023-06-03 119 - 8.2 874219
2023-06-04 120 ↓1 8.2 874349
2023-06-05 120 - 8.2 874469
2023-06-06 120 - 8.2 874594
2023-06-07 120 - 8.2 874687
2023-06-08 120 - 8.2 874781
2023-06-09 120 - 8.2 874861
2023-06-10 120 - 8.2 874946
2023-06-11 120 - 8.2 875020
2023-06-12 119 ↑1 8.2 875125
2023-06-13 119 - 8.2 875212
2023-06-14 119 - 8.2 875293
2023-06-15 119 - 8.2 875367
2023-06-16 119 - 8.2 875457
2023-06-18 119 - 8.2 875644
2023-06-19 119 - 8.2 875748
2023-06-20 119 - 8.2 875858
2023-06-21 119 - 8.2 875946
2023-06-22 119 - 8.2 876026
2023-06-23 119 - 8.2 876086
2023-06-24 119 - 8.2 876161
2023-06-25 119 - 8.2 876267
2023-06-26 119 - 8.2 876366
2023-06-27 119 - 8.2 876461
2023-06-28 119 - 8.2 876569
2023-06-29 119 - 8.2 876665
2023-06-30 119 - 8.2 876731
2023-07-01 119 - 8.2 876888
2023-07-02 119 - 8.2 876957
2023-07-03 119 - 8.2 877075
2023-07-04 119 - 8.2 877172
2023-07-06 119 - 8.2 877401
2023-07-07 119 - 8.2 877451
2023-07-08 119 - 8.2 877534
2023-07-10 119 - 8.2 877772
2023-07-11 119 - 8.2 877887
2023-07-12 119 - 8.2 878031
2023-07-13 119 - 8.2 878085
2023-07-18 119 - 8.2
2023-07-19 119 - 8.2
2023-07-20 119 - 8.2
2023-07-21 119 - 8.2
2023-07-22 120 ↓1 8.2
2023-07-23 120 - 8.2
2023-07-24 120 - 8.2
2023-07-25 120 - 8.2
2023-07-26 120 - 8.2
2023-07-27 120 - 8.2
2023-07-28 120 - 8.2
2023-07-29 121 ↓1 8.2
2023-07-30 121 - 8.2
2023-07-31 120 ↑1 8.2
2023-08-01 120 - 8.2
2023-08-02 120 - 8.2
2023-08-03 120 - 8.2
2023-08-04 120 - 8.2
2023-08-05 120 - 8.2
2023-08-06 120 - 8.2
2023-08-07 121 ↓1 8.2
2023-08-08 121 - 8.2
2023-08-09 121 - 8.2
2023-08-10 121 - 8.2
2023-08-11 121 - 8.2
2023-08-12 121 - 8.2
2023-08-13 121 - 8.2
2023-08-14 121 - 8.2
2023-08-15 121 - 8.2
2023-08-16 121 - 8.2
2023-08-17 121 - 8.2
2023-08-18 121 - 8.2
2023-08-19 121 - 8.2
2023-08-20 121 - 8.2
2023-08-21 121 - 8.2
2023-08-22 121 - 8.2
2023-08-23 121 - 8.2
2023-08-24 121 - 8.2
2023-08-25 121 - 8.2
2023-08-26 121 - 8.2
2023-08-27 121 - 8.2
2023-08-28 121 - 8.2
2023-08-29 121 - 8.2
2023-08-30 121 - 8.2
2023-08-31 121 - 8.2
2023-09-01 121 - 8.2
2023-09-02 121 - 8.2
2023-09-03 121 - 8.2
2023-09-04 121 - 8.2
2023-09-05 121 - 8.2
2023-09-06 121 - 8.2
2023-09-07 121 - 8.2
2023-09-08 121 - 8.2
2023-09-09 121 - 8.2
2023-09-10 121 - 8.2
2023-09-11 121 - 8.2
2023-09-12 121 - 8.2
2023-09-13 121 - 8.2
2023-09-14 121 - 8.2
2023-09-15 121 - 8.2
2023-09-16 121 - 8.2
2023-09-17 121 - 8.2
2023-09-18 121 - 8.2
2023-09-19 121 - 8.2
2023-09-20 121 - 8.2
2023-09-21 121 - 8.2
2023-09-22 121 - 8.2
2023-09-23 121 - 8.2
2023-09-24 121 - 8.2
2023-09-25 122 ↓1 8.2
2023-09-26 122 - 8.2
2023-09-27 122 - 8.2
2023-09-28 121 ↑1 8.2
2023-09-29 121 - 8.2
2023-09-30 120 ↑1 8.2
2023-10-01 120 - 8.2
2023-10-02 120 - 8.2
2023-10-03 120 - 8.2
2023-10-04 120 - 8.2
2023-10-05 121 ↓1 8.2
2023-10-06 120 ↑1 8.2
2023-10-07 120 - 8.2
2023-10-08 120 - 8.2
2023-10-09 120 - 8.2
2023-10-10 120 - 8.2
2023-10-11 120 - 8.2
2023-10-12 120 - 8.2
2023-10-13 120 - 8.2
2023-10-14 120 - 8.2
2023-10-15 120 - 8.2
2023-10-16 120 - 8.2
2023-10-17 120 - 8.2
2023-10-18 120 - 8.2
2023-10-19 120 - 8.2
2023-10-20 120 - 8.2
2023-10-21 120 - 8.2
2023-10-22 120 - 8.2
2023-10-23 120 - 8.2
2023-10-24 120 - 8.2
2023-10-25 120 - 8.2
2023-10-26 120 - 8.2
2023-10-27 120 - 8.2
2023-10-28 120 - 8.2
2023-10-29 120 - 8.2
2023-10-30 120 - 8.2
2023-10-31 120 - 8.2
2023-11-01 120 - 8.2
2023-11-02 120 - 8.2
2023-11-03 120 - 8.2
2023-11-04 120 - 8.2
2023-11-05 120 - 8.2
2023-11-06 120 - 8.2
2023-11-07 120 - 8.2
2023-11-08 120 - 8.2
2023-11-09 120 - 8.2
2023-11-10 120 - 8.2
2023-11-11 120 - 8.2
2023-11-12 120 - 8.2
2023-11-13 120 - 8.2
2023-11-14 120 - 8.2
2023-11-15 120 - 8.2
2023-11-16 120 - 8.2
2023-11-17 120 - 8.2
2023-11-18 120 - 8.2
2023-11-19 120 - 8.2
2023-11-20 120 - 8.2
2023-11-21 120 - 8.2
2023-11-22 120 - 8.2
2023-11-23 120 - 8.2
2023-11-24 120 - 8.2
2023-11-25 120 - 8.2
2023-11-26 120 - 8.2
2023-11-27 120 - 8.2
2023-11-28 120 - 8.2
2023-11-29 120 - 8.2
2023-11-30 120 - 8.2
2023-12-01 120 - 8.2
2023-12-02 120 - 8.2
2023-12-03 120 - 8.2
2023-12-04 120 - 8.2
2023-12-05 120 - 8.2
2023-12-06 120 - 8.2
2023-12-07 120 - 8.2
2023-12-08 120 - 8.2
2023-12-09 120 - 8.2
2023-12-10 120 - 8.2
2023-12-11 120 - 8.2
2023-12-12 120 - 8.2
2023-12-13 120 - 8.2
2023-12-14 120 - 8.2
2023-12-15 120 - 8.2
2023-12-16 120 - 8.2
2023-12-17 120 - 8.2
2023-12-18 120 - 8.2
2023-12-19 120 - 8.2
2023-12-20 120 - 8.2
2023-12-21 120 - 8.2
2023-12-22 120 - 8.2
2023-12-23 120 - 8.2
2023-12-24 120 - 8.2
2023-12-25 120 - 8.2
2023-12-26 120 - 8.2
2023-12-27 120 - 8.2
2023-12-28 120 - 8.2
2023-12-29 120 - 8.2
2023-12-30 120 - 8.2
2023-12-31 120 - 8.2
2024-01-01 120 - 8.2
2024-01-02 120 - 8.2
2024-01-03 120 - 8.2
2024-01-04 120 - 8.2
2024-01-05 120 - 8.2
2024-01-06 120 - 8.2
2024-01-07 121 ↓1 8.2
2024-01-08 121 - 8.2
2024-01-09 121 - 8.2
2024-01-10 121 - 8.2
2024-01-11 121 - 8.2
2024-01-12 121 - 8.2
2024-01-13 121 - 8.2
2024-01-14 121 - 8.2
2024-01-15 121 - 8.2
2024-01-16 121 - 8.2
2024-01-17 121 - 8.2
2024-01-18 121 - 8.2
2024-01-19 121 - 8.2
2024-01-20 121 - 8.2
2024-01-21 121 - 8.2
2024-01-22 121 - 8.2
2024-01-23 121 - 8.2
2024-01-24 121 - 8.2
2024-01-25 121 - 8.2
2024-01-26 121 - 8.2
2024-01-27 122 ↓1 8.2
2024-01-28 122 - 8.2
2024-01-29 122 - 8.2
2024-01-30 122 - 8.2
2024-01-31 122 - 8.2
2024-02-01 122 - 8.2
2024-02-02 122 - 8.2
2024-02-03 122 - 8.2
2024-02-04 122 - 8.2
2024-02-05 122 - 8.2
2024-02-06 122 - 8.2
2024-02-07 122 - 8.2
2024-02-08 122 - 8.2
2024-02-09 122 - 8.2
2024-02-10 122 - 8.2
2024-02-11 122 - 8.2
2024-02-12 122 - 8.2
2024-02-13 122 - 8.2
2024-02-14 122 - 8.2
2024-02-15 122 - 8.2
2024-02-16 122 - 8.2
2024-02-17 122 - 8.2
2024-02-18 122 - 8.2
2024-02-19 122 - 8.2
2024-02-20 122 - 8.2
2024-02-21 122 - 8.2
2024-02-22 122 - 8.2
2024-02-23 122 - 8.2
2024-02-24 122 - 8.2
2024-02-25 122 - 8.2
2024-02-26 122 - 8.2
2024-02-27 122 - 8.2
2024-02-28 122 - 8.2
2024-02-29 122 - 8.2
2024-03-01 121 ↑1 8.2
2024-03-02 122 ↓1 8.2
2024-03-03 122 - 8.2
2024-03-04 122 - 8.2
2024-03-05 122 - 8.2
2024-03-06 122 - 8.2
2024-03-07 122 - 8.2
2024-03-08 122 - 8.2
2024-03-10 122 - 8.2
2024-03-11 122 - 8.2
2024-03-12 122 - 8.2
2024-03-13 122 - 8.2
2024-03-14 122 - 8.2
2024-03-15 122 - 8.2
2024-03-16 122 - 8.2
2024-03-17 122 - 8.2
2024-03-18 122 - 8.2
2024-03-19 122 - 8.2
2024-03-20 122 - 8.2
2024-03-21 122 - 8.2
2024-03-22 122 - 8.2
2024-03-23 122 - 8.2
2024-03-24 122 - 8.2
2024-03-25 122 - 8.2
2024-03-26 122 - 8.2
2024-03-27 122 - 8.2
2024-03-28 122 - 8.2
2024-03-29 122 - 8.2
2024-03-30 122 - 8.2
2024-03-31 122 - 8.2
2024-04-01 122 - 8.2
2024-04-02 122 - 8.2
2024-04-03 122 - 8.2
2024-04-04 122 - 8.2
2024-04-05 121 ↑1 8.2
2024-04-06 122 ↓1 8.2
2024-04-07 122 - 8.2
2024-04-08 122 - 8.2
2024-04-09 122 - 8.2
2024-04-10 122 - 8.2
2024-04-11 122 - 8.2
2024-04-12 122 - 8.2
2024-04-13 122 - 8.2
2024-04-14 121 ↑1 8.2
2024-04-15 121 - 8.2
2024-04-16 121 - 8.2
2024-04-17 121 - 8.2
2024-04-18 121 - 8.2
2024-04-19 121 - 8.2
2024-04-20 121 - 8.2
2024-04-21 121 - 8.2
2024-04-22 121 - 8.2
2024-04-23 121 - 8.2
2024-04-24 121 - 8.2
2024-04-25 121 - 8.2
2024-04-26 121 - 8.2
2024-04-27 121 - 8.2
2024-04-28 121 - 8.2
2024-04-29 121 - 8.2
2024-04-30 121 - 8.2
2024-05-01 121 - 8.2
2024-05-02 121 - 8.2
2024-05-03 121 - 8.2
2024-05-04 121 - 8.2
2024-05-05 121 - 8.2
2024-05-06 121 - 8.2
2024-05-07 121 - 8.2
2024-05-08 121 - 8.2
2024-05-09 121 - 8.2
2024-05-10 121 - 8.2
2024-05-11 121 - 8.2
2024-05-12 121 - 8.2
2024-05-13 121 - 8.2
2024-05-14 121 - 8.2
2024-05-15 121 - 8.2
2024-05-16 121 - 8.2
2024-05-17 121 - 8.2
2024-05-18 121 - 8.2
2024-05-19 121 - 8.2
2024-05-20 121 - 8.2
2024-05-21 121 - 8.2
2024-05-22 121 - 8.2
2024-05-23 121 - 8.2
2024-05-24 121 - 8.2
2024-05-25 121 - 8.2
2024-05-26 121 - 8.2
2024-05-27 121 - 8.2
2024-05-28 121 - 8.2
2024-05-29 121 - 8.2
2024-05-30 121 - 8.2
2024-06-05 121 - 8.2 913909
2024-06-06 121 - 8.2 913958
2024-06-07 121 - 8.2 914031
2024-06-08 121 - 8.2 914108
2024-06-09 121 - 8.2 914197
2024-06-10 121 - 8.2 914274
2024-06-11 121 - 8.2 914328
2024-06-12 121 - 8.2 914407
2024-06-13 121 - 8.2 914491
2024-06-14 121 - 8.2 914559
2024-06-15 121 - 8.2 914642
2024-06-16 121 - 8.2 914726
2024-06-17 121 - 8.2 914808
2024-06-18 121 - 8.2 914902
2024-06-19 121 - 8.2 914961
2024-06-20 121 - 8.2 915027
2024-06-21 121 - 8.2 915079
2024-06-22 121 - 8.2 915116
2024-06-23 121 - 8.2 915209
2024-06-24 121 - 8.2 915301
2024-06-25 121 - 8.2 915372
2024-06-26 121 - 8.2 915430
2024-06-27 121 - 8.2 915483
2024-06-28 121 - 8.2 915563
2024-07-03 121 - 8.2 915937
2024-07-05 121 - 8.2 916073
2024-07-06 121 - 8.2 916141
2024-07-07 121 - 8.2 916224
2024-07-08 121 - 8.2 916327
2024-07-09 121 - 8.2 916408
2024-07-10 121 - 8.2 916478
2024-07-11 121 - 8.2 916547
2024-07-12 121 - 8.2 916616
2024-07-13 121 - 8.2 916722
2024-07-14 121 - 8.2 916802
2024-07-15 121 - 8.2 916882
2024-07-16 121 - 8.2 916960
2024-07-17 121 - 8.2 917044
2024-07-18 121 - 8.2 917157
2024-07-19 121 - 8.2 917274
2024-07-20 121 - 8.2 917350
2024-07-21 121 - 8.2 917441
2024-07-22 121 - 8.2 917523
2024-07-23 121 - 8.2 917609
2024-07-24 121 - 8.2 917696
2024-07-25 121 - 8.2 917792
2024-07-26 121 - 8.2 917889
2024-07-27 121 - 8.2 917956
2024-07-28 121 - 8.2 918037
2024-07-29 121 - 8.2 918146
2024-07-30 121 - 8.2 918237
2024-07-31 121 - 8.2 918329
2024-08-01 121 - 8.2 918404
2024-08-02 121 - 8.2 918467
2024-08-03 121 - 8.2 918539
2024-08-04 121 - 8.2 918632
2024-08-05 121 - 8.2 918709
2024-08-06 121 - 8.2 918797
2024-08-07 121 - 8.2 918865
2024-08-08 121 - 8.2 918940
2024-08-09 121 - 8.2 919024
2024-08-10 121 - 8.2 919101
2024-08-11 121 - 8.2 919190
2024-08-12 121 - 8.2 919300
2024-08-13 121 - 8.2 919370
2024-08-14 121 - 8.2 919448
2024-08-15 121 - 8.2 919524
2024-08-16 121 - 8.2 919626
2024-08-17 121 - 8.2 919722
2024-08-18 121 - 8.2 919825
2024-08-19 121 - 8.2 919966
2024-08-20 121 - 8.2 920042
2024-08-21 121 - 8.2 920147
2024-08-22 121 - 8.2 920249
2024-08-23 121 - 8.2 920327
2024-08-24 121 - 8.2 920401
2024-08-25 121 - 8.2 920475
2024-08-26 121 - 8.2 920573
2024-08-27 121 - 8.2 920669
2024-08-28 121 - 8.2 920729
2024-08-29 121 - 8.2 920832
2024-08-30 121 - 8.2 920907
2024-08-31 121 - 8.2 920995
2024-09-01 121 - 8.2 921087
2024-09-02 121 - 8.2 921194
2024-09-03 121 - 8.2 921285
2024-09-04 121 - 8.2 921374
2024-09-05 121 - 8.2 921486
2024-09-06 121 - 8.2 921588
2024-09-07 121 - 8.2 921656
2024-09-08 121 - 8.2 921766
2024-09-09 121 - 8.2 921870
2024-09-10 121 - 8.2 921969
2024-09-11 121 - 8.2 922038
2024-09-12 121 - 8.2 922151
2024-09-13 121 - 8.2 922228
2024-09-14 121 - 8.2 922302
2024-09-15 121 - 8.2 922417
2024-09-16 121 - 8.2 922529
2024-09-17 121 - 8.2 922617
2024-09-18 121 - 8.2 922697
2024-09-19 121 - 8.2 922787
2024-09-20 121 - 8.2 922850
2024-09-21 121 - 8.2 922943
2024-09-22 121 - 8.2 923029
2024-09-23 121 - 8.2 923141
2024-09-24 121 - 8.2 923190
2024-09-25 121 - 8.2 923278
2024-09-26 121 - 8.2 923349
2024-09-27 121 - 8.2 923416
2024-09-28 121 - 8.2 923478
2024-09-29 121 - 8.2 923580
2024-09-30 121 - 8.2 923660
2024-10-01 121 - 8.2 923712
2024-10-02 121 - 8.2 923810
2024-10-03 121 - 8.2 923864
2024-10-04 121 - 8.2 923950
2024-10-05 121 - 8.2 924053
2024-10-06 121 - 8.2 924155
2024-10-07 121 - 8.2 924263
2024-10-08 121 - 8.2 924356
2024-10-09 121 - 8.2 924425
2024-10-10 121 - 8.2 924488
2024-10-11 121 - 8.2 924564
2024-10-12 121 - 8.2 924645
2024-10-13 121 - 8.2 924753
2024-10-14 121 - 8.2 924871
2024-10-15 121 - 8.2 924959
2024-10-16 121 - 8.2 925081
2024-10-17 121 - 8.2 925205
2024-10-18 121 - 8.2 925280
2024-10-19 121 - 8.2 925353
2024-10-20 121 - 8.2 925444
2024-10-21 121 - 8.2 925527
2024-10-22 121 - 8.2 925602
2024-10-23 121 - 8.2 925665
2024-10-24 121 - 8.2 925725
2024-10-25 121 - 8.2 925781
2024-10-26 121 - 8.2 925852
2024-10-27 121 - 8.2 925940
2024-10-28 121 - 8.2 926123
2024-10-29 121 - 8.2 926241
2024-10-30 121 - 8.2 926321
2024-10-31 121 - 8.2 926391
2024-11-01 121 - 8.2 926458
2024-11-02 121 - 8.2 926529
2024-11-03 121 - 8.2 926745
2024-11-04 121 - 8.2 926905
2024-11-05 121 - 8.2 926974
2024-11-06 121 - 8.2 927050
2024-11-07 121 - 8.2 927109
2024-11-08 121 - 8.2 927181
2024-11-09 121 - 8.2 927245
2024-11-10 121 - 8.2 927352
2024-11-11 121 - 8.2 927461
2024-11-12 121 - 8.2 927545
2024-11-13 121 - 8.2 927613
2024-11-14 121 - 8.2 927684
2024-11-15 121 - 8.2 927864
2024-11-16 121 - 8.2 928201
2024-11-17 121 - 8.2 928306
2024-11-18 121 - 8.2 928406
2024-11-19 121 - 8.2 928511
2024-11-20 121 - 8.2 928595
2024-11-21 121 - 8.2 928533
2024-11-22 121 - 8.2 928618
2024-11-23 121 - 8.2 928698
2024-11-24 121 - 8.2 928811
2024-11-25 121 - 8.2 928887
2024-11-26 121 - 8.2 929009
2024-11-27 121 - 8.2 929059
2024-11-28 121 - 8.2 929133
2024-11-29 121 - 8.2 929199
2024-11-30 121 - 8.2 929263
2024-12-01 121 - 8.2 929520
2024-12-02 121 - 8.2 929668
2024-12-03 121 - 8.2 929745
2024-12-04 121 - 8.2 929812
2024-12-05 121 - 8.2 929866
2024-12-06 121 - 8.2 929913
2024-12-07 121 - 8.2 929985
2024-12-08 121 - 8.2 930064
2024-12-09 121 - 8.2 930147
2024-12-10 121 - 8.2 930210
2024-12-11 121 - 8.2 930258
2024-12-12 121 - 8.2 930347
2024-12-13 121 - 8.2 930414
2024-12-14 121 - 8.2 930499
2024-12-15 121 - 8.2 930612
2024-12-16 121 - 8.2 930766
2024-12-17 121 - 8.2 930953
2024-12-18 121 - 8.2 931109
2024-12-19 121 - 8.2 931215
2024-12-20 121 - 8.2 931296
2024-12-21 121 - 8.2 931434
2024-12-22 121 - 8.2 931512
2024-12-23 121 - 8.2 931589
2024-12-24 121 - 8.2 931677
2024-12-25 121 - 8.2 931766
2024-12-26 121 - 8.2 931860
2024-12-27 121 - 8.2 931945
2024-12-28 121 - 8.2 932056
2024-12-29 121 - 8.2 932170
2024-12-30 121 - 8.2 932295
2024-12-31 121 - 8.2 932432
2025-01-01 121 - 8.2 932537
2025-01-02 121 - 8.2 932703
2025-01-03 121 - 8.2 932811
2025-01-04 121 - 8.2 932943
2025-01-05 121 - 8.2 933071
2025-01-06 121 - 8.2 933225
2025-01-07 121 - 8.2 933342
2025-01-08 121 - 8.2 933452
2025-01-09 121 - 8.2 933555
2025-01-10 121 - 8.2 933666
2025-01-11 121 - 8.2 933781
2025-01-12 121 - 8.2 933901
2025-01-13 121 - 8.2 934049
2025-01-14 121 - 8.2 934177
2025-01-15 121 - 8.2 934270
2025-01-16 121 - 8.2 934359
2025-01-17 121 - 8.2 934455
2025-01-18 121 - 8.2 934553
2025-01-19 121 - 8.2 934688
2025-01-20 121 - 8.2 934806
2025-01-21 121 - 8.2 934923
2025-01-22 121 - 8.2 934958
2025-01-23 121 - 8.2 935053
2025-01-24 121 - 8.2 935152
2025-01-25 121 - 8.2 935238
2025-01-26 121 - 8.2 935377
2025-01-27 121 - 8.2 935469
2025-01-28 121 - 8.2 935582
2025-01-29 121 - 8.2 935686
2025-01-30 121 - 8.2 935761
2025-01-31 121 - 8.2 935843
2025-02-01 121 - 8.2 935956
2025-02-02 121 - 8.2 936048
2025-02-03 121 - 8.2 936187
2025-02-04 121 - 8.2 936307
2025-02-05 121 - 8.2 936405
2025-02-06 121 - 8.2 936492
2025-02-07 121 - 8.2 936577
2025-02-08 121 - 8.2 936677
2025-02-09 121 - 8.2 936815
2025-02-10 121 - 8.2 936974
2025-02-11 121 - 8.2 937070
2025-02-12 121 - 8.2 937156
2025-02-13 121 - 8.2 937232
2025-02-14 121 - 8.2 937306
2025-02-15 121 - 8.2 937383
2025-02-16 121 - 8.2 937486
2025-02-17 121 - 8.2 937620
2025-02-18 121 - 8.2 937724
2025-02-19 121 - 8.2 937806
2025-02-20 121 - 8.2 937871
2025-02-21 121 - 8.2 937968
2025-02-22 121 - 8.2 938059
2025-02-23 122 ↓1 8.2 938168
2025-02-24 122 - 8.2 938273
2025-02-25 121 ↑1 8.2 938376
2025-02-26 122 ↓1 8.2 938482
2025-02-27 121 ↑1 8.2 938558
2025-02-28 121 - 8.2 938642
2025-03-01 121 - 8.2 938716
2025-03-02 121 - 8.2 938818
2025-03-03 121 - 8.2 938938
2025-03-04 121 - 8.2 939023
2025-03-05 121 - 8.2 939097
2025-03-06 121 - 8.2 939162
2025-03-07 121 - 8.2 939231
2025-03-08 121 - 8.2 939330
2025-03-09 121 - 8.2 939453
2025-03-10 121 - 8.2 939581
2025-03-11 121 - 8.2 939686
2025-03-12 121 - 8.2 939747
2025-03-13 121 - 8.2 939820
2025-03-14 121 - 8.2 939900
2025-03-15 121 - 8.2 939979
2025-03-16 121 - 8.2 940111
2025-03-17 121 - 8.2 940230
2025-03-18 121 - 8.2 940306
2025-03-19 121 - 8.2 940406
2025-03-20 121 - 8.2 940505
2025-03-21 121 - 8.2 940591
2025-03-22 121 - 8.2 940670
2025-03-23 121 - 8.2 940770
2025-03-24 121 - 8.2 940906
2025-03-25 121 - 8.2 941043
2025-03-26 121 - 8.2 941166
2025-03-27 121 - 8.2 941286
2025-03-28 121 - 8.2 941398
2025-03-29 121 - 8.2 941577
2025-03-30 121 - 8.2 941734
2025-03-31 121 - 8.2 941880
2025-04-01 121 - 8.2 942015
2025-04-02 121 - 8.2 942112
2025-04-03 121 - 8.2 942208
2025-04-04 121 - 8.2 942308
2025-04-05 121 - 8.2 942437
2025-04-06 121 - 8.2 942557
2025-04-07 122 ↓1 8.2 942650
2025-04-08 122 - 8.2 942740
2025-04-09 122 - 8.2 942834
2025-04-10 122 - 8.2 942918
2025-04-11 122 - 8.2 942981
2025-04-12 122 - 8.2 943046
2025-04-13 122 - 8.2 943147
2025-04-14 122 - 8.2 943240
2025-04-15 122 - 8.2 943314
2025-04-16 122 - 8.2 943462
2025-04-17 122 - 8.2 943563
2025-04-18 122 - 8.2 943639
2025-04-19 122 - 8.2 943743
2025-04-20 122 - 8.2 943845
2025-04-21 122 - 8.2 943965
2025-04-22 122 - 8.2 944069
2025-04-23 122 - 8.2 944146
2025-04-24 122 - 8.2 944190
2025-04-25 122 - 8.2 944276
2025-04-26 122 - 8.2 944409
2025-04-27 122 - 8.2 944548
2025-04-28 122 - 8.2 944665
2025-04-29 122 - 8.2 944751
2025-04-30 122 - 8.2 944816
2025-05-01 122 - 8.2 944889
2025-05-02 122 - 8.2 944954
2025-05-03 122 - 8.2 945057
2025-05-04 122 - 8.2 945152
2025-05-05 122 - 8.2 945290
2025-05-06 122 - 8.2 945422
2025-05-07 122 - 8.2 945492
2025-05-08 122 - 8.2 945540
2025-05-09 122 - 8.2 945612
2025-05-10 122 - 8.2 945680
2025-05-11 122 - 8.2 945794
2025-05-12 122 - 8.2 945878
2025-05-13 122 - 8.2 945960
2025-05-14 122 - 8.2 946027
2025-05-15 122 - 8.2 946072
2025-05-16 122 - 8.2 946138
2025-05-17 122 - 8.2 946206
2025-05-18 122 - 8.2 946286
2025-05-19 122 - 8.2 946364
2025-05-20 122 - 8.2 946442
2025-05-21 122 - 8.2 946584
2025-05-22 122 - 8.2 946698
2025-05-23 122 - 8.2 946761
2025-05-24 122 - 8.2 946823
2025-05-25 122 - 8.2 946922
2025-05-26 122 - 8.2 947020
2025-05-27 122 - 8.2 947099
2025-05-28 122 - 8.2 947162
2025-05-29 122 - 8.2 947240
2025-05-30 122 - 8.2 947334
2025-05-31 122 - 8.2 947421
2025-06-01 122 - 8.2 947498
2025-06-02 122 - 8.2 947606
2025-06-03 122 - 8.2 947670
2025-06-04 122 - 8.2 947727
2025-06-05 122 - 8.2 947800
2025-06-06 122 - 8.2 947853
2025-06-07 122 - 8.2 948001
2025-06-08 122 - 8.2 948125
2025-06-09 122 - 8.2 948212
2025-06-10 122 - 8.2 948268
2025-06-11 122 - 8.2 948333
2025-06-12 122 - 8.2 948404
2025-06-13 122 - 8.2 948483
2025-06-14 122 - 8.2 948529
2025-06-15 122 - 8.2 948618
2025-06-16 122 - 8.2 948725
2025-06-17 122 - 8.2 948772
2025-06-18 122 - 8.2 948825
2025-06-19 122 - 8.2 948889
2025-06-20 122 - 8.2 948956
2025-06-21 122 - 8.2 948996
2025-06-22 122 - 8.2 949066
2025-06-23 122 - 8.2 949198
2025-06-24 122 - 8.2 949322
2025-06-25 122 - 8.2 949399
2025-06-26 122 - 8.2 949487
2025-06-27 122 - 8.2 949563
2025-06-28 122 - 8.2 949633
2025-06-29 122 - 8.2 949726
2025-06-30 122 - 8.2 949826
2025-07-01 122 - 8.2 949904
2025-07-02 122 - 8.2 949984
2025-07-03 122 - 8.2 950059
2025-07-04 122 - 8.2 950123
2025-07-05 122 - 8.2 950185