IMDb rmer
or
Movie Significance Index 3.0 Current Top 250 250

Snatch. (2000)  
Snatch (Japan (English title))

84 users watched this movie, 23 users owned this movie,
11 users rated this movie with average rating 8.27.

Year: 2000

Genres: Crime / Thriller

Countries: United Kingdom / United States

Duration: 104 min.

US box-office: $30.1m

Directed by: Guy Ritchie2/2

Cast: Benicio Del Toro3/7, Dennis Farina2/4, Vinnie Jones2/2, Brad Pitt5/15, Rade Serbedzija2/6, Jason Statham2/2, Alan Ford2/2, Mike Reid, Robbie Gee, Lennie James1/2, Ewen Bremner2/6, Jason Flemyng2/7, Ade1/2, William Beck, Andy Beckwith

90 8.3
Rank: 118 130     Rating: 8.2 8.2
249 7.7

Count of charts: 5909

First chart: Jan 27, 2001

Latest date of entering: May 10, 2005

Last chart: Oct 24, 2021

Earliest date of highest position: Jul 07, 2014

Count of charts in highest position: 27

Biggest up: 13

Biggest down: -12

Date Position Change Rating Votes
2001-01-27 183 * 7.7 2567
2001-02-01 171 ↑12 7.7 2988
2001-02-02 175 ↓4 7.7 3033
2001-02-03 172 ↑3 7.7 3089
2001-02-10 167 ↑5 7.7 3471
2001-02-14 164 ↑3 7.7 3607
2001-03-01 154 ↑10 7.8 4166
2001-03-22 153 ↑1 7.8 4684
2001-04-01 158 ↓5 7.8 4979
2001-04-04 157 ↑1 7.8 5069
2001-04-08 156 ↑1 7.8 5139
2001-04-11 156 - 7.8 5241
2001-04-13 155 ↑1 7.8 5295
2001-05-01 154 ↑1 7.8 5668
2001-05-08 153 ↑1 7.8 5810
2001-05-29 153 - 7.8 6215
2001-05-30 153 - 7.8 6241
2001-06-01 153 - 7.8 6268
2001-06-02 154 ↓1 7.8 6291
2001-06-03 153 ↑1 7.8 6303
2001-06-04 153 - 7.8 6322
2001-06-07 143 ↑10 7.7 6370
2001-06-10 139 ↑4 7.8 6448
2001-06-12 142 ↓3 7.7 6504
2001-06-13 142 - 7.7 6523
2001-06-16 141 ↑1 7.7 6585
2001-06-22 148 ↓7 7.7 6715
2001-06-28 146 ↑2 7.7 6826
2001-06-29 146 - 7.7 6876
2001-07-01 149 ↓3 7.7 6916
2001-07-13 141 ↑8 7.7 7540
2001-07-23 142 ↓1 7.7 7992
2001-08-01 142 - 7.8 8382
2001-09-01 144 ↓2 7.7 9438
2001-10-01 150 ↓6 7.7 10179
2001-11-03 151 ↓1 7.8 10929
2001-12-01 157 ↓6 7.7 11574
2002-01-01 159 ↓2 7.7 12516
2002-02-01 167 ↓8 7.7 13770
2002-03-01 166 ↑1 7.7 14561
2002-04-01 169 ↓3 7.7 15429
2002-05-01 174 ↓5 7.7 16171
2002-06-01 180 ↓6 7.8 16907
2002-07-01 180 - 7.8 17485
2002-08-01 186 ↓6 7.8 18250
2002-08-13 190 ↓4 7.8 18547
2002-08-22 186 ↑4 7.8 18843
2002-09-01 184 ↑2 7.8 19071
2002-09-07 186 ↓2 7.8 19155
2002-09-23 187 ↓1 7.8 19472
2002-10-01 187 - 7.8 19621
2002-10-03 186 ↑1 7.8 19648
2002-10-10 188 ↓2 7.8 19803
2002-10-14 187 ↑1 7.8 19877
2002-10-15 188 ↓1 7.8 19899
2002-10-18 189 ↓1 7.8 19982
2002-10-19 188 ↑1 7.8 20001
2002-10-21 188 - 7.8 20015
2002-10-22 187 ↑1 7.8 20050
2002-10-28 187 - 7.8 20167
2002-11-01 188 ↓1 7.8 20240
2002-11-05 193 ↓5 7.8 20319
2002-11-06 189 ↑4 7.8 20338
2002-11-14 190 ↓1 7.8 20463
2002-11-17 190 - 7.8 20511
2002-11-23 191 ↓1 7.8 20630
2002-12-01 192 ↓1 7.8 20741
2002-12-02 192 - 7.8 20758
2002-12-09 193 ↓1 7.8 20901
2002-12-10 194 ↓1 7.7 20933
2002-12-11 194 - 7.8 20975
2002-12-16 197 ↓3 7.7 21070
2002-12-17 199 ↓2 7.7 21092
2002-12-24 199 - 7.7 21224
2002-12-26 199 - 7.7 21263
2003-01-01 200 ↓1 7.7 21451
2003-01-12 202 ↓2 7.7 21765
2003-01-15 203 ↓1 7.7 21807
2003-02-01 205 ↓2 7.7 22254
2003-02-04 202 ↑3 7.7 22322
2003-02-07 204 ↓2 7.7 22372
2003-02-09 204 - 7.7 22414
2003-02-10 204 - 7.7 22438
2003-02-12 204 - 7.7 22487
2003-02-15 203 ↑1 7.7 22526
2003-02-16 203 - 7.7 22541
2003-02-18 203 - 7.7 22567
2003-02-23 201 ↑2 7.7 22707
2003-02-24 202 ↓1 7.7 22725
2003-03-01 201 ↑1 7.7 22875
2003-03-20 204 ↓3 7.7 23226
2003-04-01 202 ↑2 7.7 23459
2003-04-02 203 ↓1 7.7 23477
2003-04-08 203 - 7.7 23578
2003-04-09 203 - 7.7 23603
2003-04-10 203 - 7.7 23618
2003-04-11 203 - 7.7 23634
2003-04-13 204 ↓1 7.7 23665
2003-04-15 203 ↑1 7.7 23687
2003-04-16 206 ↓3 7.7 23732
2003-04-18 205 ↑1 7.7 23775
2003-04-24 205 - 7.7 23873
2003-04-25 205 - 7.7 23892
2003-05-01 204 ↑1 7.7 23971
2003-05-03 203 ↑1 7.7 24044
2003-05-05 203 - 7.7 24085
2003-06-01 204 ↓1 7.7 24627
2003-06-02 204 - 7.7 24650
2003-06-03 204 - 7.7 24666
2003-06-04 204 - 7.7 24684
2003-06-08 203 ↑1 7.7 24745
2003-06-21 204 ↓1 7.7 24945
2003-06-22 205 ↓1 7.7 24964
2003-07-01 204 ↑1 7.7 25174
2003-07-05 205 ↓1 7.7 25251
2003-07-20 204 ↑1 7.7 25523
2003-07-24 202 ↑2 7.7 25617
2003-07-31 203 ↓1 7.7 25774
2003-08-01 203 - 7.7 25799
2003-08-06 203 - 7.7 25902
2003-08-09 203 - 7.7 25984
2003-08-10 203 - 7.7 26003
2003-08-11 203 - 7.7 26027
2003-08-12 203 - 7.7 26048
2003-08-16 204 ↓1 7.7 26144
2003-08-23 204 - 7.8 26264
2003-09-01 205 ↓1 7.7 26474
2003-09-15 205 - 7.7 26710
2003-09-30 205 - 7.8 27009
2003-10-01 205 - 7.8 27028
2003-10-03 205 - 7.8 27076
2003-10-08 206 ↓1 7.8 27166
2003-10-10 206 - 7.8 27179
2003-10-12 206 - 7.8 27225
2003-10-25 207 ↓1 7.8 27598
2003-10-26 206 ↑1 7.8 27619
2003-11-01 206 - 7.8 27786
2003-11-16 209 ↓3 7.8 28093
2003-11-18 209 - 7.8 28181
2003-12-01 210 ↓1 7.8 28452
2003-12-03 209 ↑1 7.8 28463
2003-12-05 209 - 7.8 28502
2003-12-13 209 - 7.8 28694
2004-01-01 211 ↓2 7.8 29270
2004-01-03 210 ↑1 7.8 29294
2004-01-06 211 ↓1 7.8 29410
2004-01-26 211 - 7.8 30040
2004-02-01 211 - 7.8 30248
2004-02-03 211 - 7.8 30288
2004-02-04 211 - 7.8 30312
2004-02-05 211 - 7.8 30378
2004-02-09 212 ↓1 7.8 30463
2004-02-11 212 - 7.8 30529
2004-02-19 212 - 7.8 30756
2004-02-20 211 ↑1 7.8 30809
2004-02-28 212 ↓1 7.8 30989
2004-03-01 211 ↑1 7.8 31115
2004-03-21 212 ↓1 7.8 31727
2004-04-01 212 - 7.8 32088
2004-04-03 212 - 7.8 32131
2004-04-05 212 - 7.8 32172
2004-04-26 217 ↓5 7.8 32736
2004-04-27 217 - 7.8 32759
2004-05-01 216 ↑1 7.8 32863
2004-05-04 218 ↓2 7.8 32927
2004-05-27 220 ↓2 7.8 33509
2004-06-01 221 ↓1 7.8 33683
2004-06-02 221 - 7.8 33712
2004-06-03 221 - 7.8 33741
2004-06-04 221 - 7.8 33769
2004-06-05 221 - 7.8 33800
2004-06-06 221 - 7.8 33825
2004-06-07 221 - 7.8 33846
2004-06-09 221 - 7.8 33899
2004-06-10 221 - 7.8 33928
2004-06-11 221 - 7.8 33954
2004-06-12 221 - 7.8 33982
2004-06-14 220 ↑1 7.8 34033
2004-06-15 221 ↓1 7.8 34060
2004-06-16 221 - 7.8 34089
2004-06-17 221 - 7.8 34110
2004-06-19 222 ↓1 7.8 34152
2004-06-21 220 ↑2 7.8 34200
2004-06-22 221 ↓1 7.8 34223
2004-06-23 222 ↓1 7.8 34243
2004-06-24 221 ↑1 7.8 34270
2004-06-25 221 - 7.8 34289
2004-06-26 221 - 7.8 34315
2004-06-27 221 - 7.8 34338
2004-06-28 221 - 7.8 34357
2004-06-29 221 - 7.8 34395
2004-06-30 221 - 7.8 34421
2004-07-01 220 ↑1 7.8 34443
2004-07-02 219 ↑1 7.8 34469
2004-07-03 220 ↓1 7.8 34500
2004-07-04 221 ↓1 7.8 34522
2004-07-05 221 - 7.8 34545
2004-07-06 221 - 7.8 34571
2004-07-07 222 ↓1 7.8 34600
2004-07-09 222 - 7.8 34665
2004-07-10 222 - 7.8 34695
2004-07-11 222 - 7.8 34728
2004-07-12 222 - 7.8 34789
2004-07-13 222 - 7.8 34824
2004-07-14 221 ↑1 7.8 34859
2004-07-15 221 - 7.8 34900
2004-07-16 222 ↓1 7.8 34939
2004-07-17 222 - 7.8 34964
2004-07-18 222 - 7.8 34986
2004-07-19 222 - 7.8 35020
2004-07-20 222 - 7.8 35069
2004-07-21 222 - 7.8 35114
2004-07-22 221 ↑1 7.8 35147
2004-07-23 221 - 7.8 35176
2004-07-24 220 ↑1 7.8 35200
2004-07-25 220 - 7.8 35236
2004-07-26 220 - 7.8 35266
2004-08-01 221 ↓1 7.8 35424
2004-08-03 220 ↑1 7.8 35490
2004-08-04 220 - 7.8 35511
2004-08-05 220 - 7.8 35543
2004-08-06 220 - 7.8 35571
2004-08-07 220 - 7.8 35595
2004-08-08 220 - 7.8 35618
2004-08-09 220 - 7.8 35651
2004-08-10 219 ↑1 7.8 35685
2004-08-12 219 - 7.8 35748
2004-08-14 219 - 7.8 35799
2004-08-15 219 - 7.8 35826
2004-08-16 221 ↓2 7.8 35852
2004-08-17 220 ↑1 7.8 35886
2004-08-18 221 ↓1 7.8 35905
2004-08-19 221 - 7.8 35934
2004-08-20 221 - 7.8 35965
2004-08-21 221 - 7.8 35984
2004-08-22 221 - 7.8 36006
2004-08-23 220 ↑1 7.8 36032
2004-08-24 220 - 7.8 36055
2004-08-25 220 - 7.8 36074
2004-08-26 220 - 7.8 36093
2004-08-27 220 - 7.8 36124
2004-08-28 219 ↑1 7.8 36158
2004-08-29 219 - 7.8 36176
2004-08-30 217 ↑2 7.8 36216
2004-08-31 218 ↓1 7.8 36264
2004-09-01 218 - 7.8 36301
2004-09-03 217 ↑1 7.8 36374
2004-09-04 217 - 7.8 36403
2004-09-05 217 - 7.8 36430
2004-09-06 217 - 7.8 36467
2004-09-07 217 - 7.8 36498
2004-09-08 217 - 7.8 36529
2004-09-09 217 - 7.8 36560
2004-09-10 218 ↓1 7.8 36590
2004-09-11 218 - 7.8 36624
2004-09-12 219 ↓1 7.8 36644
2004-09-13 218 ↑1 7.8 36659
2004-09-14 221 ↓3 7.8 36693
2004-09-15 221 - 7.8 36725
2004-09-16 221 - 7.8 36756
2004-09-17 221 - 7.8 36778
2004-09-18 221 - 7.8 36799
2004-09-19 220 ↑1 7.8 36829
2004-09-20 221 ↓1 7.8 36852
2004-09-21 220 ↑1 7.8 36885
2004-09-22 220 - 7.8 36910
2004-09-23 219 ↑1 7.8 36941
2004-09-24 218 ↑1 7.8 36967
2004-09-25 218 - 7.8 36993
2004-09-26 218 - 7.8 37014
2004-09-28 221 ↓3 7.8 37087
2004-09-30 221 - 7.8 37145
2004-10-01 220 ↑1 7.8 37169
2004-10-09 219 ↑1 7.8 37368
2004-10-11 220 ↓1 7.8 37406
2004-10-12 221 ↓1 7.8 37436
2004-10-13 221 - 7.8 37465
2004-10-14 219 ↑2 7.8 37493
2004-10-15 220 ↓1 7.8 37525
2004-10-16 219 ↑1 7.8 37562
2004-10-17 220 ↓1 7.8 37587
2004-10-18 221 ↓1 7.8 37617
2004-10-19 220 ↑1 7.8 37649
2004-10-20 220 - 7.8 37676
2004-10-21 220 - 7.8 37703
2004-10-22 220 - 7.8 37735
2004-10-23 220 - 7.8 37765
2004-10-24 221 ↓1 7.8 37793
2004-10-25 222 ↓1 7.8 37817
2004-10-26 222 - 7.8 37843
2004-10-27 222 - 7.8 37876
2004-10-28 222 - 7.8 37899
2004-10-29 221 ↑1 7.8 37927
2004-10-30 221 - 7.8 37958
2004-10-31 221 - 7.8 37991
2004-11-01 221 - 7.8 38015
2004-11-02 221 - 7.8 38039
2004-11-03 221 - 7.8 38064
2004-11-05 223 ↓2 7.8 38109
2004-11-06 223 - 7.8 38132
2004-11-07 224 ↓1 7.8 38156
2004-11-08 224 - 7.8 38178
2004-11-09 225 ↓1 7.8 38221
2004-11-10 226 ↓1 7.8 38249
2004-11-11 226 - 7.8 38264
2004-11-12 226 - 7.8 38300
2004-11-13 226 - 7.8 38327
2004-11-14 226 - 7.8 38355
2004-11-15 225 ↑1 7.8 38383
2004-11-16 224 ↑1 7.8 38413
2004-11-17 225 ↓1 7.8 38438
2004-11-18 225 - 7.8 38469
2004-11-19 225 - 7.8 38492
2004-11-21 225 - 7.8 38553
2004-11-22 226 ↓1 7.8 38587
2004-11-23 226 - 7.8 38623
2004-11-24 226 - 7.8 38661
2004-11-25 225 ↑1 7.8 38689
2004-11-26 226 ↓1 7.8 38708
2004-11-27 225 ↑1 7.8 38735
2004-11-28 226 ↓1 7.8 38768
2004-11-29 226 - 7.8 38804
2004-12-01 226 - 7.8 38883
2004-12-03 226 - 7.8 38930
2004-12-06 225 ↑1 7.8 39004
2004-12-08 226 ↓1 7.8 39060
2004-12-10 226 - 7.8 39108
2004-12-11 226 - 7.8 39143
2004-12-12 226 - 7.8 39173
2004-12-13 226 - 7.8 39196
2004-12-14 226 - 7.8 39226
2004-12-15 226 - 7.8 39273
2004-12-16 227 ↓1 7.8 39315
2004-12-19 227 - 7.8 39389
2004-12-22 226 ↑1 7.8 39473
2004-12-28 227 ↓1 7.8 39665
2004-12-29 227 - 7.8 39701
2004-12-30 227 - 7.8 39759
2004-12-31 227 - 7.8 39802
2005-01-01 227 - 7.8 39830
2005-01-02 227 - 7.8 39863
2005-01-03 227 - 7.8 39917
2005-01-04 227 - 7.8 39965
2005-01-05 227 - 7.8 40013
2005-01-06 227 - 7.8 40051
2005-01-08 227 - 7.8 40137
2005-01-09 227 - 7.8 40161
2005-01-10 227 - 7.8 40200
2005-01-11 227 - 7.8 40249
2005-01-12 227 - 7.8 40302
2005-01-13 227 - 7.8 40340
2005-01-14 227 - 7.8 40377
2005-01-15 227 - 7.8 40412
2005-01-16 227 - 7.8 40459
2005-01-17 228 ↓1 7.8 40496
2005-01-18 227 ↑1 7.8 40546
2005-01-19 227 - 7.8 40587
2005-01-20 226 ↑1 7.8 40639
2005-01-21 226 - 7.8 40690
2005-01-22 228 ↓2 7.8 40760
2005-01-23 228 - 7.8 40796
2005-01-24 229 ↓1 7.8 40845
2005-01-25 229 - 7.8 40898
2005-01-26 229 - 7.8 40939
2005-01-28 228 ↑1 7.8 41023
2005-01-29 228 - 7.8 41051
2005-01-30 228 - 7.8 41093
2005-02-01 230 ↓2 7.8 41168
2005-02-02 230 - 7.8 41207
2005-02-03 230 - 7.8 41282
2005-02-04 230 - 7.8 41429
2005-02-06 230 - 7.8 41681
2005-02-07 228 ↑2 7.8 41713
2005-02-08 229 ↓1 7.8 41462
2005-02-09 229 - 7.8 41407
2005-02-10 229 - 7.8 41465
2005-02-11 229 - 7.8 41543
2005-02-12 230 ↓1 7.8 41588
2005-02-13 230 - 7.8 41621
2005-02-14 230 - 7.8 41658
2005-02-15 230 - 7.8 41702
2005-02-16 230 - 7.8 41741
2005-02-17 231 ↓1 7.8 41781
2005-02-18 230 ↑1 7.8 41815
2005-02-19 231 ↓1 7.8 41844
2005-02-20 231 - 7.8 41880
2005-02-21 231 - 7.8 41933
2005-02-22 231 - 7.8 41974
2005-02-23 231 - 7.8 42025
2005-02-24 232 ↓1 7.8 42056
2005-02-25 232 - 7.8 42091
2005-02-26 232 - 7.8 42125
2005-02-28 230 ↑2 7.8 42199
2005-03-01 231 ↓1 7.8 42239
2005-03-02 231 - 7.8 42287
2005-03-03 231 - 7.8 42318
2005-03-04 229 ↑2 7.8 42354
2005-03-05 230 ↓1 7.8 42386
2005-03-06 230 - 7.8 42423
2005-03-07 227 ↑3 7.8 42456
2005-03-08 226 ↑1 7.8 42492
2005-03-09 228 ↓2 7.8 42792
2005-03-10 230 ↓2 7.8 43150
2005-03-11 229 ↑1 7.8 43183
2005-03-12 229 - 7.8 43219
2005-03-13 230 ↓1 7.8 43249
2005-03-14 230 - 7.8 43289
2005-03-15 229 ↑1 7.8 43334
2005-03-16 228 ↑1 7.8 43362
2005-03-17 230 ↓2 7.8 43392
2005-03-18 228 ↑2 7.8 43426
2005-03-19 233 ↓5 7.8 43759
2005-03-20 233 - 7.8 43889
2005-03-21 235 ↓2 7.8 43924
2005-03-22 235 - 7.8 43956
2005-03-23 237 ↓2 7.8 43990
2005-03-24 236 ↑1 7.8 44031
2005-03-25 235 ↑1 7.8 44084
2005-03-26 236 ↓1 7.8 44123
2005-03-27 237 ↓1 7.8 44154
2005-03-28 237 - 7.8 44197
2005-03-29 236 ↑1 7.8 44240
2005-03-30 236 - 7.8 44291
2005-03-31 236 - 7.8 44326
2005-04-01 236 - 7.8 44362
2005-04-02 236 - 7.8 44391
2005-04-03 237 ↓1 7.8 44428
2005-04-05 236 ↑1 7.8 44524
2005-04-06 236 - 7.8 44568
2005-04-07 236 - 7.8 44616
2005-04-08 236 - 7.8 44652
2005-04-09 236 - 7.8 44684
2005-04-10 236 - 7.8 44714
2005-04-11 236 - 7.8 44757
2005-04-12 236 - 7.8 44796
2005-04-13 236 - 7.8 44839
2005-04-14 236 - 7.8 44871
2005-04-15 236 - 7.8 44899
2005-04-16 236 - 7.8 44934
2005-04-17 236 - 7.8 44967
2005-04-18 236 - 7.8 45012
2005-04-19 237 ↓1 7.8 45053
2005-04-20 237 - 7.8 45087
2005-04-21 237 - 7.8 45114
2005-04-23 236 ↑1 7.8 45165
2005-04-24 236 - 7.8 45198
2005-04-25 236 - 7.8 45238
2005-04-27 236 - 7.8 45315
2005-04-28 237 ↓1 7.8 45342
2005-05-01 237 - 7.7 45425
2005-05-06 242 ↓5 7.7 45604
2005-05-07 249 ↓7 7.7 45681
2005-05-10 230 * 7.8 44718
2005-05-11 230 - 7.8 44751
2005-05-13 230 - 7.8 44810
2005-05-14 230 - 7.8 44842
2005-05-15 230 - 7.8 44875
2005-05-16 231 ↓1 7.8 44917
2005-05-17 231 - 7.8 44948
2005-05-18 231 - 7.8 44991
2005-05-19 232 ↓1 7.8 45020
2005-05-20 233 ↓1 7.8 45052
2005-05-21 233 - 7.8 45091
2005-05-22 233 - 7.8 45130
2005-05-23 233 - 7.8 45168
2005-05-24 233 - 7.8 45231
2005-05-25 232 ↑1 7.8 45278
2005-05-26 232 - 7.8 45311
2005-05-28 231 ↑1 7.8 45409
2005-05-29 231 - 7.8 45443
2005-05-30 232 ↓1 7.8 45497
2005-06-01 233 ↓1 7.8 45609
2005-06-02 232 ↑1 7.8 45655
2005-06-03 232 - 7.8 45692
2005-06-04 232 - 7.8 45740
2005-06-05 232 - 7.8 45789
2005-06-07 232 - 7.8 45903
2005-06-08 232 - 7.8 45949
2005-06-09 232 - 7.8 46008
2005-06-10 232 - 7.8 46046
2005-06-11 231 ↑1 7.8 46083
2005-06-12 231 - 7.8 46116
2005-06-13 231 - 7.8 46161
2005-06-14 231 - 7.8 46208
2005-06-15 230 ↑1 7.8 46244
2005-06-16 230 - 7.8 46276
2005-06-17 231 ↓1 7.8 46319
2005-06-18 231 - 7.8 46367
2005-06-19 232 ↓1 7.8 46408
2005-06-20 232 - 7.8 46467
2005-06-21 232 - 7.8 46514
2005-06-22 232 - 7.8 46558
2005-06-23 231 ↑1 7.8 46598
2005-06-25 233 ↓2 7.8 46668
2005-06-26 231 ↑2 7.8 46700
2005-06-27 231 - 7.8 46743
2005-06-28 229 ↑2 7.8 46785
2005-06-29 229 - 7.8 46835
2005-06-30 229 - 7.8 46877
2005-07-01 229 - 7.8 46907
2005-07-02 229 - 7.8 46943
2005-07-05 229 - 7.8 47051
2005-07-06 228 ↑1 7.8 47100
2005-07-07 227 ↑1 7.8 47138
2005-07-08 227 - 7.8 47163
2005-07-09 227 - 7.8 47214
2005-07-10 227 - 7.8 47251
2005-07-11 226 ↑1 7.8 47298
2005-07-12 224 ↑2 7.9 47331
2005-07-13 224 - 7.9 47368
2005-07-14 223 ↑1 7.9 47403
2005-07-15 223 - 7.9 47434
2005-07-16 222 ↑1 7.9 47472
2005-07-17 222 - 7.9 47522
2005-07-18 222 - 7.9 47568
2005-07-19 221 ↑1 7.9 47624
2005-07-20 221 - 7.9 47666
2005-07-21 221 - 7.9 47714
2005-07-22 221 - 7.9 47764
2005-07-23 221 - 7.9 47798
2005-07-24 221 - 7.9 47826
2005-07-25 221 - 7.9 47874
2005-07-26 221 - 7.9 47929
2005-07-27 221 - 7.9 47961
2005-07-28 220 ↑1 7.9 48009
2005-07-29 220 - 7.9 48045
2005-07-30 220 - 7.9 48081
2005-07-31 220 - 7.9 48138
2005-08-01 220 - 7.9 48177
2005-08-02 220 - 7.9 48227
2005-08-03 220 - 7.9 48276
2005-08-04 220 - 7.9 48332
2005-08-05 220 - 7.9 48360
2005-08-06 220 - 7.9 48404
2005-08-07 220 - 7.9 48431
2005-08-08 220 - 7.9 48475
2005-08-09 220 - 7.9 48530
2005-08-11 220 - 7.9 48608
2005-08-12 220 - 7.9 48640
2005-08-13 220 - 7.9 48690
2005-08-14 220 - 7.9 48728
2005-08-15 220 - 7.9 48773
2005-08-16 219 ↑1 7.9 48815
2005-08-17 219 - 7.9 48854
2005-08-21 219 - 7.9 49003
2005-08-23 219 - 7.9 49098
2005-08-25 219 - 7.9 49182
2005-08-26 218 ↑1 7.9 49222
2005-08-27 218 - 7.9 49261
2005-08-28 218 - 7.9 49306
2005-08-29 218 - 7.9 49360
2005-08-30 218 - 7.9 49400
2005-08-31 218 - 7.9 49452
2005-09-01 218 - 7.9 49489
2005-09-03 218 - 7.9 49563
2005-09-06 218 - 7.9 49674
2005-09-07 218 - 7.9 49715
2005-09-08 217 ↑1 7.9 49749
2005-09-09 218 ↓1 7.9 49784
2005-09-11 218 - 7.9 49855
2005-09-12 217 ↑1 7.9 49900
2005-09-14 217 - 7.9 49968
2005-09-15 217 - 7.9 50003
2005-09-19 217 - 7.9 50201
2005-09-20 216 ↑1 7.9 50239
2005-09-30 216 - 7.9 50609
2005-10-01 216 - 7.9 50641
2005-10-03 217 ↓1 7.9 50702
2005-10-12 216 ↑1 7.9 51058
2005-10-13 213 ↑3 7.9 51087
2005-10-17 211 ↑2 7.9 51214
2005-10-20 213 ↓2 7.9 51331
2005-10-22 213 - 7.9 51411
2005-10-23 213 - 7.9 51447
2005-10-24 213 - 7.9 51483
2005-10-25 213 - 7.9 51527
2005-10-26 213 - 7.9 51566
2005-10-29 213 - 7.9 51677
2005-10-30 213 - 7.9 51707
2005-11-01 213 - 7.9 51796
2005-11-02 213 - 7.9 51834
2005-11-03 213 - 7.9 51876
2005-11-04 213 - 7.9 51915
2005-11-06 212 ↑1 7.9 51991
2005-11-08 212 - 7.9 52077
2005-11-09 212 - 7.9 52100
2005-11-12 212 - 7.9 52198
2005-11-23 213 ↓1 7.9 52623
2005-11-24 213 - 7.9 52658
2005-11-25 214 ↓1 7.9 52688
2005-11-26 213 ↑1 7.9 52717
2005-11-27 213 - 7.9 52747
2005-11-28 211 ↑2 7.9 52794
2005-11-30 208 ↑3 7.9 52886
2005-12-01 208 - 7.9 52921
2005-12-02 207 ↑1 7.9 52953
2005-12-03 206 ↑1 7.9 52977
2005-12-05 206 - 7.9 53058
2005-12-06 206 - 7.9 53106
2005-12-07 206 - 7.9 53152
2005-12-09 206 - 7.9 53221
2005-12-10 206 - 7.9 53250
2005-12-11 205 ↑1 7.9 53278
2005-12-12 205 - 7.9 53324
2005-12-13 204 ↑1 7.9 53356
2005-12-14 214 ↓10 7.9 53405
2005-12-15 213 ↑1 7.9 53443
2005-12-16 214 ↓1 7.9 53471
2005-12-17 213 ↑1 7.9 53512
2005-12-19 213 - 7.9 53588
2005-12-20 213 - 7.9 53643
2005-12-22 213 - 7.9 53728
2005-12-24 212 ↑1 7.9 53824
2005-12-30 212 - 7.9 54086
2006-01-01 209 ↑3 7.9 54186
2006-01-03 208 ↑1 7.9 54288
2006-01-04 208 - 7.9 54344
2006-01-05 208 - 7.9 54411
2006-01-06 208 - 7.9 54477
2006-01-07 208 - 7.9 54536
2006-01-08 208 - 7.9 54582
2006-01-09 208 - 7.9 54631
2006-01-10 208 - 7.9 54688
2006-01-11 208 - 7.9 54753
2006-01-12 208 - 7.9 54809
2006-01-13 208 - 7.9 54859
2006-01-14 208 - 7.9 54905
2006-01-15 208 - 7.9 54963
2006-01-16 208 - 7.9 55019
2006-01-17 208 - 7.9 55086
2006-01-26 208 - 7.9 55492
2006-01-30 208 - 7.9 55752
2006-01-31 208 - 7.9 55812
2006-02-01 208 - 7.9 55858
2006-02-02 208 - 7.9 55910
2006-02-03 208 - 7.9 55959
2006-02-04 208 - 7.9 55998
2006-02-05 208 - 7.9 56046
2006-02-06 208 - 7.9 56097
2006-02-07 208 - 7.9 56142
2006-02-08 208 - 7.9 56191
2006-02-10 208 - 7.9 56290
2006-02-12 208 - 7.9 56375
2006-02-13 208 - 7.9 56436
2006-02-16 209 ↓1 7.9 56564
2006-02-19 209 - 7.9 56671
2006-02-26 210 ↓1 7.9 57015
2006-03-01 210 - 7.9 57196
2006-03-04 208 ↑2 7.9 57344
2006-03-06 209 ↓1 7.9 57450
2006-03-16 208 ↑1 7.9 57882
2006-03-17 208 - 7.9 57932
2006-03-18 207 ↑1 7.9 57980
2006-03-20 208 ↓1 7.9 58060
2006-03-21 208 - 7.9 58118
2006-03-24 205 ↑3 7.9 58241
2006-03-28 207 ↓2 7.9 58411
2006-04-01 207 - 7.9 58577
2006-04-06 208 ↓1 7.9 58827
2006-04-08 208 - 7.9 58901
2006-04-09 208 - 7.9 58936
2006-04-10 208 - 7.9 58982
2006-04-11 208 - 7.9 59024
2006-04-12 209 ↓1 7.9 59065
2006-04-13 208 ↑1 7.9 59097
2006-04-14 209 ↓1 7.9 59145
2006-04-15 209 - 7.9 59190
2006-04-16 209 - 7.9 59220
2006-04-17 209 - 7.9 59261
2006-04-20 209 - 7.9 59402
2006-04-21 209 - 7.9 59451
2006-04-22 209 - 7.9 59486
2006-04-23 209 - 7.9 59547
2006-04-24 209 - 7.9 59590
2006-04-26 209 - 7.9 59678
2006-05-01 210 ↓1 7.9 59879
2006-05-04 212 ↓2 7.9 60003
2006-05-06 212 - 7.9 60066
2006-05-07 211 ↑1 7.9 60111
2006-05-08 210 ↑1 7.9 60154
2006-05-12 212 ↓2 7.9 60279
2006-05-13 211 ↑1 7.9 60312
2006-05-18 211 - 7.9 60487
2006-05-29 210 ↑1 7.9 60931
2006-06-01 210 - 7.9 61076
2006-06-12 210 - 7.9 61477
2006-06-13 210 - 7.9 61513
2006-06-15 210 - 7.9 61562
2006-06-23 210 - 7.9 61804
2006-06-30 210 - 7.9 62022
2006-07-02 210 - 7.9 62129
2006-07-04 210 - 7.9 62160
2006-07-05 210 - 7.9 62215
2006-07-15 210 - 7.9 62592
2006-07-16 211 ↓1 7.9 62626
2006-07-19 210 ↑1 7.9 62729
2006-07-20 210 - 7.9 62755
2006-08-01 210 - 7.9 63289
2006-08-04 210 - 7.9 63413
2006-08-05 210 - 7.9 63451
2006-08-13 211 ↓1 7.9 63768
2006-08-20 211 - 7.9 64046
2006-08-21 211 - 7.9 64083
2006-08-23 211 - 7.9 64185
2006-08-24 211 - 7.9 64224
2006-08-27 211 - 7.9 64355
2006-08-28 211 - 7.9 64393
2006-08-30 211 - 7.9 64472
2006-09-01 211 - 7.9 64511
2006-09-02 211 - 7.9 64562
2006-09-06 209 ↑2 7.9 64693
2006-09-08 208 ↑1 7.9 64800
2006-09-10 208 - 7.9 64849
2006-09-11 209 ↓1 7.9 64927
2006-10-01 208 ↑1 7.9 65624
2006-10-03 208 - 7.9 65694
2006-10-04 208 - 7.9 65720
2006-10-06 208 - 7.9 65790
2006-10-11 209 ↓1 7.9 65973
2006-10-14 208 ↑1 7.9 66066
2006-10-15 208 - 7.9 66095
2006-10-16 209 ↓1 7.9 66132
2006-10-17 209 - 7.9 66168
2006-10-18 209 - 7.9 66209
2006-10-20 209 - 7.9 66287
2006-10-23 209 - 7.9 66405
2006-10-24 209 - 7.9 66440
2006-10-25 210 ↓1 7.9 66483
2006-10-26 210 - 7.9 66532
2006-10-27 210 - 7.9 66564
2006-10-30 210 - 7.9 66675
2006-11-01 209 ↑1 7.9 66751
2006-11-03 209 - 7.9 66822
2006-11-05 209 - 7.9 66897
2006-11-08 208 ↑1 7.9 67012
2006-11-10 208 - 7.9 67069
2006-11-11 208 - 7.9 67108
2006-11-13 208 - 7.9 67183
2006-11-15 207 ↑1 7.9 67269
2006-11-16 206 ↑1 7.9 67297
2006-11-22 200 ↑6 7.9 67521
2006-11-24 200 - 7.9 67581
2006-11-30 200 - 7.9 67833
2006-12-01 199 ↑1 7.9 67872
2006-12-04 199 - 7.9 67995
2006-12-05 199 - 7.9 68028
2006-12-07 199 - 7.9 68102
2006-12-08 199 - 7.9 68129
2006-12-10 198 ↑1 7.9 68201
2006-12-12 198 - 7.9 68280
2006-12-15 198 - 7.9 68365
2006-12-16 197 ↑1 7.9 68428
2006-12-17 196 ↑1 7.9 68469
2006-12-18 196 - 7.9 68510
2006-12-23 195 ↑1 7.9 68691
2006-12-24 195 - 7.9 68718
2006-12-29 195 - 7.9 68951
2007-01-01 195 - 7.9 69054
2007-01-02 194 ↑1 7.9 69148
2007-01-05 194 - 7.9 69263
2007-01-06 194 - 7.9 69323
2007-01-07 194 - 7.9 69448
2007-01-08 194 - 7.9 69502
2007-01-12 195 ↓1 7.9 69667
2007-01-14 195 - 7.9 69756
2007-01-16 195 - 7.9 69870
2007-01-17 196 ↓1 7.9 69870
2007-01-18 196 - 7.9 69932
2007-01-19 197 ↓1 7.9 70025
2007-01-20 195 ↑2 7.9 70131
2007-01-22 196 ↓1 7.9 70239
2007-01-23 196 - 7.9 70297
2007-01-25 195 ↑1 7.9 70392
2007-01-27 195 - 7.9 70440
2007-02-01 195 - 7.9 70717
2007-02-02 195 - 7.9 70804
2007-02-03 195 - 7.9 70848
2007-02-04 195 - 7.9 70886
2007-02-05 195 - 7.9 70938
2007-02-06 195 - 7.9 70996
2007-02-07 195 - 7.9 71038
2007-02-09 195 - 7.9 71079
2007-02-11 195 - 7.9 71208
2007-02-12 195 - 7.9 71263
2007-02-15 195 - 7.9 71441
2007-02-16 195 - 7.9 71479
2007-02-17 195 - 7.9 71526
2007-02-18 195 - 7.9 71581
2007-02-19 195 - 7.9 71640
2007-02-22 195 - 7.9 71937
2007-02-23 195 - 7.9 72068
2007-02-24 196 ↓1 7.9 72196
2007-02-27 196 - 7.9 72537
2007-02-28 196 - 7.9 72672
2007-03-01 196 - 7.9 72779
2007-03-02 196 - 7.9 72882
2007-03-04 195 ↑1 7.9 73086
2007-03-05 195 - 7.9 73176
2007-03-07 195 - 7.9 73424
2007-03-08 192 ↑3 7.9 73522
2007-03-09 194 ↓2 7.9 73616
2007-03-12 193 ↑1 7.9 73907
2007-03-14 191 ↑2 7.9 74147
2007-03-15 190 ↑1 7.9 74287
2007-03-16 190 - 7.9 74382
2007-03-17 191 ↓1 7.9 74469
2007-03-18 191 - 7.9 74560
2007-03-19 190 ↑1 7.9 74635
2007-03-20 190 - 7.9 74744
2007-03-21 190 - 7.9 74844
2007-03-22 190 - 7.9 74945
2007-03-23 189 ↑1 7.9 75043
2007-03-24 189 - 7.9 75131
2007-03-25 188 ↑1 7.9 75228
2007-03-26 188 - 7.9 75439
2007-03-28 188 - 7.9 75650
2007-03-30 188 - 7.9 75806
2007-04-01 188 - 7.9 75883
2007-04-02 187 ↑1 7.9 76036
2007-04-03 187 - 7.9 76124
2007-04-04 187 - 7.9 76197
2007-04-05 187 - 7.9 76291
2007-04-06 187 - 7.9 76368
2007-04-07 187 - 7.9 76450
2007-04-08 188 ↓1 7.9 76534
2007-04-11 188 - 7.9 76827
2007-04-12 188 - 7.9 77006
2007-04-13 188 - 7.9 77091
2007-04-14 187 ↑1 7.9 77164
2007-04-15 187 - 7.9 77279
2007-04-16 188 ↓1 7.9 77390
2007-04-17 187 ↑1 7.9 77471
2007-04-19 187 - 7.9 77626
2007-04-20 187 - 7.9 77702
2007-04-21 187 - 7.9 77768
2007-04-22 187 - 7.9 77837
2007-04-23 187 - 7.9 77945
2007-04-24 187 - 7.9 77990
2007-04-25 187 - 7.9 78093
2007-04-26 187 - 7.9 78168
2007-04-27 187 - 7.9 78239
2007-04-28 187 - 7.9 78296
2007-04-30 187 - 7.9 78364
2007-05-01 186 ↑1 7.9 78460
2007-05-03 186 - 7.9 78617
2007-05-04 186 - 7.9 78757
2007-05-05 185 ↑1 7.9 78830
2007-05-06 185 - 7.9 78907
2007-05-07 185 - 7.9 78987
2007-05-09 185 - 7.9 79156
2007-05-10 184 ↑1 7.9 79229
2007-05-11 184 - 7.9 79315
2007-05-12 184 - 7.9 79391
2007-05-13 188 ↓4 7.9 79476
2007-05-14 188 - 7.9 79562
2007-05-15 188 - 7.9 79647
2007-05-16 188 - 7.9 79735
2007-05-17 187 ↑1 7.9 79818
2007-05-18 188 ↓1 7.9 79903
2007-05-19 188 - 7.9 79979
2007-05-20 188 - 7.9 80070
2007-05-21 188 - 7.9 80172
2007-05-25 188 - 7.9 80477
2007-05-26 188 - 7.9 80545
2007-05-27 188 - 7.9 80650
2007-05-28 188 - 7.9 80750
2007-05-29 188 - 7.9 80868
2007-05-31 188 - 7.9 80962
2007-06-01 188 - 7.9 81120
2007-06-02 189 ↓1 7.9 81185
2007-06-03 188 ↑1 7.9 81256
2007-06-04 188 - 7.9 81349
2007-06-05 188 - 7.9 81430
2007-06-07 188 - 7.9 81507
2007-06-08 187 ↑1 7.9 81667
2007-06-09 187 - 7.9 81741
2007-06-10 187 - 7.9 81819
2007-06-11 187 - 7.9 81925
2007-06-13 187 - 7.9 81995
2007-06-16 185 ↑2 8.0 82309
2007-06-17 185 - 8.0 82397
2007-06-18 185 - 8.0 82480
2007-06-19 185 - 8.0 82584
2007-06-20 185 - 8.0 82669
2007-06-21 185 - 8.0 82748
2007-06-22 186 ↓1 8.0 82811
2007-06-23 186 - 8.0 82876
2007-06-24 184 ↑2 8.0 82964
2007-06-25 184 - 8.0 83049
2007-06-26 184 - 8.0 83113
2007-06-27 184 - 8.0 83209
2007-06-28 184 - 8.0 83290
2007-06-29 185 ↓1 8.0 83365
2007-06-30 186 ↓1 8.0 83445
2007-07-01 185 ↑1 8.0 83531
2007-07-02 185 - 8.0 83602
2007-07-03 185 - 8.0 83677
2007-07-04 185 - 8.0 83765
2007-07-05 185 - 8.0 83850
2007-07-06 184 ↑1 8.0 83958
2007-07-07 185 ↓1 8.0 84038
2007-07-08 184 ↑1 8.0 84116
2007-07-09 185 ↓1 8.0 84206
2007-07-10 184 ↑1 8.0 84286
2007-07-11 185 ↓1 8.0 84376
2007-07-12 185 - 8.0 84454
2007-07-13 186 ↓1 8.0 84528
2007-07-14 186 - 8.0 84598
2007-07-16 186 - 8.0 84783
2007-07-17 186 - 8.0 84869
2007-07-18 186 - 8.0 84948
2007-07-19 186 - 8.0 85033
2007-07-20 186 - 8.0 85113
2007-07-21 186 - 8.0 85166
2007-07-22 187 ↓1 8.0 85262
2007-07-23 187 - 8.0 85348
2007-07-24 188 ↓1 8.0 85437
2007-07-25 187 ↑1 8.0 85514
2007-07-26 186 ↑1 8.0 85590
2007-07-27 186 - 8.0 85679
2007-07-28 186 - 8.0 85764
2007-07-29 186 - 8.0 85852
2007-07-30 186 - 8.0 85954
2007-07-31 186 - 8.0 86008
2007-08-01 186 - 8.0 86085
2007-08-02 185 ↑1 8.0 86154
2007-08-03 185 - 8.0 86248
2007-08-04 186 ↓1 8.0 86315
2007-08-05 186 - 8.0 86377
2007-08-06 186 - 8.0 86484
2007-08-07 186 - 8.0 86578
2007-08-08 186 - 8.0 86660
2007-08-09 186 - 8.0 86735
2007-08-10 185 ↑1 8.0 86812
2007-08-13 184 ↑1 8.0 87081
2007-08-14 184 - 8.0 87151
2007-08-15 184 - 8.0 87243
2007-08-16 184 - 8.0 87319
2007-08-17 183 ↑1 8.0 87409
2007-08-18 184 ↓1 8.0 87481
2007-08-19 184 - 8.0 87561
2007-08-20 184 - 8.0 87655
2007-08-21 184 - 8.0 87745
2007-08-22 184 - 8.0 87820
2007-08-23 184 - 8.0 87906
2007-08-24 184 - 8.0 87990
2007-08-25 184 - 8.0 88058
2007-08-26 184 - 8.0 88128
2007-08-27 184 - 8.0 88212
2007-08-28 184 - 8.0 88299
2007-08-29 183 ↑1 8.0 88375
2007-08-30 183 - 8.0 88435
2007-08-31 183 - 8.0 88495
2007-09-01 183 - 8.0 88554
2007-09-02 183 - 8.0 88635
2007-09-03 183 - 8.0 88703
2007-09-04 182 ↑1 8.0 88771
2007-09-05 182 - 8.0 88834
2007-09-06 182 - 8.0 88899
2007-09-07 182 - 8.0 88956
2007-09-08 182 - 8.0 89022
2007-09-09 182 - 8.0 89105
2007-09-10 181 ↑1 8.0 89186
2007-09-11 182 ↓1 8.0 89252
2007-09-12 182 - 8.0 89320
2007-09-13 182 - 8.0 89389
2007-09-15 182 - 8.0 89433
2007-09-16 182 - 8.0 89576
2007-09-17 182 - 8.0 89631
2007-09-18 182 - 8.0 89696
2007-09-19 183 ↓1 8.0 89767
2007-09-20 183 - 8.0 89835
2007-09-21 183 - 8.0 89877
2007-09-22 183 - 8.0 89941
2007-09-23 183 - 8.0 90010
2007-09-24 183 - 8.0 90076
2007-09-25 183 - 8.0 90143
2007-09-26 183 - 8.0 90212
2007-09-27 183 - 8.0 90264
2007-09-28 183 - 8.0 90328
2007-09-29 183 - 8.0 90381
2007-09-30 183 - 8.0 90436
2007-10-01 183 - 8.0 90510
2007-10-02 183 - 8.0 90573
2007-10-03 183 - 8.0 90637
2007-10-04 183 - 8.0 90681
2007-10-06 183 - 8.0 90814
2007-10-07 183 - 8.0 90876
2007-10-08 182 ↑1 8.0 90948
2007-10-09 183 ↓1 8.0 91029
2007-10-10 183 - 8.0 91128
2007-10-11 183 - 8.0 91214
2007-10-12 183 - 8.0 91282
2007-10-13 183 - 8.0 91341
2007-10-14 183 - 8.0 91419
2007-10-15 183 - 8.0 91491
2007-10-16 183 - 8.0 91557
2007-10-17 183 - 8.0 91609
2007-10-18 184 ↓1 8.0 91664
2007-10-19 184 - 8.0 91704
2007-10-20 184 - 8.0 91763
2007-10-21 182 ↑2 8.0 91829
2007-10-22 182 - 8.0 91926
2007-10-23 182 - 8.0 91991
2007-10-24 182 - 8.0 92041
2007-10-25 183 ↓1 8.0 92099
2007-10-26 184 ↓1 8.0 92162
2007-10-27 184 - 8.0 92228
2007-10-29 184 - 8.0 92312
2007-10-30 183 ↑1 8.0 92380
2007-10-31 183 - 8.0 92439
2007-11-01 182 ↑1 8.0 92498
2007-11-02 181 ↑1 8.0 92545
2007-11-03 181 - 8.0 92610
2007-11-04 181 - 8.0 92670
2007-11-05 182 ↓1 8.0 92732
2007-11-06 182 - 8.0 92809
2007-11-07 182 - 8.0 92873
2007-11-08 182 - 8.0 92929
2007-11-09 182 - 8.0 92995
2007-11-10 182 - 8.0 93055
2007-11-11 183 ↓1 8.0 93139
2007-11-12 182 ↑1 8.0 93211
2007-11-13 182 - 8.0 93284
2007-11-15 181 ↑1 8.0 93427
2007-11-16 181 - 8.0 93503
2007-11-17 181 - 8.0 93563
2007-11-18 181 - 8.0 93613
2007-11-19 181 - 8.0 93664
2007-11-20 181 - 8.0 93739
2007-11-21 181 - 8.0 93800
2007-11-22 183 ↓2 8.0 93863
2007-11-23 183 - 8.0 93919
2007-11-24 183 - 8.0 93995
2007-11-25 182 ↑1 8.0 94060
2007-11-26 182 - 8.0 94134
2007-11-27 183 ↓1 8.0 94210
2007-11-28 182 ↑1 8.0 94288
2007-11-29 182 - 8.0 94353
2007-11-30 181 ↑1 8.0 94430
2007-12-01 183 ↓2 8.0 94523
2007-12-02 183 - 8.0 94599
2007-12-03 183 - 8.0 94680
2007-12-04 183 - 8.0 94761
2007-12-05 183 - 8.0 94835
2007-12-06 183 - 8.0 94910
2007-12-07 183 - 8.0 94967
2007-12-08 183 - 8.0 95035
2007-12-09 183 - 8.0 95106
2007-12-10 183 - 8.0 95190
2007-12-11 183 - 8.0 95270
2007-12-12 183 - 8.0 95329
2007-12-13 183 - 8.0 95382
2007-12-14 183 - 8.0 95445
2007-12-15 183 - 8.0 95503
2007-12-16 183 - 8.0 95563
2007-12-17 183 - 8.0 95627
2007-12-18 184 ↓1 8.0 95697
2007-12-19 185 ↓1 8.0 95783
2007-12-21 185 - 8.0 95901
2007-12-22 186 ↓1 8.0 95933
2007-12-23 187 ↓1 8.0 95987
2007-12-24 185 ↑2 8.0 96057
2007-12-26 184 ↑1 8.0 96205
2007-12-27 184 - 8.0 96268
2007-12-28 185 ↓1 8.0 96361
2007-12-29 185 - 8.0 96456
2007-12-30 185 - 8.0 96548
2007-12-31 186 ↓1 8.0 96643
2008-01-01 186 - 8.0 96754
2008-01-03 183 ↑3 8.0 96957
2008-01-04 184 ↓1 8.0 97064
2008-01-05 184 - 8.0 97183
2008-01-06 183 ↑1 8.0 97308
2008-01-07 183 - 8.0 97443
2008-01-09 182 ↑1 8.0 97669
2008-01-10 181 ↑1 8.0 97767
2008-01-12 181 - 8.0 97873
2008-01-13 177 ↑4 8.0 98075
2008-01-14 177 - 8.0 98183
2008-01-16 176 ↑1 8.0 98407
2008-01-17 175 ↑1 8.0 98514
2008-01-18 175 - 8.0 98613
2008-01-19 175 - 8.0 98710
2008-01-22 175 - 8.0 99059
2008-01-24 174 ↑1 8.0 99250
2008-01-27 174 - 8.0 99549
2008-01-28 174 - 8.0 99649
2008-01-29 174 - 8.0 99778
2008-01-30 174 - 8.0 99876
2008-01-31 174 - 8.0 99976
2008-02-01 172 ↑2 8.0 100064
2008-02-02 172 - 8.0 100156
2008-02-03 172 - 8.0 100245
2008-02-04 172 - 8.0 100338
2008-02-05 172 - 8.0 100452
2008-02-06 172 - 8.0 100551
2008-02-07 172 - 8.0 100659
2008-02-08 172 - 8.0 100755
2008-02-09 172 - 8.0 100841
2008-02-10 172 - 8.0 100906
2008-02-11 172 - 8.0 100994
2008-02-12 170 ↑2 8.0 101099
2008-02-13 170 - 8.0 101175
2008-02-14 170 - 8.0 101261
2008-02-15 170 - 8.0 101343
2008-02-16 169 ↑1 8.0 101430
2008-02-17 170 ↓1 8.0 101523
2008-02-18 170 - 8.0 101605
2008-02-19 170 - 8.0 101703
2008-02-20 170 - 8.0 101804
2008-02-21 170 - 8.0 101895
2008-02-22 170 - 8.0 102000
2008-02-23 170 - 8.0 102090
2008-02-24 169 ↑1 8.0 102188
2008-02-26 169 - 8.0 102397
2008-02-27 169 - 8.0 102493
2008-02-28 169 - 8.0 102567
2008-02-29 169 - 8.0 102652
2008-03-01 169 - 8.0 102739
2008-03-02 169 - 8.0 102835
2008-03-03 169 - 8.0 102931
2008-03-04 169 - 8.0 103039
2008-03-05 168 ↑1 8.0 103188
2008-03-06 167 ↑1 8.0 103289
2008-03-07 168 ↓1 8.0 103358
2008-03-08 167 ↑1 8.0 103431
2008-03-09 168 ↓1 8.0 103520
2008-03-10 167 ↑1 8.0 103614
2008-03-11 167 - 8.0 103729
2008-03-12 167 - 8.0 103816
2008-03-13 167 - 8.0 103902
2008-03-14 167 - 8.0 103993
2008-03-15 168 ↓1 8.0 104071
2008-03-16 167 ↑1 8.0 104145
2008-03-17 167 - 8.0 104246
2008-03-18 167 - 8.0 104340
2008-03-19 167 - 8.0 104430
2008-03-20 167 - 8.0 104523
2008-03-21 167 - 8.0 104589
2008-03-22 167 - 8.0 104246
2008-03-24 167 - 8.0 104546
2008-03-25 167 - 8.0 104670
2008-03-26 167 - 8.0 104735
2008-03-28 167 - 8.0 104911
2008-03-30 167 - 8.0 105340
2008-03-31 167 - 8.0 105436
2008-04-01 166 ↑1 8.0 105617
2008-04-02 166 - 8.1 105681
2008-04-03 166 - 8.1 105762
2008-04-04 166 - 8.1 105830
2008-04-05 167 ↓1 8.1 105907
2008-04-06 166 ↑1 8.1 105989
2008-04-07 165 ↑1 8.1 106098
2008-04-08 165 - 8.1 106184
2008-04-09 165 - 8.1 106275
2008-04-10 165 - 8.1 106343
2008-04-11 165 - 8.1 106415
2008-04-12 165 - 8.1 106490
2008-04-13 165 - 8.1 106600
2008-04-15 165 - 8.1 106766
2008-04-17 165 - 8.1 106924
2008-04-18 165 - 8.1 107000
2008-04-19 165 - 8.1 107071
2008-04-20 165 - 8.1 107155
2008-04-21 165 - 8.1 107271
2008-04-22 165 - 8.1 107349
2008-04-23 165 - 8.1 107426
2008-04-24 165 - 8.1 107487
2008-04-25 165 - 8.1 107556
2008-04-26 165 - 8.1 107610
2008-04-27 165 - 8.1 107687
2008-04-28 165 - 8.1 107748
2008-04-29 165 - 8.1 107819
2008-04-30 165 - 8.1 107863
2008-05-01 165 - 8.1 107917
2008-05-02 166 ↓1 8.1 107971
2008-05-04 166 - 8.1 108122
2008-05-05 166 - 8.1 108201
2008-05-06 166 - 8.1 108267
2008-05-08 166 - 8.1 108371
2008-05-09 166 - 8.1 108442
2008-05-10 166 - 8.1 108497
2008-05-12 166 - 8.1 108563
2008-05-13 166 - 8.1 108651
2008-05-14 166 - 8.1 108732
2008-05-15 166 - 8.1 108802
2008-05-16 166 - 8.1 108931
2008-05-17 166 - 8.1 108986
2008-05-18 166 - 8.1 109064
2008-05-19 166 - 8.1 109132
2008-05-20 167 ↓1 8.1 109203
2008-05-21 166 ↑1 8.1 109284
2008-05-22 167 ↓1 8.1 109337
2008-05-23 166 ↑1 8.1 109457
2008-05-24 166 - 8.1 109551
2008-05-25 166 - 8.1 109620
2008-05-26 166 - 8.1 109720
2008-05-27 166 - 8.1 109799
2008-05-28 166 - 8.1 109869
2008-05-29 166 - 8.1 109946
2008-05-30 165 ↑1 8.1 110013
2008-05-31 165 - 8.1 110084
2008-06-01 165 - 8.1 110153
2008-06-02 165 - 8.1 110231
2008-06-03 165 - 8.1 110313
2008-06-05 164 ↑1 8.1 110458
2008-06-06 164 - 8.1 110532
2008-06-08 164 - 8.1 110660
2008-06-09 164 - 8.1 110756
2008-06-10 164 - 8.1 110827
2008-06-11 164 - 8.1 110905
2008-06-12 164 - 8.1 110969
2008-06-13 164 - 8.1 111035
2008-06-15 164 - 8.1 111195
2008-06-16 164 - 8.1 111287
2008-06-17 164 - 8.1 111355
2008-06-18 163 ↑1 8.1 111429
2008-06-19 163 - 8.1 111485
2008-06-20 163 - 8.1 111560
2008-06-21 163 - 8.1 111615
2008-06-22 162 ↑1 8.1 111694
2008-06-24 162 - 8.1 111839
2008-06-25 162 - 8.1 111902
2008-06-26 162 - 8.1 111970
2008-06-27 163 ↓1 8.1 112031
2008-06-29 163 - 8.1 112180
2008-06-30 162 ↑1 8.1 112256
2008-07-01 162 - 8.1 112353
2008-07-02 164 ↓2 8.1 112412
2008-07-03 163 ↑1 8.1 112505
2008-07-04 163 - 8.1 112575
2008-07-05 163 - 8.1 112646
2008-07-06 162 ↑1 8.1 112752
2008-07-07 162 - 8.1 112848
2008-07-08 162 - 8.1 112953
2008-07-09 162 - 8.1 113030
2008-07-10 162 - 8.1 113109
2008-07-11 162 - 8.1 113222
2008-07-12 162 - 8.1 113301
2008-07-13 162 - 8.1 113382
2008-07-14 162 - 8.1 113473
2008-07-15 165 ↓3 8.1 113498
2008-07-16 166 ↓1 8.1 113602
2008-07-17 166 - 8.1 113696
2008-07-18 166 - 8.1 113787
2008-07-19 166 - 8.1 113905
2008-07-20 166 - 8.1 114099
2008-07-21 166 - 8.1 114323
2008-07-22 166 - 8.1 114549
2008-07-23 166 - 8.1 114754
2008-07-24 166 - 8.1 114945
2008-07-25 166 - 8.1 115123
2008-07-26 166 - 8.1 115338
2008-07-27 166 - 8.1 115556
2008-07-28 166 - 8.1 115774
2008-07-29 166 - 8.1 115963
2008-07-30 166 - 8.1 116097
2008-07-31 166 - 8.1 116237
2008-08-01 165 ↑1 8.1 116376
2008-08-02 165 - 8.1 116505
2008-08-03 165 - 8.1 116654
2008-08-04 165 - 8.1 116780
2008-08-05 165 - 8.1 116935
2008-08-06 165 - 8.1 117076
2008-08-07 165 - 8.1 117214
2008-08-08 165 - 8.1 117341
2008-08-10 164 ↑1 8.1 117553
2008-08-11 164 - 8.1 117685
2008-08-12 164 - 8.1 117835
2008-08-13 164 - 8.1 117939
2008-08-14 164 - 8.1 118045
2008-08-16 163 ↑1 8.1 118237
2008-08-17 163 - 8.1 118351
2008-08-18 163 - 8.1 118479
2008-08-19 163 - 8.1 118566
2008-08-21 163 - 8.1 118765
2008-08-23 163 - 8.1 118946
2008-08-25 163 - 8.1 119162
2008-08-27 163 - 8.1 119337
2008-08-28 163 - 8.1 119443
2008-08-29 163 - 8.1 119521
2008-08-30 163 - 8.1 119619
2008-08-31 163 - 8.1 119738
2008-09-01 163 - 8.1 119851
2008-09-02 163 - 8.1 119951
2008-09-03 163 - 8.1 120047
2008-09-04 163 - 8.1 120122
2008-09-05 163 - 8.1 120215
2008-09-06 163 - 8.1 120318
2008-09-07 163 - 8.1 120401
2008-09-08 163 - 8.1 120492
2008-09-09 163 - 8.1 120553
2008-09-10 162 ↑1 8.1 120627
2008-09-11 162 - 8.1 120701
2008-09-12 162 - 8.1 120794
2008-09-13 162 - 8.1 120880
2008-09-14 162 - 8.1 120969
2008-09-15 162 - 8.1 121065
2008-09-16 162 - 8.1 121171
2008-09-17 162 - 8.1 121251
2008-09-20 162 - 8.1 121510
2008-09-21 162 - 8.1 121590
2008-09-22 162 - 8.1 121663
2008-09-24 161 ↑1 8.1 121779
2008-09-25 161 - 8.1 121851
2008-09-26 161 - 8.1 121913
2008-09-27 161 - 8.1 121981
2008-09-28 161 - 8.1 122065
2008-09-29 161 - 8.1 122164
2008-09-30 161 - 8.1 122240
2008-10-01 161 - 8.1 122307
2008-10-02 161 - 8.1 122365
2008-10-03 161 - 8.1 122429
2008-10-04 161 - 8.1 122501
2008-10-05 161 - 8.1 122579
2008-10-06 161 - 8.1 122652
2008-10-07 161 - 8.1 122737
2008-10-08 161 - 8.1 122800
2008-10-09 161 - 8.1 122883
2008-10-10 161 - 8.1 122950
2008-10-11 161 - 8.1 123018
2008-10-12 161 - 8.1 123099
2008-10-13 160 ↑1 8.1 123187
2008-10-14 160 - 8.1 123269
2008-10-15 160 - 8.1 123338
2008-10-16 160 - 8.1 123391
2008-10-17 160 - 8.1 123461
2008-10-18 160 - 8.1 123527
2008-10-19 160 - 8.1 123620
2008-10-20 160 - 8.1 123678
2008-10-21 160 - 8.1 123742
2008-10-22 160 - 8.1 123807
2008-10-23 160 - 8.1 123877
2008-10-24 160 - 8.1 123948
2008-10-25 160 - 8.1 124012
2008-10-27 160 - 8.1 124089
2008-10-28 160 - 8.1 124166
2008-10-29 160 - 8.1 124234
2008-10-30 160 - 8.1 124309
2008-10-31 160 - 8.1 124397
2008-11-01 160 - 8.1 124473
2008-11-02 159 ↑1 8.1 124516
2008-11-03 159 - 8.1 124596
2008-11-04 159 - 8.1 124672
2008-11-06 159 - 8.1 124809
2008-11-07 159 - 8.1 124859
2008-11-08 159 - 8.1 124916
2008-11-09 159 - 8.1 124980
2008-11-10 159 - 8.1 125069
2008-11-11 159 - 8.1 125144
2008-11-12 159 - 8.1 125201
2008-11-13 159 - 8.1 125261
2008-11-14 159 - 8.1 125328
2008-11-15 159 - 8.1 125396
2008-11-16 159 - 8.1 125453
2008-11-17 160 ↓1 8.1 125526
2008-11-18 158 ↑2 8.1 125639
2008-11-19 158 - 8.1 125735
2008-11-20 158 - 8.1 125805
2008-11-21 159 ↓1 8.1 125864
2008-11-24 160 ↓1 8.1 125995
2008-11-25 159 ↑1 8.1 126148
2008-11-26 158 ↑1 8.1 126213
2008-11-27 159 ↓1 8.1 126269
2008-11-28 160 ↓1 8.1 126320
2008-11-29 160 - 8.1 126382
2008-11-30 159 ↑1 8.1 126459
2008-12-01 159 - 8.1 126548
2008-12-02 159 - 8.1 126624
2008-12-03 159 - 8.1 126697
2008-12-04 159 - 8.1 126755
2008-12-05 159 - 8.1 126833
2008-12-06 159 - 8.1 126895
2008-12-07 159 - 8.1 126962
2008-12-08 159 - 8.1 127026
2008-12-09 159 - 8.1 127102
2008-12-10 159 - 8.1 127180
2008-12-11 159 - 8.1 127252
2008-12-12 159 - 8.1 127329
2008-12-13 159 - 8.1 127402
2008-12-15 159 - 8.1 127560
2008-12-16 160 ↓1 8.1 127644
2008-12-17 159 ↑1 8.1 127729
2008-12-18 159 - 8.1 127805
2008-12-19 159 - 8.1 127891
2008-12-20 159 - 8.1 127954
2008-12-21 160 ↓1 8.1 128016
2008-12-22 160 - 8.1 128098
2008-12-23 159 ↑1 8.1 128200
2008-12-24 161 ↓2 8.1 128274
2008-12-26 161 - 8.1 128415
2008-12-27 162 ↓1 8.1 128481
2008-12-28 162 - 8.1 128567
2008-12-29 162 - 8.1 128663
2008-12-30 162 - 8.1 128777
2008-12-31 162 - 8.1 128884
2009-01-01 162 - 8.1 128990
2009-01-02 162 - 8.1 129078
2009-01-03 162 - 8.1 129226
2009-01-04 162 - 8.1 129370
2009-01-05 163 ↓1 8.1 129508
2009-01-06 161 ↑2 8.1 129643
2009-01-08 161 - 8.1 129865
2009-01-09 161 - 8.1 129961
2009-01-10 161 - 8.1 130057
2009-01-11 161 - 8.1 130177
2009-01-12 160 ↑1 8.1 130321
2009-01-13 160 - 8.1 130439
2009-01-14 160 - 8.1 130555
2009-01-16 160 - 8.1 130807
2009-01-17 160 - 8.1 130932
2009-01-18 161 ↓1 8.1 131060
2009-01-19 161 - 8.1 131215
2009-01-20 161 - 8.1 131359
2009-01-21 161 - 8.1 131502
2009-01-22 161 - 8.1 131614
2009-01-23 161 - 8.1 131713
2009-01-24 161 - 8.1 131809
2009-01-25 161 - 8.1 131905
2009-01-26 161 - 8.1 132026
2009-01-27 160 ↑1 8.1 132146
2009-01-28 160 - 8.1 132249
2009-01-29 160 - 8.1 132352
2009-01-30 160 - 8.1 132449
2009-01-31 160 - 8.1 132542
2009-02-01 161 ↓1 8.1 132620
2009-02-02 161 - 8.1 132728
2009-02-03 159 ↑2 8.1 132834
2009-02-04 159 - 8.1 132934
2009-02-05 159 - 8.1 133018
2009-02-06 159 - 8.1 133136
2009-02-07 159 - 8.1 133240
2009-02-08 159 - 8.1 133340
2009-02-09 159 - 8.1 133453
2009-02-10 159 - 8.1 133555
2009-02-11 158 ↑1 8.1 133654
2009-02-12 158 - 8.1 133730
2009-02-13 158 - 8.1 133813
2009-02-14 158 - 8.1 133912
2009-02-15 158 - 8.1 133992
2009-02-16 156 ↑2 8.1 134092
2009-02-17 156 - 8.1 134190
2009-02-18 156 - 8.1 134278
2009-02-19 156 - 8.1 134377
2009-02-20 156 - 8.1 134468
2009-02-21 156 - 8.1 134549
2009-02-22 156 - 8.1 134575
2009-02-24 157 ↓1 8.1 134775
2009-02-25 157 - 8.1 134863
2009-02-26 157 - 8.1 134946
2009-02-27 157 - 8.1 135021
2009-02-28 158 ↓1 8.1 135114
2009-03-04 158 - 8.1 135400
2009-03-05 158 - 8.1 135544
2009-03-06 157 ↑1 8.1 135622
2009-03-07 156 ↑1 8.1 135690
2009-03-08 157 ↓1 8.1 135764
2009-03-09 157 - 8.1 135869
2009-03-10 156 ↑1 8.1 135971
2009-03-11 156 - 8.1 136077
2009-03-12 156 - 8.1 136157
2009-03-13 156 - 8.1 136230
2009-03-14 156 - 8.1 136304
2009-03-15 156 - 8.1 136390
2009-03-16 156 - 8.1 136481
2009-03-17 155 ↑1 8.1 136579
2009-03-18 156 ↓1 8.1 136664
2009-03-19 156 - 8.1 136736
2009-03-20 156 - 8.1 136796
2009-03-21 156 - 8.1 136859
2009-03-22 156 - 8.1 136920
2009-03-23 156 - 8.1 137011
2009-03-24 156 - 8.1 137088
2009-03-25 156 - 8.1 137167
2009-03-26 156 - 8.1 137240
2009-03-27 155 ↑1 8.1 137304
2009-03-29 155 - 8.1 137371
2009-03-30 156 ↓1 8.1 137438
2009-03-31 156 - 8.1 137507
2009-04-04 156 - 8.1 137803
2009-04-05 156 - 8.1 137876
2009-04-06 156 - 8.1 137936
2009-04-07 156 - 8.1 138020
2009-04-08 156 - 8.1 138076
2009-04-09 156 - 8.1 138130
2009-04-10 156 - 8.1 138195
2009-04-11 156 - 8.1 138251
2009-04-12 156 - 8.1 138317
2009-04-13 156 - 8.1 138399
2009-04-14 156 - 8.1 138474
2009-04-15 155 ↑1 8.1 138539
2009-04-16 155 - 8.1 138597
2009-04-17 154 ↑1 8.1 138650
2009-04-18 155 ↓1 8.1 138712
2009-04-19 155 - 8.1 138784
2009-04-20 155 - 8.1 138844
2009-04-21 155 - 8.1 138929
2009-04-23 154 ↑1 8.1 139066
2009-04-24 154 - 8.1 139116
2009-04-25 154 - 8.1 139175
2009-04-26 154 - 8.1 139236
2009-04-27 154 - 8.1 139307
2009-04-28 154 - 8.1 139378
2009-04-29 154 - 8.1 139437
2009-04-30 154 - 8.1 139490
2009-05-01 154 - 8.1 139550
2009-05-03 154 - 8.1 139659
2009-05-04 154 - 8.1 139733
2009-05-06 154 - 8.1 139855
2009-05-08 154 - 8.1 139958
2009-05-09 155 ↓1 8.1 140020
2009-05-10 155 - 8.1 140076
2009-05-11 155 - 8.1 140130
2009-05-12 155 - 8.1 140206
2009-05-13 155 - 8.1 140272
2009-05-14 155 - 8.1 140326
2009-05-15 155 - 8.1 140382
2009-05-16 155 - 8.1 140430
2009-05-17 154 ↑1 8.1 140481
2009-05-18 154 - 8.1 140546
2009-05-19 154 - 8.1 140618
2009-05-20 154 - 8.1 140666
2009-05-21 154 - 8.1 140728
2009-05-22 154 - 8.1 140787
2009-05-23 154 - 8.1 140847
2009-05-24 154 - 8.1 140912
2009-05-25 154 - 8.1 140981
2009-05-26 154 - 8.1 141040
2009-05-27 154 - 8.1 141109
2009-05-28 154 - 8.1 141175
2009-05-30 155 ↓1 8.1 141262
2009-06-01 155 - 8.1 141376
2009-06-02 155 - 8.1 141440
2009-06-03 155 - 8.1 141498
2009-06-04 155 - 8.1 141553
2009-06-05 155 - 8.1 141629
2009-06-06 155 - 8.1 141685
2009-06-07 155 - 8.1 141750
2009-06-08 155 - 8.1 141829
2009-06-09 156 ↓1 8.1 141918
2009-06-10 156 - 8.1 141974
2009-06-12 156 - 8.1 142088
2009-06-13 156 - 8.1 142161
2009-06-14 156 - 8.1 142224
2009-06-15 156 - 8.1 142297
2009-06-16 156 - 8.1 142361
2009-06-17 156 - 8.1 142455
2009-06-18 156 - 8.1 142536
2009-06-19 156 - 8.1 142605
2009-06-20 156 - 8.1 142668
2009-06-21 156 - 8.1 142717
2009-06-22 156 - 8.1 142792
2009-06-23 156 - 8.1 142867
2009-06-24 156 - 8.1 142957
2009-06-25 156 - 8.1 143019
2009-06-26 156 - 8.1 143090
2009-06-27 156 - 8.1 143133
2009-06-28 156 - 8.1 143194
2009-06-29 157 ↓1 8.1 143255
2009-06-30 157 - 8.1 143326
2009-07-01 157 - 8.1 143392
2009-07-02 156 ↑1 8.1 143472
2009-07-03 156 - 8.1 143535
2009-07-04 156 - 8.1 143590
2009-07-05 156 - 8.1 143644
2009-07-06 156 - 8.1 143716
2009-07-07 156 - 8.1 143793
2009-07-08 156 - 8.1 143870
2009-07-09 156 - 8.1 143939
2009-07-10 156 - 8.1 144004
2009-07-11 156 - 8.1 144066
2009-07-12 156 - 8.1 144122
2009-07-13 156 - 8.1 144182
2009-07-14 156 - 8.1 144278
2009-07-15 156 - 8.1 144335
2009-07-16 156 - 8.1 144398
2009-07-17 156 - 8.1 144460
2009-07-18 156 - 8.1 144513
2009-07-19 156 - 8.1 144567
2009-07-21 155 ↑1 8.1 144717
2009-07-22 155 - 8.1 144773
2009-07-23 155 - 8.1 144853
2009-07-24 155 - 8.1 144906
2009-07-25 154 ↑1 8.1 144956
2009-07-26 154 - 8.1 145017
2009-07-27 154 - 8.1 145189
2009-07-28 154 - 8.1 145255
2009-07-29 154 - 8.1 145330
2009-07-30 154 - 8.1 145388
2009-07-31 154 - 8.1 145451
2009-08-01 154 - 8.1 145502
2009-08-02 154 - 8.1 145562
2009-08-03 154 - 8.1 145626
2009-08-04 154 - 8.1 145701
2009-08-05 154 - 8.1 145769
2009-08-06 155 ↓1 8.1 145831
2009-08-07 155 - 8.1 145893
2009-08-08 155 - 8.1 145952
2009-08-09 155 - 8.1 146006
2009-08-10 155 - 8.1 146064
2009-08-11 155 - 8.1 146150
2009-08-12 155 - 8.1 146230
2009-08-13 155 - 8.1 146288
2009-08-14 155 - 8.1 146343
2009-08-15 156 ↓1 8.1 146406
2009-08-16 156 - 8.1 146469
2009-08-17 156 - 8.1 146537
2009-08-18 156 - 8.1 146625
2009-08-19 156 - 8.1 146684
2009-08-20 156 - 8.1 146760
2009-08-21 156 - 8.1 146817
2009-08-22 157 ↓1 8.1 146887
2009-08-23 157 - 8.1 146951
2009-08-24 157 - 8.1 147029
2009-08-25 157 - 8.1 147107
2009-08-26 157 - 8.1 147186
2009-08-27 157 - 8.1 147255
2009-08-28 157 - 8.1 147329
2009-08-29 157 - 8.1 147388
2009-08-30 157 - 8.1 147453
2009-08-31 157 - 8.1 147520
2009-09-01 157 - 8.1 147597
2009-09-02 157 - 8.1 147665
2009-09-04 157 - 8.1 147808
2009-09-05 157 - 8.1 147873
2009-09-06 157 - 8.1 147946
2009-09-07 157 - 8.1 148030
2009-09-08 157 - 8.1 148107
2009-09-09 157 - 8.1 148175
2009-09-10 157 - 8.1 148233
2009-09-11 157 - 8.1 148293
2009-09-12 157 - 8.1 148348
2009-09-13 157 - 8.1 148405
2009-09-14 157 - 8.1 148489
2009-09-15 157 - 8.1 148561
2009-09-16 157 - 8.1 148617
2009-09-17 157 - 8.1 148667
2009-09-18 157 - 8.1 148717
2009-09-19 156 ↑1 8.1 148777
2009-09-20 156 - 8.1 148835
2009-09-21 156 - 8.1 148908
2009-09-23 157 ↓1 8.1 149037
2009-09-24 157 - 8.1 149095
2009-09-25 157 - 8.1 149151
2009-09-26 157 - 8.1 149204
2009-09-27 157 - 8.1 149251
2009-09-28 157 - 8.1 149312
2009-09-29 157 - 8.1 149366
2009-09-30 157 - 8.1 149424
2009-10-01 156 ↑1 8.1 149485
2009-10-02 156 - 8.1 149530
2009-10-03 156 - 8.1 149594
2009-10-04 155 ↑1 8.1 149641
2009-10-05 156 ↓1 8.1 149701
2009-10-06 156 - 8.1 149764
2009-10-07 156 - 8.1 149811
2009-10-08 153 ↑3 8.1 149878
2009-10-09 153 - 8.1 149926
2009-10-10 153 - 8.1 149996
2009-10-11 153 - 8.1 150065
2009-10-12 153 - 8.1 150152
2009-10-13 153 - 8.1 150224
2009-10-14 153 - 8.1 150300
2009-10-15 152 ↑1 8.1 150358
2009-10-16 152 - 8.1 150407
2009-10-17 152 - 8.1 150471
2009-10-18 152 - 8.1 150533
2009-10-19 152 - 8.1 150609
2009-10-20 152 - 8.1 150679
2009-10-21 152 - 8.1 150745
2009-10-22 152 - 8.1 150798
2009-10-24 153 ↓1 8.1 150873
2009-10-25 153 - 8.1 150950
2009-10-26 153 - 8.1 151024
2009-10-27 153 - 8.1 151090
2009-10-28 153 - 8.1 151164
2009-10-29 153 - 8.1 151210
2009-10-30 153 - 8.1 151265
2009-10-31 140 ↑13 8.1 151323
2009-11-01 140 - 8.1 151388
2009-11-02 140 - 8.1 151448
2009-11-03 140 - 8.1 151510
2009-11-04 140 - 8.1 151564
2009-11-05 140 - 8.1 151619
2009-11-06 140 - 8.1 151674
2009-11-07 140 - 8.1 151725
2009-11-08 140 - 8.1 151793
2009-11-09 140 - 8.1 151866
2009-11-10 140 - 8.1 151947
2009-11-11 140 - 8.1 152021
2009-11-12 140 - 8.1 152081
2009-11-13 140 - 8.1 152139
2009-11-14 140 - 8.1 152187
2009-11-15 140 - 8.1 152239
2009-11-16 140 - 8.1 152305
2009-11-17 139 ↑1 8.1 152375
2009-11-18 139 - 8.1 152429
2009-11-19 139 - 8.1 152476
2009-11-20 139 - 8.1 152536
2009-11-21 139 - 8.1 152604
2009-11-22 139 - 8.1 152673
2009-11-23 139 - 8.1 152743
2009-11-24 139 - 8.1 152808
2009-11-25 139 - 8.1 152871
2009-11-26 139 - 8.1 152935
2009-11-27 139 - 8.1 152992
2009-11-28 139 - 8.1 153056
2009-11-29 139 - 8.1 153125
2009-11-30 139 - 8.1 153200
2009-12-01 139 - 8.1 153277
2009-12-02 139 - 8.1 153333
2009-12-03 139 - 8.1 153375
2009-12-04 139 - 8.1 153430
2009-12-05 139 - 8.1 153471
2009-12-06 139 - 8.1 153528
2009-12-07 139 - 8.1 153602
2009-12-08 139 - 8.1 153675
2009-12-10 140 ↓1 8.1 153809
2009-12-11 139 ↑1 8.1 153870
2009-12-12 139 - 8.1 153928
2009-12-13 138 ↑1 8.1 153983
2009-12-14 138 - 8.1 154044
2009-12-15 138 - 8.1 154138
2009-12-17 138 - 8.1 154276
2009-12-18 138 - 8.1 154328
2009-12-19 139 ↓1 8.1 154395
2009-12-20 139 - 8.1 154462
2009-12-21 139 - 8.1 154544
2009-12-22 139 - 8.1 154639
2009-12-23 139 - 8.1 154736
2009-12-24 139 - 8.1 154826
2009-12-26 139 - 8.1 154997
2009-12-27 139 - 8.1 155082
2009-12-28 138 ↑1 8.1 155188
2009-12-29 138 - 8.1 155310
2009-12-30 138 - 8.1 155390
2009-12-31 138 - 8.1 155490
2010-01-01 138 - 8.1 155588
2010-01-03 138 - 8.1 155773
2010-01-04 138 - 8.1 155905
2010-01-05 138 - 8.1 156033
2010-01-06 138 - 8.1 156157
2010-01-07 138 - 8.1 156280
2010-01-08 138 - 8.1 156455
2010-01-11 137 ↑1 8.1 156736
2010-01-12 137 - 8.1 156989
2010-01-13 136 ↑1 8.1 157109
2010-01-14 136 - 8.1 157209
2010-01-15 136 - 8.1 157292
2010-01-20 136 - 8.1 157740
2010-01-21 136 - 8.1 157813
2010-01-22 136 - 8.1 157909
2010-01-23 136 - 8.1 157995
2010-01-24 137 ↓1 8.1 158088
2010-01-25 137 - 8.1 158187
2010-01-26 137 - 8.1 158290
2010-01-27 136 ↑1 8.1 158387
2010-01-28 136 - 8.1 158470
2010-01-29 136 - 8.1 158537
2010-01-30 136 - 8.1 158610
2010-01-31 136 - 8.1 158699
2010-02-01 136 - 8.1 158785
2010-02-02 136 - 8.1 158890
2010-02-03 136 - 8.1 158968
2010-02-04 136 - 8.1 159047
2010-02-05 136 - 8.1 159121
2010-02-06 136 - 8.1 159184
2010-02-07 136 - 8.1 159275
2010-02-08 136 - 8.1 159376
2010-02-09 136 - 8.1 159463
2010-02-11 136 - 8.1 159600
2010-02-12 136 - 8.1 159676
2010-02-13 136 - 8.1 159750
2010-02-14 135 ↑1 8.2 159819
2010-02-15 135 - 8.2 159908
2010-02-16 135 - 8.2 159980
2010-02-17 135 - 8.2 160058
2010-02-18 135 - 8.2 160125
2010-02-19 135 - 8.2 160186
2010-02-20 135 - 8.2 160249
2010-02-21 135 - 8.2 160310
2010-02-22 135 - 8.2 160392
2010-02-23 135 - 8.2 160474
2010-02-24 135 - 8.2 160544
2010-02-25 135 - 8.2 160618
2010-02-26 135 - 8.2 160680
2010-02-27 135 - 8.2 160737
2010-02-28 135 - 8.2 160807
2010-03-01 135 - 8.2 160890
2010-03-02 135 - 8.2 160973
2010-03-03 135 - 8.2 161047
2010-03-04 135 - 8.2 161118
2010-03-05 135 - 8.2 161174
2010-03-06 135 - 8.2 161233
2010-03-07 135 - 8.2 161291
2010-03-09 135 - 8.2 161452
2010-03-10 135 - 8.2 161514
2010-03-11 135 - 8.2 161559
2010-03-13 135 - 8.2 161669
2010-03-14 136 ↓1 8.2 161727
2010-03-15 136 - 8.2 161819
2010-03-16 136 - 8.2 161893
2010-03-17 135 ↑1 8.2 161955
2010-03-18 135 - 8.2 162011
2010-03-19 135 - 8.2 162055
2010-03-20 135 - 8.2 162104
2010-03-21 135 - 8.2 162164
2010-03-22 135 - 8.2 162233
2010-03-23 135 - 8.2 162321
2010-03-24 135 - 8.2 162391
2010-03-25 135 - 8.2 162441
2010-03-26 135 - 8.2 162498
2010-03-27 135 - 8.2 162563
2010-03-28 135 - 8.2 162633
2010-03-29 135 - 8.2 162704
2010-03-30 135 - 8.2 162782
2010-03-31 135 - 8.2 162846
2010-04-01 135 - 8.2 162895
2010-04-02 135 - 8.2 162952
2010-04-04 135 - 8.2 163068
2010-04-05 135 - 8.2 163139
2010-04-06 135 - 8.2 163231
2010-04-07 135 - 8.2 163309
2010-04-08 135 - 8.2 163364
2010-04-09 135 - 8.2 163412
2010-04-10 135 - 8.2 163480
2010-04-11 135 - 8.2 163532
2010-04-12 135 - 8.2 163587
2010-04-13 135 - 8.2 163651
2010-04-14 135 - 8.2 163698
2010-04-15 135 - 8.2 163754
2010-04-16 135 - 8.2 163810
2010-04-17 135 - 8.2 163859
2010-04-18 135 - 8.2 163909
2010-04-19 135 - 8.2 163980
2010-04-20 136 ↓1 8.2 164041
2010-04-21 136 - 8.2 164102
2010-04-22 136 - 8.2 164139
2010-04-23 136 - 8.2 164186
2010-04-24 136 - 8.2 164242
2010-04-25 136 - 8.2 164284
2010-04-26 136 - 8.2 164357
2010-04-27 136 - 8.2 164420
2010-04-28 136 - 8.2 164462
2010-04-29 136 - 8.2 164501
2010-05-01 136 - 8.2 164589
2010-05-02 136 - 8.2 164647
2010-05-03 136 - 8.2 164695
2010-05-04 136 - 8.2 164740
2010-05-05 136 - 8.2 164796
2010-05-06 136 - 8.2 164839
2010-05-07 135 ↑1 8.2 164882
2010-05-09 135 - 8.2 164973
2010-05-10 135 - 8.2 165024
2010-05-11 135 - 8.2 165080
2010-05-12 135 - 8.2 165123
2010-05-14 135 - 8.2 165237
2010-05-15 135 - 8.2 165293
2010-05-16 135 - 8.2 165351
2010-05-17 134 ↑1 8.2 165412
2010-05-18 134 - 8.2 165458
2010-05-19 134 - 8.2 165505
2010-05-20 134 - 8.2 165563
2010-05-21 134 - 8.2 165623
2010-05-22 134 - 8.2 165668
2010-05-23 134 - 8.2 165707
2010-05-24 134 - 8.2 165771
2010-05-25 134 - 8.2 165835
2010-05-26 134 - 8.2 165890
2010-05-27 134 - 8.2 165939
2010-05-28 134 - 8.2 165983
2010-05-29 134 - 8.2 166020
2010-05-30 134 - 8.2 166066
2010-05-31 133 ↑1 8.2 166131
2010-06-01 133 - 8.2 166178
2010-06-02 133 - 8.2 166228
2010-06-03 133 - 8.2 166282
2010-06-04 133 - 8.2 166327
2010-06-05 133 - 8.2 166372
2010-06-06 133 - 8.2 166419
2010-06-07 133 - 8.2 166484
2010-06-08 132 ↑1 8.2 166536
2010-06-09 132 - 8.2 166575
2010-06-11 132 - 8.2 166645
2010-06-12 132 - 8.2 166700
2010-06-13 132 - 8.2 166739
2010-06-14 132 - 8.2 166775
2010-06-15 132 - 8.2 166814
2010-06-16 132 - 8.2 166861
2010-06-17 132 - 8.2 166896
2010-06-18 132 - 8.2 166934
2010-06-19 132 - 8.2 166965
2010-06-20 133 ↓1 8.2 167008
2010-06-21 133 - 8.2 167072
2010-06-22 133 - 8.2 167127
2010-06-23 133 - 8.2 167167
2010-06-24 133 - 8.2 167214
2010-06-25 132 ↑1 8.2 167259
2010-06-26 132 - 8.2 167300
2010-06-28 132 - 8.2 167390
2010-06-29 132 - 8.2 167440
2010-06-30 132 - 8.2 167477
2010-07-01 132 - 8.2 167507
2010-07-02 132 - 8.2 167542
2010-07-03 132 - 8.2 167584
2010-07-04 132 - 8.2 167625
2010-07-05 132 - 8.2 167668
2010-07-06 132 - 8.2 167708
2010-07-07 132 - 8.2 167753
2010-07-08 132 - 8.2 167794
2010-07-09 132 - 8.2 167839
2010-07-10 132 - 8.2 167885
2010-07-11 132 - 8.2 167923
2010-07-12 132 - 8.2 167984
2010-07-13 132 - 8.2 168029
2010-07-15 133 ↓1 8.2 168201
2010-07-16 133 - 8.2 168291
2010-07-18 133 - 8.2 168404
2010-07-19 133 - 8.2 168481
2010-07-20 133 - 8.2 168573
2010-07-22 133 - 8.2 168719
2010-07-23 133 - 8.2 168812
2010-07-24 133 - 8.2 168908
2010-07-25 133 - 8.2 168992
2010-07-26 133 - 8.2 169074
2010-07-27 133 - 8.2 169175
2010-07-28 132 ↑1 8.2 169262
2010-07-29 132 - 8.2 169368
2010-07-30 132 - 8.2 169440
2010-07-31 132 - 8.2 169516
2010-08-01 132 - 8.2 169592
2010-08-02 132 - 8.2 169672
2010-08-03 132 - 8.2 169772
2010-08-04 132 - 8.2 169868
2010-08-05 132 - 8.2 169960
2010-08-06 132 - 8.2 170060
2010-08-07 132 - 8.2 170135
2010-08-08 132 - 8.2 170206
2010-08-09 132 - 8.2 170284
2010-08-10 132 - 8.2 170382
2010-08-11 132 - 8.2 170449
2010-08-12 132 - 8.2 170519
2010-08-13 132 - 8.2 170595
2010-08-14 132 - 8.2 170699
2010-08-15 132 - 8.2 170808
2010-08-16 132 - 8.2 170908
2010-08-17 132 - 8.2 171014
2010-08-18 132 - 8.2 171120
2010-08-19 132 - 8.2 171234
2010-08-20 132 - 8.2 171342
2010-08-21 132 - 8.2 171424
2010-08-22 132 - 8.2 171533
2010-08-23 132 - 8.2 171640
2010-08-24 132 - 8.2 171754
2010-08-26 132 - 8.2 171945
2010-08-27 132 - 8.2 172051
2010-08-28 132 - 8.2 172152
2010-08-29 132 - 8.2 172243
2010-08-30 131 ↑1 8.2 172332
2010-08-31 131 - 8.2 172422
2010-09-01 131 - 8.2 172505
2010-09-02 131 - 8.2 172598
2010-09-03 131 - 8.2 172685
2010-09-05 131 - 8.2 172845
2010-09-06 131 - 8.2 172957
2010-09-08 131 - 8.2 173165
2010-09-09 131 - 8.2 173265
2010-09-10 131 - 8.2 173333
2010-09-11 131 - 8.2 173439
2010-09-12 131 - 8.2 173527
2010-09-13 131 - 8.2 173610
2010-09-14 131 - 8.2 173701
2010-09-15 131 - 8.2 173781
2010-09-16 131 - 8.2 173842
2010-09-17 131 - 8.2 173919
2010-09-18 131 - 8.2 173991
2010-09-20 131 - 8.2 174157
2010-09-21 131 - 8.2 174229
2010-09-22 130 ↑1 8.2 174300
2010-09-24 130 - 8.2 174433
2010-09-25 130 - 8.2 174499
2010-09-26 130 - 8.2 174565
2010-09-28 130 - 8.2 174731
2010-09-29 130 - 8.2 174823
2010-09-30 130 - 8.2 174895
2010-10-01 130 - 8.2 174960
2010-10-02 131 ↓1 8.2 175029
2010-10-03 130 ↑1 8.2 175122
2010-10-04 130 - 8.2 175187
2010-10-05 130 - 8.2 175259
2010-10-06 131 ↓1 8.2 175344
2010-10-07 130 ↑1 8.2 175430
2010-10-08 130 - 8.2 175499
2010-10-10 130 - 8.2 175652
2010-10-12 130 - 8.2 175805
2010-10-13 130 - 8.2 175900
2010-10-15 130 - 8.2 176033
2010-10-16 130 - 8.2 176110
2010-10-17 130 - 8.2 176189
2010-10-20 131 ↓1 8.2 176353
2010-10-21 131 - 8.2 176497
2010-10-22 131 - 8.2 176537
2010-10-25 131 - 8.2 176618
2010-10-26 131 - 8.2 176731
2010-10-28 132 ↓1 8.2 176817
2010-10-29 132 - 8.2 176894
2010-10-30 133 ↓1 8.2 176942
2010-10-31 133 - 8.2 177016
2010-11-01 133 - 8.2 177096
2010-11-02 133 - 8.2 177193
2010-11-03 133 - 8.2 177277
2010-11-04 133 - 8.2 177351
2010-11-05 133 - 8.2 177425
2010-11-06 133 - 8.2 177507
2010-11-07 133 - 8.2 177607
2010-11-08 133 - 8.2 177701
2010-11-09 133 - 8.2 177792
2010-11-10 133 - 8.2 177863
2010-11-12 132 ↑1 8.2 178083
2010-11-14 131 ↑1 8.2 178175
2010-11-15 131 - 8.2 178380
2010-11-16 131 - 8.2 178487
2010-11-18 131 - 8.2 178647
2010-11-19 131 - 8.2 178716
2010-11-20 131 - 8.2 178805
2010-11-21 131 - 8.2 178716
2010-11-22 131 - 8.2 178998
2010-11-23 131 - 8.2 179095
2010-11-24 131 - 8.2 179193
2010-11-25 131 - 8.2 179291
2010-11-26 131 - 8.2 179369
2010-11-27 131 - 8.2 179464
2010-11-28 131 - 8.2 179568
2010-11-29 130 ↑1 8.2 179666
2010-11-30 130 - 8.2 179768
2010-12-01 129 ↑1 8.2 179863
2010-12-02 128 ↑1 8.2 179955
2010-12-04 130 ↓2 8.2 180035
2010-12-05 130 - 8.2 180250
2010-12-06 129 ↑1 8.2 180362
2010-12-07 128 ↑1 8.2 180477
2010-12-08 128 - 8.2 180559
2010-12-09 128 - 8.2 180660
2010-12-10 128 - 8.2 180747
2010-12-11 128 - 8.2 180856
2010-12-12 127 ↑1 8.2 180946
2010-12-14 127 - 8.2 181178
2010-12-15 127 - 8.2 181269
2010-12-17 127 - 8.2 181366
2010-12-18 127 - 8.2 181454
2010-12-19 127 - 8.2 181550
2010-12-20 128 ↓1 8.2 181754
2010-12-22 130 ↓2 8.2 181969
2010-12-23 129 ↑1 8.2 182050
2010-12-24 129 - 8.2 182155
2010-12-26 129 - 8.2 182327
2010-12-28 129 - 8.2 182551
2010-12-29 129 - 8.2 182688
2010-12-30 129 - 8.2 182827
2010-12-31 129 - 8.2 182952
2011-01-02 129 - 8.2 183178
2011-01-03 129 - 8.2 183330
2011-01-04 129 - 8.2 183485
2011-01-05 129 - 8.2 183638
2011-01-07 129 - 8.2 183788
2011-01-08 129 - 8.2 184056
2011-01-09 129 - 8.2 184196
2011-01-10 130 ↓1 8.2 184359
2011-01-11 130 - 8.2 184479
2011-01-13 130 - 8.2 184714
2011-01-15 130 - 8.2 184933
2011-01-16 130 - 8.2 185061
2011-01-17 130 - 8.2 185199
2011-01-19 130 - 8.2 185321
2011-01-20 130 - 8.2 185542
2011-01-21 130 - 8.2 185631
2011-01-22 130 - 8.2 185746
2011-01-24 131 ↓1 8.2 185992
2011-01-25 131 - 8.2 186147
2011-01-26 131 - 8.2 186255
2011-01-28 131 - 8.2 186486
2011-01-29 131 - 8.2 186609
2011-01-30 131 - 8.2 186725
2011-01-31 131 - 8.2 186869
2011-02-01 131 - 8.2 187025
2011-02-02 131 - 8.2 187141
2011-02-04 131 - 8.2 187359
2011-02-05 131 - 8.2 187460
2011-02-06 131 - 8.2 187584
2011-02-07 131 - 8.2 187718
2011-02-08 131 - 8.2 187825
2011-02-09 131 - 8.2 187935
2011-02-10 131 - 8.2 188035
2011-02-11 131 - 8.2 188126
2011-02-12 131 - 8.2 188231
2011-02-13 131 - 8.2 188335
2011-02-14 131 - 8.2 188456
2011-02-15 131 - 8.2 188566
2011-02-16 131 - 8.2 188659
2011-02-18 131 - 8.2 188859
2011-02-19 131 - 8.2 188965
2011-02-20 131 - 8.2 189078
2011-02-21 131 - 8.2 189233
2011-02-22 131 - 8.2 189379
2011-02-23 131 - 8.2 189489
2011-02-25 131 - 8.2 189674
2011-02-26 131 - 8.2 189783
2011-02-27 131 - 8.2 189883
2011-02-28 131 - 8.2 189990
2011-03-01 131 - 8.2 190101
2011-03-02 131 - 8.2 190186
2011-03-03 131 - 8.2 190290
2011-03-04 131 - 8.2 190378
2011-03-05 131 - 8.2 190487
2011-03-06 131 - 8.2 190573
2011-03-07 131 - 8.2 190696
2011-03-08 131 - 8.2 190818
2011-03-09 131 - 8.2 190921
2011-03-10 131 - 8.2 191020
2011-03-11 131 - 8.2 191118
2011-03-12 131 - 8.2 191203
2011-03-14 131 - 8.2 191338
2011-03-15 131 - 8.2 191480
2011-03-16 131 - 8.2 191591
2011-03-17 131 - 8.2 191812
2011-03-18 131 - 8.2 191897
2011-03-19 131 - 8.2 192018
2011-03-20 131 - 8.2 192159
2011-03-21 131 - 8.2 192308
2011-03-22 131 - 8.2 192447
2011-03-23 131 - 8.2 192584
2011-03-24 131 - 8.2 192709
2011-03-27 131 - 8.2 193136
2011-03-29 131 - 8.2 193293
2011-03-30 131 - 8.2 193473
2011-03-31 131 - 8.2 193613
2011-04-01 131 - 8.2 193727
2011-04-02 131 - 8.2 193857
2011-04-03 131 - 8.2 193954
2011-04-04 131 - 8.2 194080
2011-04-06 132 ↓1 8.2 194414
2011-04-07 132 - 8.2 194533
2011-04-08 132 - 8.2 194671
2011-04-09 132 - 8.2 194796
2011-04-10 132 - 8.2 194938
2011-04-11 131 ↑1 8.2 195060
2011-04-12 131 - 8.2 195215
2011-04-13 131 - 8.2 195345
2011-04-14 131 - 8.2 195462
2011-04-15 131 - 8.2 195591
2011-04-16 131 - 8.2 195809
2011-04-17 131 - 8.2 195946
2011-04-18 131 - 8.2 196074
2011-04-20 131 - 8.2 196330
2011-04-21 131 - 8.2 196448
2011-04-22 131 - 8.2 196550
2011-04-23 131 - 8.2 196652
2011-04-24 131 - 8.2 196784
2011-04-26 131 - 8.2 197078
2011-04-27 131 - 8.2 197224
2011-04-28 131 - 8.2 197327
2011-04-29 131 - 8.2 197425
2011-04-30 130 ↑1 8.2 197528
2011-05-01 130 - 8.2 197626
2011-05-02 130 - 8.2 197741
2011-05-04 130 - 8.2 197974
2011-05-05 130 - 8.2 198073
2011-05-06 130 - 8.2 198183
2011-05-07 130 - 8.2 198290
2011-05-08 130 - 8.2 198403
2011-05-09 130 - 8.2 198527
2011-05-11 130 - 8.2 198774
2011-05-12 130 - 8.2 198949
2011-05-13 130 - 8.2 199047
2011-05-14 130 - 8.2 199160
2011-05-15 130 - 8.2 199261
2011-05-16 130 - 8.2 199388
2011-05-18 130 - 8.2 199630
2011-05-20 130 - 8.2 199859
2011-05-21 130 - 8.2 199970
2011-05-22 130 - 8.2 200090
2011-05-24 130 - 8.2 200219
2011-05-25 130 - 8.2 200464
2011-05-26 130 - 8.2 200569
2011-05-27 130 - 8.2 200682
2011-05-28 129 ↑1 8.2 200794
2011-05-29 129 - 8.2 200889
2011-06-01 129 - 8.2 201143
2011-06-02 129 - 8.2 201299
2011-06-03 129 - 8.2 201564
2011-06-04 129 - 8.2 201680
2011-06-05 129 - 8.2 201799
2011-06-06 129 - 8.2 201955
2011-06-07 129 - 8.2 202094
2011-06-08 129 - 8.2 202226
2011-06-09 129 - 8.2 202357
2011-06-10 129 - 8.2 202484
2011-06-12 129 - 8.2 202707
2011-06-14 129 - 8.2 203020
2011-06-15 129 - 8.2 203157
2011-06-16 129 - 8.2 203285
2011-06-17 129 - 8.2 203404
2011-06-18 129 - 8.2 203519
2011-06-19 128 ↑1 8.2 203630
2011-06-20 128 - 8.2 203792
2011-06-21 128 - 8.2 203950
2011-06-22 128 - 8.2 204075
2011-06-23 128 - 8.2 204188
2011-06-24 128 - 8.2 204338
2011-06-25 128 - 8.2 204466
2011-06-26 128 - 8.2 204581
2011-06-27 128 - 8.2 204715
2011-06-28 128 - 8.2 204852
2011-06-29 128 - 8.2 204978
2011-06-30 128 - 8.2 205090
2011-07-01 128 - 8.2 205227
2011-07-02 128 - 8.2 205360
2011-07-03 128 - 8.2 205483
2011-07-04 128 - 8.2 205631
2011-07-05 128 - 8.2 205792
2011-07-06 128 - 8.2 205930
2011-07-07 128 - 8.2 206085
2011-07-08 128 - 8.2 206202
2011-07-09 127 ↑1 8.2 206327
2011-07-10 127 - 8.2 206461
2011-07-11 127 - 8.2 206601
2011-07-12 127 - 8.2 206766
2011-07-13 127 - 8.2 206912
2011-07-14 127 - 8.2 207070
2011-07-15 127 - 8.2 207224
2011-07-16 128 ↓1 8.2 207420
2011-07-17 128 - 8.2 207584
2011-07-18 128 - 8.2 207777
2011-07-19 128 - 8.2 207970
2011-07-20 128 - 8.2 208148
2011-07-21 128 - 8.2 208347
2011-07-22 128 - 8.2 208513
2011-07-23 128 - 8.2 208673
2011-07-24 128 - 8.2 208813
2011-07-25 128 - 8.2 208975
2011-07-26 128 - 8.2 209150
2011-07-27 128 - 8.2 209329
2011-07-29 128 - 8.2 209631
2011-07-31 128 - 8.2 209950
2011-08-01 128 - 8.2 210151
2011-08-03 128 - 8.2 210557
2011-08-04 127 ↑1 8.2 210751
2011-08-05 127 - 8.2 210931
2011-08-06 127 - 8.2 211105
2011-08-07 127 - 8.2 211277
2011-08-08 127 - 8.2 211471
2011-08-09 127 - 8.2 211670
2011-08-11 127 - 8.2 211849
2011-08-12 127 - 8.2 212053
2011-08-13 127 - 8.2 212233
2011-08-15 127 - 8.2 212832
2011-08-16 127 - 8.2 213073
2011-08-17 126 ↑1 8.2 213301
2011-08-18 126 - 8.2 213484
2011-08-19 126 - 8.2 213652
2011-08-20 126 - 8.2 213814
2011-08-21 126 - 8.2 213974
2011-08-22 126 - 8.2 214166
2011-08-23 125 ↑1 8.2 214385
2011-08-24 125 - 8.2 214582
2011-08-25 125 - 8.2 214782
2011-08-26 125 - 8.2 214942
2011-08-28 125 - 8.2 215259
2011-08-29 125 - 8.2 215464
2011-08-30 125 - 8.2 215667
2011-08-31 125 - 8.2 215848
2011-09-02 125 - 8.2 216227
2011-09-03 125 - 8.2 216372
2011-09-04 125 - 8.2 216511
2011-09-05 125 - 8.2 216691
2011-09-06 124 ↑1 8.2 216911
2011-09-07 124 - 8.2 217114
2011-09-08 124 - 8.2 217288
2011-09-09 124 - 8.2 217459
2011-09-10 124 - 8.2 217610
2011-09-11 124 - 8.2 217762
2011-09-14 124 - 8.2 218111
2011-09-15 124 - 8.2 218398
2011-09-16 124 - 8.2 218547
2011-09-17 124 - 8.2 218693
2011-09-18 124 - 8.2 218846
2011-09-19 123 ↑1 8.2 219036
2011-09-20 123 - 8.2 219237
2011-09-21 124 ↓1 8.2 219385
2011-09-22 125 ↓1 8.2 219566
2011-09-23 125 - 8.2 219754
2011-09-24 125 - 8.2 219897
2011-09-25 125 - 8.2 220025
2011-09-26 124 ↑1 8.2 220191
2011-09-27 124 - 8.2 220393
2011-09-29 124 - 8.2 220680
2011-09-30 124 - 8.2 220827
2011-10-02 124 - 8.2 221099
2011-10-03 124 - 8.2 221274
2011-10-04 124 - 8.2 221459
2011-10-05 124 - 8.2 221607
2011-10-06 124 - 8.2 221757
2011-10-07 124 - 8.2 222045
2011-10-08 123 ↑1 8.2 222297
2011-10-09 124 ↓1 8.2 222537
2011-10-10 123 ↑1 8.2 222821
2011-10-11 123 - 8.2 223061
2011-10-12 123 - 8.2 223308
2011-10-14 123 - 8.2 223693
2011-10-15 123 - 8.2 223900
2011-10-17 123 - 8.2 224311
2011-10-18 123 - 8.2 224548
2011-10-19 123 - 8.2 224744
2011-10-20 123 - 8.2 224923
2011-10-21 123 - 8.2 225211
2011-10-22 123 - 8.2 225491
2011-10-23 123 - 8.2 225757
2011-10-24 123 - 8.2 226022
2011-10-25 123 - 8.2 226208
2011-10-27 123 - 8.2 226714
2011-10-28 123 - 8.2 226920
2011-10-29 123 - 8.2 227121
2011-10-30 123 - 8.2 227334
2011-10-31 123 - 8.2 227576
2011-11-01 123 - 8.2 227847
2011-11-02 123 - 8.2 228063
2011-11-03 123 - 8.2 228283
2011-11-04 123 - 8.2 228478
2011-11-07 123 - 8.2 229258
2011-11-08 123 - 8.2 229533
2011-11-09 123 - 8.2 229741
2011-11-10 123 - 8.2 229958
2011-11-12 123 - 8.2 230412
2011-11-13 123 - 8.2 230624
2011-11-14 123 - 8.2 230884
2011-11-15 123 - 8.2 231152
2011-11-16 123 - 8.2 231371
2011-11-17 123 - 8.2 231577
2011-11-18 123 - 8.2 231788
2011-11-19 123 - 8.2 232009
2011-11-20 123 - 8.2 232247
2011-11-21 123 - 8.2 232514
2011-11-22 123 - 8.2 232818
2011-11-23 123 - 8.2 233096
2011-11-24 123 - 8.2 233280
2011-11-25 123 - 8.2 233469
2011-11-26 123 - 8.2 233702
2011-11-27 123 - 8.2 233970
2011-11-28 123 - 8.2 234242
2011-11-29 123 - 8.2 234524
2011-12-01 122 ↑1 8.2 235037
2011-12-02 122 - 8.2 235281
2011-12-03 122 - 8.2 235500
2011-12-04 122 - 8.2 235706
2011-12-05 122 - 8.2 235955
2011-12-06 122 - 8.2 236202
2011-12-07 122 - 8.2 236440
2011-12-08 122 - 8.2 236656
2011-12-09 122 - 8.2 236850
2011-12-10 122 - 8.2 237059
2011-12-11 122 - 8.2 237261
2011-12-12 122 - 8.2 237503
2011-12-14 122 - 8.2 237981
2011-12-15 122 - 8.2 238187
2011-12-16 122 - 8.2 238382
2011-12-17 122 - 8.2 238578
2011-12-18 123 ↓1 8.2 238801
2011-12-20 123 - 8.2 239312
2011-12-21 123 - 8.2 239553
2011-12-22 123 - 8.2 239775
2011-12-23 123 - 8.2 239997
2011-12-24 123 - 8.2 240213
2011-12-26 123 - 8.2 240635
2011-12-27 123 - 8.2 240857
2011-12-28 123 - 8.2 241126
2011-12-29 123 - 8.2 241426
2011-12-30 123 - 8.2 241691
2011-12-31 123 - 8.2 241995
2012-01-01 123 - 8.2 242268
2012-01-02 123 - 8.2 242490
2012-01-03 123 - 8.2 242849
2012-01-04 123 - 8.2 243214
2012-01-05 123 - 8.2 243478
2012-01-06 123 - 8.2 243704
2012-01-07 123 - 8.2 243958
2012-01-08 122 ↑1 8.2 244291
2012-01-09 122 - 8.2 244633
2012-01-10 122 - 8.2 244959
2012-01-11 121 ↑1 8.2 245225
2012-01-14 121 - 8.2 246001
2012-01-15 121 - 8.2 246300
2012-01-16 121 - 8.2 246618
2012-01-17 121 - 8.2 246943
2012-01-18 121 - 8.2 247197
2012-01-19 121 - 8.2 247438
2012-01-20 121 - 8.2 247666
2012-01-21 121 - 8.2 247905
2012-01-22 121 - 8.2 248127
2012-01-23 120 ↑1 8.2 248450
2012-01-25 120 - 8.2 248719
2012-01-27 120 - 8.2 249404
2012-01-28 120 - 8.2 249634
2012-01-29 120 - 8.2 249871
2012-01-30 120 - 8.2 250176
2012-02-01 120 - 8.2 250739
2012-02-02 120 - 8.2 250940
2012-02-03 120 - 8.2 251133
2012-02-04 120 - 8.2 251327
2012-02-05 120 - 8.2 251644
2012-02-06 120 - 8.2 251883
2012-02-07 120 - 8.2 252153
2012-02-08 120 - 8.2 252392
2012-02-09 120 - 8.2 252634
2012-02-10 120 - 8.2 252851
2012-02-11 120 - 8.2 253032
2012-02-12 120 - 8.2 253238
2012-02-13 120 - 8.2 253487
2012-02-14 120 - 8.2 253737
2012-02-16 120 - 8.2 254200
2012-02-17 120 - 8.2 254419
2012-02-18 120 - 8.2 254650
2012-02-19 119 ↑1 8.2 254877
2012-02-20 120 ↓1 8.2 255173
2012-02-21 120 - 8.2 255467
2012-02-22 120 - 8.2 255697
2012-02-23 120 - 8.2 255916
2012-02-24 120 - 8.2 256110
2012-02-25 120 - 8.2 256304
2012-02-26 120 - 8.2 256524
2012-02-27 120 - 8.2 256772
2012-02-28 120 - 8.2 257016
2012-02-29 120 - 8.2 257252
2012-03-01 120 - 8.2 257457
2012-03-02 120 - 8.2 257661
2012-03-03 120 - 8.2 257858
2012-03-04 120 - 8.2 258047
2012-03-05 120 - 8.2 258288
2012-03-07 120 - 8.2 258721
2012-03-08 120 - 8.2 258924
2012-03-10 120 - 8.2 259106
2012-03-11 120 - 8.2 259449
2012-03-12 119 ↑1 8.2 259707
2012-03-13 119 - 8.2 259939
2012-03-14 119 - 8.2 260139
2012-03-15 119 - 8.2 260339
2012-03-16 119 - 8.2 260491
2012-03-17 119 - 8.2 260645
2012-03-19 119 - 8.2 260822
2012-03-20 119 - 8.2 261042
2012-03-21 118 ↑1 8.2 261275
2012-03-22 118 - 8.2 261666
2012-03-24 119 ↓1 8.2 261997
2012-03-25 119 - 8.2 262198
2012-03-27 119 - 8.2 262624
2012-03-28 119 - 8.2 262807
2012-03-29 119 - 8.2 262977
2012-03-30 119 - 8.2 263120
2012-03-31 119 - 8.2 263287
2012-04-03 118 ↑1 8.2 263876
2012-04-04 118 - 8.2 264070
2012-04-05 118 - 8.2 264242
2012-04-06 118 - 8.2 264400
2012-04-07 118 - 8.2 264592
2012-04-08 118 - 8.2 264782
2012-04-09 118 - 8.2 264995
2012-04-10 118 - 8.2 265276
2012-04-11 118 - 8.2 265490
2012-04-12 118 - 8.2 265724
2012-04-13 118 - 8.2 265905
2012-04-14 118 - 8.2 266084
2012-04-17 118 - 8.2 266756
2012-04-18 118 - 8.2 266950
2012-04-19 118 - 8.2 267127
2012-04-20 118 - 8.2 267297
2012-04-21 118 - 8.2 267451
2012-04-22 119 ↓1 8.2 267596
2012-04-23 119 - 8.2 267782
2012-04-24 119 - 8.2 267965
2012-04-25 119 - 8.2 268168
2012-04-26 119 - 8.2 268346
2012-04-27 120 ↓1 8.2 268509
2012-04-28 120 - 8.2 268656
2012-04-29 120 - 8.2 268833
2012-04-30 120 - 8.2 269070
2012-05-01 120 - 8.2 269285
2012-05-02 120 - 8.2 269470
2012-05-03 120 - 8.2 269685
2012-05-06 120 - 8.2 270277
2012-05-07 120 - 8.2 270518
2012-05-08 120 - 8.2 270754
2012-05-10 120 - 8.2 271145
2012-05-11 119 ↑1 8.2 271331
2012-05-13 119 - 8.2 271719
2012-05-14 119 - 8.2 271953
2012-05-15 119 - 8.2 272179
2012-05-17 119 - 8.2 272532
2012-05-19 119 - 8.2 272937
2012-05-20 119 - 8.2 273164
2012-05-21 119 - 8.2 273402
2012-05-22 119 - 8.2 273638
2012-05-23 119 - 8.2 273839
2012-05-25 119 - 8.2 274394
2012-05-27 119 - 8.2 274883
2012-05-28 119 - 8.2 275102
2012-05-29 119 - 8.2 275354
2012-05-31 119 - 8.2 275738
2012-06-01 119 - 8.2 275988
2012-06-02 119 - 8.2 276196
2012-06-03 119 - 8.2 276412
2012-06-04 119 - 8.2 276683
2012-06-05 119 - 8.2 276964
2012-06-06 119 - 8.2 277180
2012-06-07 119 - 8.2 277389
2012-06-08 119 - 8.2 277626
2012-06-09 119 - 8.2 277842
2012-06-10 119 - 8.2 278082
2012-06-11 119 - 8.2 278301
2012-06-12 119 - 8.2 278511
2012-06-13 119 - 8.2 278727
2012-06-15 119 - 8.2 279106
2012-06-16 119 - 8.2 279293
2012-06-18 119 - 8.2 279704
2012-06-19 119 - 8.2 279930
2012-06-20 119 - 8.2 280129
2012-06-21 119 - 8.2 280315
2012-06-22 119 - 8.2 280517
2012-06-23 119 - 8.2 280696
2012-06-24 119 - 8.2 280872
2012-06-25 119 - 8.2 281052
2012-06-26 119 - 8.2 281281
2012-06-27 119 - 8.2 281510
2012-06-28 119 - 8.2 281712
2012-06-29 119 - 8.2 281908
2012-06-30 119 - 8.2 282063
2012-07-01 119 - 8.2 282235
2012-07-02 119 - 8.2 282485
2012-07-03 119 - 8.2 282704
2012-07-04 119 - 8.2 282921
2012-07-05 119 - 8.2 283122
2012-07-06 119 - 8.2 283321
2012-07-07 119 - 8.2 283500
2012-07-08 119 - 8.2 283717
2012-07-09 119 - 8.2 283957
2012-07-10 119 - 8.2 284158
2012-07-11 119 - 8.2 284301
2012-07-12 119 - 8.2 284452
2012-07-14 119 - 8.2 284624
2012-07-15 119 - 8.2 284771
2012-07-16 119 - 8.2 284941
2012-07-17 119 - 8.2 285140
2012-07-18 119 - 8.2 285346
2012-07-19 119 - 8.2 285480
2012-07-20 113 ↑6 8.3 286429
2012-07-21 112 ↑1 8.3 286567
2012-07-22 116 ↓4 8.3 286719
2012-07-23 116 - 8.3 286956
2012-07-24 116 - 8.3 287206
2012-07-25 115 ↑1 8.3 287419
2012-07-26 115 - 8.3 287621
2012-07-27 116 ↓1 8.3 287846
2012-07-28 115 ↑1 8.3 288034
2012-07-29 115 - 8.3 288209
2012-07-30 116 ↓1 8.3 288388
2012-07-31 115 ↑1 8.3 288586
2012-08-01 116 ↓1 8.3 288823
2012-08-02 116 - 8.3 288991
2012-08-03 116 - 8.3 289185
2012-08-04 116 - 8.3 289351
2012-08-07 116 - 8.3 289937
2012-08-09 116 - 8.3 290244
2012-08-11 116 - 8.3 290576
2012-08-12 116 - 8.3 290244
2012-08-14 116 - 8.3 291002
2012-08-15 117 ↓1 8.3 291169
2012-08-16 117 - 8.3 291476
2012-08-20 117 - 8.3 291932
2012-08-21 116 ↑1 8.3 292115
2012-08-22 117 ↓1 8.3 292434
2012-08-23 116 ↑1 8.3 292601
2012-08-24 117 ↓1 8.3 292744
2012-08-25 117 - 8.3 292802
2012-08-29 116 ↑1 8.3 297346
2012-08-30 115 ↑1 8.3 297612
2012-08-31 115 - 8.3 297834
2012-09-01 116 ↓1 8.3 298006
2012-09-02 114 ↑2 8.3 298257
2012-09-03 116 ↓2 8.3 298602
2012-09-04 115 ↑1 8.3 298797
2012-09-05 116 ↓1 8.3 299022
2012-09-06 115 ↑1 8.3 299252
2012-09-07 116 ↓1 8.3 299519
2012-09-08 115 ↑1 8.3 299679
2012-09-09 115 - 8.3 299932
2012-09-10 115 - 8.3 300229
2012-09-11 115 - 8.3 300509
2012-09-12 115 - 8.3 300558
2012-09-13 115 - 8.3 300999
2012-09-14 115 - 8.3 301163
2012-09-15 114 ↑1 8.3 301333
2012-09-16 115 ↓1 8.3 301487
2012-09-17 114 ↑1 8.3 301675
2012-09-18 115 ↓1 8.3 302174
2012-09-19 115 - 8.3 302387
2012-09-20 115 - 8.3 302587
2012-09-21 114 ↑1 8.3 302748
2012-09-22 115 ↓1 8.3 303011
2012-09-23 115 - 8.3 303186
2012-09-24 114 ↑1 8.3 303439
2012-09-25 115 ↓1 8.3 303658
2012-09-26 115 - 8.3 303865
2012-09-27 115 - 8.3 304055
2012-09-28 115 - 8.3 304215
2012-09-29 115 - 8.3 304396
2012-09-30 114 ↑1 8.3 304600
2012-10-01 114 - 8.3 304839
2012-10-02 115 ↓1 8.3 305063
2012-10-03 115 - 8.3 305243
2012-10-04 114 ↑1 8.3 305459
2012-10-05 115 ↓1 8.3 305649
2012-10-06 115 - 8.3 305831
2012-10-07 115 - 8.3 306043
2012-10-08 114 ↑1 8.3 306276
2012-10-09 114 - 8.3 306516
2012-10-10 115 ↓1 8.3 306733
2012-10-11 114 ↑1 8.3 306751
2012-10-12 114 - 8.3 306947
2012-10-13 115 ↓1 8.3 307119
2012-10-14 115 - 8.3 307315
2012-10-15 114 ↑1 8.3 307521
2012-10-16 113 ↑1 8.3 307794
2012-10-17 113 - 8.3 307994
2012-10-18 113 - 8.3 308166
2012-10-19 112 ↑1 8.3 308541
2012-10-20 113 ↓1 8.3 308754
2012-10-21 112 ↑1 8.3 308957
2012-10-22 112 - 8.3 309204
2012-10-23 113 ↓1 8.3 309421
2012-10-24 112 ↑1 8.3 309634
2012-10-25 113 ↓1 8.3 309822
2012-10-26 113 - 8.3 309983
2012-10-27 113 - 8.3 310155
2012-10-28 113 - 8.3 310371
2012-10-29 113 - 8.3 310629
2012-10-31 113 - 8.3 311193
2012-11-01 112 ↑1 8.3 311203
2012-11-02 111 ↑1 8.3 311376
2012-11-03 111 - 8.3 311563
2012-11-04 112 ↓1 8.3 311813
2012-11-05 110 ↑2 8.3 312089
2012-11-06 112 ↓2 8.3 312337
2012-11-07 112 - 8.3 312532
2012-11-08 112 - 8.3 312721
2012-11-09 112 - 8.3 312896
2012-11-10 111 ↑1 8.3 313073
2012-11-11 112 ↓1 8.3 313275
2012-11-12 112 - 8.3 313491
2012-11-13 111 ↑1 8.3 313690
2012-11-14 111 - 8.3 313895
2012-11-15 112 ↓1 8.3 314081
2012-11-16 111 ↑1 8.3 314230
2012-11-17 112 ↓1 8.3 314391
2012-11-18 110 ↑2 8.3 314604
2012-11-19 112 ↓2 8.3 314829
2012-11-20 112 - 8.3 314992
2012-11-21 112 - 8.3 315147
2012-11-22 111 ↑1 8.3 315304
2012-11-23 112 ↓1 8.3 315443
2012-11-24 112 - 8.3 315609
2012-11-25 111 ↑1 8.3 315622
2012-11-26 112 ↓1 8.3 315810
2012-11-27 112 - 8.3 316012
2012-11-28 111 ↑1 8.3 316216
2012-11-29 112 ↓1 8.3 316578
2012-11-30 111 ↑1 8.3 316740
2012-12-01 112 ↓1 8.3 316897
2012-12-02 112 - 8.3 317081
2012-12-03 111 ↑1 8.3 317299
2012-12-04 112 ↓1 8.3 317511
2012-12-05 112 - 8.3 317690
2012-12-06 112 - 8.3 317856
2012-12-07 111 ↑1 8.3 318014
2012-12-08 112 ↓1 8.3 318192
2012-12-09 112 - 8.3 318360
2012-12-10 112 - 8.3 318563
2012-12-11 112 - 8.3 318750
2012-12-12 112 - 8.3 318935
2012-12-13 112 - 8.3 319104
2012-12-14 112 - 8.3 319266
2012-12-15 112 - 8.3 319416
2012-12-16 113 ↓1 8.3 319559
2012-12-17 112 ↑1 8.3 319758
2012-12-18 113 ↓1 8.3 319951
2012-12-19 112 ↑1 8.3 320094
2012-12-20 112 - 8.3 320271
2012-12-21 112 - 8.3 320464
2012-12-22 112 - 8.3 320659
2012-12-23 112 - 8.3 320854
2012-12-24 111 ↑1 8.3 321105
2012-12-25 112 ↓1 8.3 321301
2012-12-26 111 ↑1 8.3 321517
2012-12-27 112 ↓1 8.3 321770
2012-12-28 111 ↑1 8.3 322050
2012-12-29 111 - 8.3 322293
2012-12-30 111 - 8.3 322606
2012-12-31 112 ↓1 8.3 322929
2013-01-01 112 - 8.3 323161
2013-01-02 112 - 8.3 323462
2013-01-03 113 ↓1 8.3 323787
2013-01-04 111 ↑2 8.3 324140
2013-01-05 112 ↓1 8.3 324491
2013-01-06 111 ↑1 8.3 324816
2013-01-07 111 - 8.3 325170
2013-01-08 112 ↓1 8.3 325459
2013-01-09 112 - 8.3 325745
2013-01-10 112 - 8.3 326004
2013-01-11 112 - 8.3 326221
2013-01-12 112 - 8.3 326479
2013-01-13 112 - 8.3 326742
2013-01-14 112 - 8.3 327062
2013-01-15 112 - 8.3 327346
2013-01-16 112 - 8.3 327440
2013-01-17 111 ↑1 8.3 327624
2013-01-18 112 ↓1 8.3 327878
2013-01-19 112 - 8.3 328122
2013-01-20 112 - 8.3 328369
2013-01-21 111 ↑1 8.3 328638
2013-01-22 112 ↓1 8.3 328998
2013-01-23 112 - 8.3 329312
2013-01-24 112 - 8.3 329552
2013-01-25 112 - 8.3 329790
2013-01-26 112 - 8.3 330011
2013-01-27 112 - 8.3 330266
2013-01-28 112 - 8.3 330595
2013-01-29 111 ↑1 8.3 330912
2013-01-30 112 ↓1 8.3 331223
2013-01-31 111 ↑1 8.3 331695
2013-02-01 109 ↑2 8.3 331963
2013-02-02 110 ↓1 8.3 332207
2013-02-03 109 ↑1 8.3 332518
2013-02-04 110 ↓1 8.3 332833
2013-02-05 110 - 8.3 333073
2013-02-06 111 ↓1 8.3 333083
2013-02-07 111 - 8.3 333162
2013-02-08 111 - 8.3 333620
2013-02-11 111 - 8.3 333865
2013-02-12 111 - 8.3 334852
2013-02-13 111 - 8.3 335067
2013-02-14 110 ↑1 8.3 335273
2013-02-15 111 ↓1 8.3 335295
2013-02-16 110 ↑1 8.3 335485
2013-02-17 111 ↓1 8.3 335696
2013-02-18 111 - 8.3 335951
2013-02-19 111 - 8.3 336280
2013-02-20 111 - 8.3 336543
2013-02-21 111 - 8.3 336814
2013-02-22 111 - 8.3 337271
2013-02-23 110 ↑1 8.3 337467
2013-02-24 111 ↓1 8.3 337733
2013-02-25 111 - 8.3 338031
2013-02-26 111 - 8.3 338259
2013-02-27 111 - 8.3 338480
2013-02-28 110 ↑1 8.3 338711
2013-03-01 111 ↓1 8.3 338929
2013-03-02 109 ↑2 8.3 339125
2013-03-03 111 ↓2 8.3 339406
2013-03-04 110 ↑1 8.3 339703
2013-03-05 110 - 8.3 339947
2013-03-06 111 ↓1 8.3 340170
2013-03-07 110 ↑1 8.3 340392
2013-03-08 109 ↑1 8.3 340607
2013-03-09 110 ↓1 8.3 340807
2013-03-10 111 ↓1 8.3 341066
2013-03-11 110 ↑1 8.3 341367
2013-03-12 110 - 8.3 341617
2013-03-13 110 - 8.3 341825
2013-03-14 110 - 8.3 341989
2013-03-15 109 ↑1 8.3 342155
2013-03-16 110 ↓1 8.3 342355
2013-03-17 110 - 8.3 342573
2013-03-18 110 - 8.3 342831
2013-03-19 110 - 8.3 343046
2013-03-20 109 ↑1 8.3 343224
2013-03-21 109 - 8.3 343188
2013-03-22 109 - 8.3 343417
2013-03-23 108 ↑1 8.3 343590
2013-03-24 108 - 8.3 343822
2013-03-25 109 ↓1 8.3 344117
2013-03-26 109 - 8.3 344341
2013-03-27 106 ↑3 8.3 344557
2013-03-28 108 ↓2 8.3 344759
2013-03-29 109 ↓1 8.3 344966
2013-03-30 109 - 8.3 345200
2013-03-31 109 - 8.3 345425
2013-04-01 109 - 8.3 345686
2013-04-02 109 - 8.3 345951
2013-04-03 109 - 8.3 346134
2013-04-04 108 ↑1 8.3 346327
2013-04-05 108 - 8.3 346528
2013-04-06 109 ↓1 8.3 346623
2013-04-07 109 - 8.3 346806
2013-04-08 108 ↑1 8.3 347045
2013-04-09 109 ↓1 8.3 347241
2013-04-10 109 - 8.3 347401
2013-04-11 109 - 8.3 347602
2013-04-12 109 - 8.3 347807
2013-04-13 109 - 8.3 347973
2013-04-14 109 - 8.3 348172
2013-04-15 109 - 8.3 348412
2013-04-16 109 - 8.3 348571
2013-04-17 108 ↑1 8.3 348718
2013-04-18 109 ↓1 8.3 348864
2013-04-19 108 ↑1 8.3 349010
2013-04-20 109 ↓1 8.3 349166
2013-04-21 109 - 8.3 349339
2013-04-22 108 ↑1 8.3 349560
2013-04-23 108 - 8.3 349706
2013-04-24 109 ↓1 8.3 349867
2013-04-25 108 ↑1 8.3 350048
2013-04-26 109 ↓1 8.3 350208
2013-04-27 108 ↑1 8.3 350410
2013-04-28 109 ↓1 8.3 350615
2013-04-29 109 - 8.3 350848
2013-04-30 109 - 8.3 351020
2013-05-01 109 - 8.3 351201
2013-05-02 109 - 8.3 351364
2013-05-03 109 - 8.3 351510
2013-05-04 109 - 8.3 351689
2013-05-05 109 - 8.3 351896
2013-05-06 109 - 8.3 352123
2013-05-07 108 ↑1 8.3 352317
2013-05-08 108 - 8.3 352483
2013-05-09 109 ↓1 8.3 352651
2013-05-10 108 ↑1 8.3 352789
2013-05-11 109 ↓1 8.3 352995
2013-05-12 108 ↑1 8.3 353217
2013-05-13 109 ↓1 8.3 353449
2013-05-14 108 ↑1 8.3 353639
2013-05-15 108 - 8.3 353799
2013-05-16 109 ↓1 8.3 353947
2013-05-17 109 - 8.3 354084
2013-05-18 109 - 8.3 354262
2013-05-19 109 - 8.3 354451
2013-05-20 109 - 8.3 354683
2013-05-21 108 ↑1 8.3 354879
2013-05-22 109 ↓1 8.3 355042
2013-05-23 108 ↑1 8.3 355218
2013-05-24 108 - 8.3 355385
2013-05-25 108 - 8.3 355562
2013-05-26 109 ↓1 8.3 355736
2013-05-27 109 - 8.3 355913
2013-05-28 109 - 8.3 356080
2013-05-29 109 - 8.3 356448
2013-05-30 109 - 8.3 356645
2013-05-31 109 - 8.3 356818
2013-06-01 109 - 8.3 356997
2013-06-04 108 ↑1 8.3 357626
2013-06-05 109 ↓1 8.3 357799
2013-06-06 109 - 8.3 357975
2013-06-07 107 ↑2 8.3 358173
2013-06-08 109 ↓2 8.3 358377
2013-06-09 108 ↑1 8.3 358609
2013-06-10 109 ↓1 8.3 358815
2013-06-11 109 - 8.3 359043
2013-06-12 109 - 8.3 359191
2013-06-13 109 - 8.3 359354
2013-06-14 108 ↑1 8.3 359509
2013-06-15 108 - 8.3 359781
2013-06-16 109 ↓1 8.3 360008
2013-06-17 109 - 8.3 360277
2013-06-18 109 - 8.3 360476
2013-06-19 109 - 8.3 360690
2013-06-20 109 - 8.3 360889
2013-06-21 108 ↑1 8.3 361077
2013-06-22 109 ↓1 8.3 361283
2013-06-23 109 - 8.3 361521
2013-06-24 108 ↑1 8.3 361832
2013-06-25 109 ↓1 8.3 362096
2013-06-26 109 - 8.3 362337
2013-06-27 108 ↑1 8.3 362534
2013-06-28 108 - 8.3 362742
2013-06-29 109 ↓1 8.3 362943
2013-06-30 107 ↑2 8.3 363187
2013-07-01 109 ↓2 8.3 363436
2013-07-02 109 - 8.3 363642
2013-07-03 109 - 8.3 363830
2013-07-04 109 - 8.3 364037
2013-07-05 109 - 8.3 364203
2013-07-06 109 - 8.3 364369
2013-07-07 109 - 8.3 364564
2013-07-08 109 - 8.3 364744
2013-07-09 109 - 8.3 364920
2013-07-10 109 - 8.3 365128
2013-07-11 109 - 8.3 365299
2013-07-12 109 - 8.3 365490
2013-07-13 109 - 8.3 365687
2013-07-14 109 - 8.3 365875
2013-07-15 109 - 8.3 366116
2013-07-16 109 - 8.3 366355
2013-07-17 109 - 8.3 366566
2013-07-18 109 - 8.3 366763
2013-07-19 109 - 8.3 366959
2013-07-20 110 ↓1 8.3 367134
2013-07-21 110 - 8.3 367355
2013-07-22 110 - 8.3 367633
2013-07-23 110 - 8.3 367870
2013-07-24 110 - 8.3 368110
2013-07-25 110 - 8.3 368304
2013-07-26 110 - 8.3 368508
2013-07-27 109 ↑1 8.3 368700
2013-07-28 109 - 8.3 368879
2013-07-29 109 - 8.3 369079
2013-07-30 110 ↓1 8.3 369397
2013-07-31 110 - 8.3 369671
2013-08-01 110 - 8.3 369803
2013-08-03 109 ↑1 8.3 370187
2013-08-04 109 - 8.3 370375
2013-08-05 109 - 8.3 370565
2013-08-06 109 - 8.3 370845
2013-08-07 109 - 8.3 371040
2013-08-08 109 - 8.3 371233
2013-08-09 109 - 8.3 371430
2013-08-10 109 - 8.3 371534
2013-08-11 109 - 8.3 371533
2013-08-12 109 - 8.3 372220
2013-08-13 109 - 8.3 372250
2013-08-14 109 - 8.3 372420
2013-08-15 109 - 8.3 372627
2013-08-16 109 - 8.3 372825
2013-08-17 109 - 8.3 372871
2013-08-18 109 - 8.3 373098
2013-08-19 110 ↓1 8.3 373388
2013-08-20 109 ↑1 8.3 373617
2013-08-21 109 - 8.3 373794
2013-08-22 109 - 8.3 373981
2013-08-23 109 - 8.3 374168
2013-08-24 109 - 8.3 374340
2013-08-25 109 - 8.3 374475
2013-08-26 110 ↓1 8.3 374606
2013-08-27 110 - 8.3 374916
2013-08-28 110 - 8.3 375041
2013-08-29 109 ↑1 8.3 375282
2013-08-30 110 ↓1 8.3 375445
2013-08-31 110 - 8.3 375631
2013-09-01 110 - 8.3 375752
2013-09-02 110 - 8.3 375904
2013-09-03 110 - 8.3 376147
2013-09-04 109 ↑1 8.3 376297
2013-09-05 109 - 8.3 376443
2013-09-06 109 - 8.3 376586
2013-09-07 109 - 8.3 376700
2013-09-08 110 ↓1 8.3 376868