Finding Nemo (2003)

Year: 2003

Genre:

Country:

Duration: 100 min.

US box-office: $380.8m

Directed by: Lee Unkrich⁴/₅, Andrew Stanton²/₃

Cast: Albert Brooks²/₅, Ellen DeGeneres, Alexander Gould, Willem Dafoe⁴/₉, Brad Garrett²/₃, Allison Janney³/₇, Austin Pendleton²/₃, Stephen Root²/₄, Vicki Lewis, Joe Ranft⁴/₇, Geoffrey Rush²/₆, Andrew Stanton⁴/₆, Elizabeth Perkins²/₂, Nicholas Bird²/₃, Bob Peterson⁵/₅

	₇₀			_8.2
Rank: 155		154	Rating: 8.2		8.1
	¹⁷⁹			^7.8

Count of charts: 6971

First chart: Jun 21, 2003

Latest date of entering: Jun 21, 2003

Last chart: Jan 25, 2025

Earliest date of highest position: May 27, 2004

Count of charts in highest position: 29

Biggest up: 27

Biggest down: -10

Date	Position	Change	Rating	Votes
2003-06-21	170	*	7.8	3723
2003-06-22	170	-	7.8	3811
2003-07-01	155	↑15	7.9	4710
2003-07-05	144	↑11	7.9	5033
2003-07-20	126	↑18	7.9	6265
2003-07-24	127	↓1	7.9	6533
2003-07-31	125	↑2	7.9	6870
2003-08-01	125	-	7.9	6901
2003-08-06	122	↑3	8.0	7171
2003-08-09	122	-	8.0	7296
2003-08-10	121	↑1	8.0	7342
2003-08-11	120	↑1	8.0	7381
2003-08-12	119	↑1	8.0	7446
2003-08-16	118	↑1	8.0	7636
2003-08-23	115	↑3	8.0	7998
2003-09-01	117	↓2	8.0	8497
2003-09-15	111	↑6	8.0	9053
2003-09-30	109	↑2	8.0	9563
2003-10-01	109	-	8.0	9600
2003-10-03	109	-	8.0	9663
2003-10-08	106	↑3	8.0	9846
2003-10-10	107	↓1	8.0	9866
2003-10-12	105	↑2	8.0	9930
2003-10-25	101	↑4	8.0	10732
2003-10-26	101	-	8.0	10769
2003-11-01	99	↑2	8.0	11113
2003-11-16	93	↑6	8.1	12480
2003-11-18	95	↓2	8.1	12834
2003-12-01	91	↑4	8.1	14299
2003-12-03	92	↓1	8.1	14472
2003-12-05	90	↑2	8.1	14715
2003-12-13	91	↓1	8.1	15658
2004-01-01	91	-	8.1	17701
2004-01-03	92	↓1	8.1	17788
2004-01-06	91	↑1	8.1	18171
2004-01-26	91	-	8.1	20034
2004-02-01	91	-	8.1	20534
2004-02-03	91	-	8.1	20603
2004-02-04	91	-	8.1	20679
2004-02-05	91	-	8.1	20800
2004-02-09	90	↑1	8.1	20978
2004-02-11	89	↑1	8.1	21111
2004-02-19	88	↑1	8.1	21520
2004-02-20	88	-	8.1	21605
2004-02-28	88	-	8.1	21881
2004-03-01	86	↑2	8.1	22106
2004-03-21	83	↑3	8.1	23209
2004-04-01	81	↑2	8.1	23848
2004-04-03	81	-	8.2	23944
2004-04-05	80	↑1	8.2	24059
2004-04-26	76	↑4	8.2	25206
2004-04-27	76	-	8.2	25251
2004-05-01	72	↑4	8.2	25400
2004-05-04	71	↑1	8.2	25522
2004-05-27	70	↑1	8.2	26488
2004-06-01	70	-	8.2	26759
2004-06-02	70	-	8.2	26810
2004-06-03	70	-	8.2	26859
2004-06-04	70	-	8.2	26901
2004-06-05	70	-	8.2	26931
2004-06-06	70	-	8.2	26968
2004-06-07	70	-	8.2	27018
2004-06-09	70	-	8.2	27103
2004-06-10	70	-	8.2	27151
2004-06-11	70	-	8.2	27183
2004-06-12	70	-	8.2	27227
2004-06-14	70	-	8.2	27308
2004-06-15	70	-	8.2	27343
2004-06-16	70	-	8.2	27384
2004-06-17	70	-	8.2	27420
2004-06-19	70	-	8.2	27489
2004-06-21	70	-	8.2	27567
2004-06-22	70	-	8.2	27609
2004-06-23	70	-	8.2	27642
2004-06-24	70	-	8.2	27676
2004-06-25	70	-	8.2	27707
2004-06-26	70	-	8.2	27737
2004-06-27	70	-	8.2	27776
2004-06-28	70	-	8.2	27822
2004-06-29	70	-	8.2	27867
2004-06-30	70	-	8.2	27901
2004-07-01	70	-	8.2	27936
2004-07-02	70	-	8.2	27977
2004-07-03	71	↓1	8.2	28019
2004-07-04	71	-	8.2	28061
2004-07-05	71	-	8.2	28111
2004-07-06	71	-	8.2	28163
2004-07-07	71	-	8.2	28229
2004-07-09	71	-	8.2	28342
2004-07-10	71	-	8.2	28386
2004-07-11	71	-	8.2	28431
2004-07-12	71	-	8.2	28479
2004-07-13	71	-	8.2	28526
2004-07-14	71	-	8.2	28568
2004-07-15	71	-	8.2	28622
2004-07-16	71	-	8.2	28668
2004-07-17	72	↓1	8.2	28706
2004-07-18	73	↓1	8.2	28744
2004-07-19	73	-	8.2	28798
2004-07-20	74	↓1	8.2	28836
2004-07-21	74	-	8.2	28891
2004-07-22	74	-	8.2	28940
2004-07-23	74	-	8.2	28976
2004-07-24	73	↑1	8.2	29003
2004-07-25	74	↓1	8.2	29030
2004-07-26	74	-	8.2	29084
2004-08-01	74	-	8.2	29330
2004-08-03	77	↓3	8.2	29416
2004-08-04	77	-	8.2	29455
2004-08-05	76	↑1	8.2	29502
2004-08-06	76	-	8.2	29541
2004-08-07	76	-	8.2	29582
2004-08-08	76	-	8.2	29632
2004-08-09	76	-	8.2	29676
2004-08-10	76	-	8.2	29720
2004-08-12	75	↑1	8.2	29813
2004-08-14	76	↓1	8.2	29892
2004-08-15	76	-	8.2	29928
2004-08-16	75	↑1	8.2	29959
2004-08-17	75	-	8.2	30001
2004-08-18	75	-	8.2	30029
2004-08-19	75	-	8.2	30063
2004-08-20	75	-	8.2	30092
2004-08-21	75	-	8.2	30131
2004-08-22	75	-	8.2	30158
2004-08-23	76	↓1	8.2	30202
2004-08-24	76	-	8.2	30237
2004-08-25	75	↑1	8.2	30267
2004-08-26	75	-	8.2	30308
2004-08-27	76	↓1	8.2	30355
2004-08-28	76	-	8.2	30388
2004-08-29	77	↓1	8.2	30415
2004-08-30	79	↓2	8.2	30461
2004-08-31	79	-	8.2	30518
2004-09-01	79	-	8.2	30576
2004-09-03	79	-	8.2	30666
2004-09-04	79	-	8.2	30706
2004-09-05	79	-	8.2	30739
2004-09-06	79	-	8.2	30782
2004-09-07	79	-	8.2	30828
2004-09-08	79	-	8.2	30876
2004-09-09	79	-	8.2	30907
2004-09-10	79	-	8.2	30944
2004-09-11	79	-	8.2	30981
2004-09-12	79	-	8.2	31025
2004-09-13	79	-	8.2	31064
2004-09-14	79	-	8.2	31117
2004-09-15	79	-	8.2	31157
2004-09-16	79	-	8.2	31194
2004-09-17	79	-	8.2	31218
2004-09-18	79	-	8.2	31253
2004-09-19	79	-	8.2	31281
2004-09-20	79	-	8.2	31323
2004-09-21	79	-	8.2	31368
2004-09-22	79	-	8.2	31421
2004-09-23	79	-	8.2	31448
2004-09-24	79	-	8.2	31492
2004-09-25	79	-	8.2	31536
2004-09-26	79	-	8.2	31567
2004-09-28	79	-	8.2	31648
2004-09-30	79	-	8.2	31708
2004-10-01	79	-	8.2	31740
2004-10-09	79	-	8.2	32053
2004-10-11	79	-	8.2	32128
2004-10-12	79	-	8.2	32177
2004-10-13	79	-	8.2	32210
2004-10-14	79	-	8.2	32242
2004-10-15	79	-	8.2	32286
2004-10-16	79	-	8.2	32325
2004-10-17	79	-	8.2	32374
2004-10-18	79	-	8.2	32413
2004-10-19	79	-	8.2	32460
2004-10-20	79	-	8.2	32492
2004-10-21	79	-	8.2	32519
2004-10-22	79	-	8.2	32558
2004-10-23	79	-	8.2	32591
2004-10-24	79	-	8.2	32625
2004-10-25	79	-	8.2	32666
2004-10-26	79	-	8.2	32713
2004-10-27	79	-	8.2	32760
2004-10-28	79	-	8.2	32789
2004-10-29	79	-	8.2	32819
2004-10-30	79	-	8.2	32862
2004-10-31	79	-	8.2	32907
2004-11-01	79	-	8.2	32946
2004-11-02	79	-	8.2	33002
2004-11-03	79	-	8.2	33048
2004-11-05	79	-	8.2	33108
2004-11-06	79	-	8.2	33150
2004-11-07	79	-	8.2	33192
2004-11-08	79	-	8.2	33242
2004-11-09	79	-	8.2	33294
2004-11-10	79	-	8.2	33340
2004-11-11	79	-	8.2	33381
2004-11-12	79	-	8.2	33427
2004-11-13	79	-	8.2	33470
2004-11-14	79	-	8.2	33518
2004-11-15	79	-	8.2	33571
2004-11-16	79	-	8.2	33615
2004-11-17	79	-	8.2	33656
2004-11-18	79	-	8.2	33695
2004-11-19	79	-	8.2	33726
2004-11-21	79	-	8.2	33815
2004-11-22	79	-	8.2	33877
2004-11-23	79	-	8.2	33927
2004-11-24	79	-	8.2	33962
2004-11-25	79	-	8.2	33998
2004-11-26	79	-	8.2	34037
2004-11-27	79	-	8.2	34081
2004-11-28	79	-	8.2	34137
2004-11-29	79	-	8.2	34206
2004-12-01	79	-	8.2	34325
2004-12-03	79	-	8.2	34414
2004-12-06	79	-	8.2	34556
2004-12-08	80	↓1	8.2	34638
2004-12-10	80	-	8.2	34726
2004-12-11	80	-	8.2	34767
2004-12-12	80	-	8.2	34812
2004-12-13	80	-	8.2	34862
2004-12-14	80	-	8.2	34918
2004-12-15	80	-	8.2	34967
2004-12-16	80	-	8.2	35007
2004-12-19	80	-	8.2	35123
2004-12-22	80	-	8.2	35273
2004-12-28	80	-	8.2	35551
2004-12-29	80	-	8.2	35606
2004-12-30	80	-	8.2	35667
2004-12-31	80	-	8.2	35720
2005-01-01	80	-	8.2	35768
2005-01-02	80	-	8.2	35824
2005-01-03	80	-	8.2	35897
2005-01-04	80	-	8.2	35968
2005-01-05	80	-	8.2	36030
2005-01-06	80	-	8.2	36098
2005-01-08	80	-	8.2	36206
2005-01-09	80	-	8.2	36271
2005-01-10	80	-	8.2	36340
2005-01-11	80	-	8.2	36412
2005-01-12	80	-	8.2	36461
2005-01-13	80	-	8.2	36514
2005-01-14	80	-	8.2	36555
2005-01-15	80	-	8.2	36603
2005-01-16	80	-	8.2	36654
2005-01-17	80	-	8.2	36714
2005-01-18	81	↓1	8.2	36764
2005-01-19	81	-	8.2	36809
2005-01-20	80	↑1	8.2	36853
2005-01-21	81	↓1	8.2	36907
2005-01-22	81	-	8.2	36985
2005-01-23	81	-	8.2	37025
2005-01-24	81	-	8.2	37081
2005-01-25	81	-	8.2	37141
2005-01-26	81	-	8.2	37192
2005-01-28	81	-	8.2	37283
2005-01-29	81	-	8.2	37321
2005-01-30	81	-	8.2	37377
2005-02-01	82	↓1	8.2	37497
2005-02-02	83	↓1	8.2	37543
2005-02-03	83	-	8.2	37616
2005-02-04	82	↑1	8.2	37761
2005-02-06	80	↑2	8.2	38006
2005-02-07	80	-	8.2	38067
2005-02-08	82	↓2	8.2	37847
2005-02-09	82	-	8.2	37786
2005-02-10	82	-	8.2	37869
2005-02-11	82	-	8.2	37940
2005-02-12	84	↓2	8.2	37986
2005-02-13	83	↑1	8.2	38042
2005-02-14	83	-	8.2	38108
2005-02-15	84	↓1	8.2	38150
2005-02-16	84	-	8.2	38190
2005-02-17	84	-	8.2	38220
2005-02-18	84	-	8.2	38264
2005-02-19	84	-	8.2	38305
2005-02-20	84	-	8.2	38349
2005-02-21	84	-	8.2	38418
2005-02-22	84	-	8.2	38458
2005-02-23	84	-	8.2	38507
2005-02-24	84	-	8.2	38546
2005-02-25	84	-	8.2	38590
2005-02-26	84	-	8.2	38638
2005-02-28	84	-	8.2	38738
2005-03-01	84	-	8.2	38796
2005-03-02	84	-	8.2	38848
2005-03-03	84	-	8.2	38891
2005-03-04	84	-	8.2	38932
2005-03-05	84	-	8.2	38963
2005-03-06	84	-	8.2	38995
2005-03-07	84	-	8.2	39050
2005-03-08	86	↓2	8.2	39099
2005-03-09	86	-	8.2	39132
2005-03-10	86	-	8.2	39171
2005-03-11	86	-	8.2	39221
2005-03-12	86	-	8.2	39258
2005-03-13	86	-	8.2	39294
2005-03-14	86	-	8.2	39347
2005-03-15	86	-	8.2	39397
2005-03-16	86	-	8.2	39446
2005-03-17	86	-	8.2	39499
2005-03-18	86	-	8.2	39543
2005-03-19	86	-	8.2	39582
2005-03-20	86	-	8.2	39625
2005-03-21	86	-	8.2	39672
2005-03-22	86	-	8.2	39725
2005-03-23	86	-	8.2	39770
2005-03-24	86	-	8.2	39815
2005-03-25	86	-	8.2	39851
2005-03-26	85	↑1	8.2	39888
2005-03-27	85	-	8.2	39929
2005-03-28	85	-	8.2	39973
2005-03-29	84	↑1	8.2	40041
2005-03-30	84	-	8.2	40092
2005-03-31	84	-	8.2	40130
2005-04-01	84	-	8.2	40169
2005-04-02	84	-	8.2	40205
2005-04-03	84	-	8.2	40250
2005-04-05	85	↓1	8.2	40367
2005-04-06	85	-	8.2	40423
2005-04-07	85	-	8.2	40472
2005-04-08	85	-	8.2	40513
2005-04-09	85	-	8.2	40552
2005-04-10	85	-	8.2	40590
2005-04-11	85	-	8.2	40639
2005-04-12	85	-	8.2	40678
2005-04-13	85	-	8.2	40724
2005-04-14	85	-	8.2	40767
2005-04-15	85	-	8.2	40793
2005-04-16	85	-	8.2	40835
2005-04-17	85	-	8.2	40869
2005-04-18	85	-	8.2	40922
2005-04-19	85	-	8.2	40974
2005-04-20	85	-	8.2	41007
2005-04-21	85	-	8.2	41043
2005-04-23	85	-	8.2	41102
2005-04-24	85	-	8.2	41148
2005-04-25	85	-	8.2	41187
2005-04-27	85	-	8.2	41264
2005-04-28	85	-	8.2	41294
2005-05-01	82	↑3	8.2	41408
2005-05-06	82	-	8.2	41612
2005-05-07	82	-	8.2	41661
2005-05-08	82	-	8.2	41702
2005-05-09	81	↑1	8.2	41744
2005-05-10	91	↓10	8.2	41784
2005-05-11	91	-	8.2	41815
2005-05-13	91	-	8.2	41879
2005-05-14	91	-	8.2	41917
2005-05-15	91	-	8.2	41966
2005-05-16	91	-	8.2	42004
2005-05-17	91	-	8.2	42046
2005-05-18	91	-	8.2	42088
2005-05-19	91	-	8.2	42116
2005-05-20	92	↓1	8.2	42145
2005-05-21	92	-	8.2	42192
2005-05-22	92	-	8.2	42234
2005-05-23	92	-	8.2	42297
2005-05-24	92	-	8.2	42351
2005-05-25	92	-	8.2	42408
2005-05-26	92	-	8.2	42455
2005-05-28	93	↓1	8.2	42567
2005-05-29	93	-	8.2	42615
2005-05-30	93	-	8.2	42686
2005-06-01	93	-	8.2	42816
2005-06-02	93	-	8.2	42878
2005-06-03	94	↓1	8.2	42924
2005-06-04	93	↑1	8.2	42971
2005-06-05	93	-	8.2	43027
2005-06-07	94	↓1	8.2	43129
2005-06-08	95	↓1	8.2	43178
2005-06-09	95	-	8.2	43232
2005-06-10	95	-	8.2	43284
2005-06-11	95	-	8.2	43326
2005-06-12	95	-	8.2	43370
2005-06-13	95	-	8.2	43418
2005-06-14	95	-	8.2	43479
2005-06-15	95	-	8.2	43536
2005-06-16	96	↓1	8.2	43574
2005-06-17	97	↓1	8.2	43627
2005-06-18	96	↑1	8.2	43685
2005-06-19	96	-	8.2	43735
2005-06-20	96	-	8.2	43792
2005-06-21	97	↓1	8.2	43850
2005-06-22	99	↓2	8.2	43894
2005-06-23	99	-	8.2	43949
2005-06-25	99	-	8.2	44020
2005-06-26	99	-	8.2	44059
2005-06-27	99	-	8.2	44101
2005-06-28	99	-	8.2	44139
2005-06-29	99	-	8.2	44187
2005-06-30	99	-	8.2	44230
2005-07-01	98	↑1	8.2	44282
2005-07-02	98	-	8.2	44335
2005-07-05	98	-	8.2	44486
2005-07-06	97	↑1	8.2	44544
2005-07-07	97	-	8.2	44584
2005-07-08	97	-	8.2	44625
2005-07-09	97	-	8.2	44660
2005-07-10	97	-	8.2	44709
2005-07-11	97	-	8.2	44748
2005-07-12	98	↓1	8.2	44802
2005-07-13	98	-	8.2	44849
2005-07-14	98	-	8.2	44905
2005-07-15	98	-	8.2	44952
2005-07-16	98	-	8.2	44996
2005-07-17	99	↓1	8.2	45032
2005-07-18	99	-	8.2	45081
2005-07-19	99	-	8.2	45132
2005-07-20	100	↓1	8.2	45179
2005-07-21	100	-	8.2	45216
2005-07-22	100	-	8.2	45251
2005-07-23	100	-	8.2	45294
2005-07-24	100	-	8.2	45327
2005-07-25	99	↑1	8.2	45371
2005-07-26	99	-	8.2	45415
2005-07-27	100	↓1	8.2	45460
2005-07-28	100	-	8.2	45506
2005-07-29	102	↓2	8.2	45557
2005-07-30	101	↑1	8.2	45598
2005-07-31	101	-	8.2	45637
2005-08-01	101	-	8.2	45681
2005-08-02	101	-	8.2	45723
2005-08-03	101	-	8.2	45766
2005-08-04	101	-	8.2	45814
2005-08-05	101	-	8.2	45855
2005-08-06	101	-	8.2	45889
2005-08-07	101	-	8.2	45934
2005-08-08	101	-	8.2	45976
2005-08-09	101	-	8.2	46031
2005-08-11	101	-	8.2	46101
2005-08-12	101	-	8.2	46134
2005-08-13	101	-	8.2	46176
2005-08-14	101	-	8.2	46229
2005-08-15	101	-	8.2	46270
2005-08-16	101	-	8.2	46321
2005-08-17	101	-	8.2	46367
2005-08-21	101	-	8.2	46536
2005-08-23	100	↑1	8.2	46623
2005-08-25	100	-	8.2	46709
2005-08-26	100	-	8.2	46759
2005-08-27	100	-	8.2	46805
2005-08-28	100	-	8.2	46841
2005-08-29	100	-	8.2	46892
2005-08-30	100	-	8.2	46947
2005-08-31	100	-	8.2	46986
2005-09-01	100	-	8.2	47033
2005-09-03	100	-	8.2	47096
2005-09-06	100	-	8.2	47222
2005-09-07	100	-	8.2	47257
2005-09-08	100	-	8.2	47292
2005-09-09	100	-	8.2	47326
2005-09-11	100	-	8.2	47401
2005-09-12	100	-	8.2	47442
2005-09-14	100	-	8.2	47520
2005-09-15	99	↑1	8.2	47550
2005-09-19	100	↓1	8.2	47697
2005-09-20	100	-	8.2	47734
2005-09-30	99	↑1	8.2	48053
2005-10-01	99	-	8.2	48102
2005-10-03	99	-	8.2	48170
2005-10-12	99	-	8.2	48521
2005-10-13	98	↑1	8.2	48551
2005-10-17	97	↑1	8.2	48703
2005-10-20	97	-	8.2	48826
2005-10-22	97	-	8.2	48897
2005-10-23	97	-	8.2	48943
2005-10-24	97	-	8.2	48987
2005-10-25	97	-	8.2	49040
2005-10-26	97	-	8.2	49087
2005-10-29	97	-	8.2	49174
2005-10-30	97	-	8.2	49201
2005-11-01	97	-	8.2	49284
2005-11-02	97	-	8.2	49324
2005-11-03	97	-	8.2	49353
2005-11-04	97	-	8.2	49381
2005-11-06	97	-	8.2	49478
2005-11-08	97	-	8.2	49550
2005-11-09	97	-	8.2	49575
2005-11-12	97	-	8.2	49685
2005-11-23	98	↓1	8.2	50097
2005-11-24	98	-	8.2	50128
2005-11-25	98	-	8.2	50167
2005-11-26	98	-	8.2	50214
2005-11-27	98	-	8.2	50249
2005-11-28	98	-	8.2	50300
2005-11-30	97	↑1	8.2	50394
2005-12-01	97	-	8.2	50429
2005-12-02	97	-	8.2	50457
2005-12-03	97	-	8.2	50494
2005-12-05	97	-	8.2	50581
2005-12-06	97	-	8.2	50617
2005-12-07	97	-	8.2	50659
2005-12-09	96	↑1	8.2	50734
2005-12-10	96	-	8.2	50777
2005-12-11	94	↑2	8.2	50820
2005-12-12	93	↑1	8.2	50868
2005-12-13	93	-	8.2	50908
2005-12-14	98	↓5	8.2	50954
2005-12-15	98	-	8.2	51003
2005-12-16	98	-	8.2	51043
2005-12-17	98	-	8.2	51090
2005-12-19	98	-	8.2	51191
2005-12-20	98	-	8.2	51250
2005-12-22	98	-	8.2	51361
2005-12-24	98	-	8.2	51443
2005-12-30	98	-	8.2	51755
2006-01-01	98	-	8.2	51879
2006-01-03	98	-	8.2	52033
2006-01-04	98	-	8.2	52113
2006-01-05	98	-	8.2	52188
2006-01-06	98	-	8.2	52241
2006-01-07	98	-	8.2	52298
2006-01-08	98	-	8.2	52361
2006-01-09	98	-	8.2	52427
2006-01-10	98	-	8.2	52491
2006-01-11	98	-	8.2	52548
2006-01-12	98	-	8.2	52595
2006-01-13	98	-	8.2	52648
2006-01-14	98	-	8.2	52701
2006-01-15	98	-	8.2	52748
2006-01-16	98	-	8.2	52820
2006-01-17	98	-	8.2	52868
2006-01-26	100	↓2	8.2	53260
2006-01-30	100	-	8.2	53524
2006-01-31	100	-	8.2	53568
2006-02-01	100	-	8.2	53604
2006-02-02	100	-	8.2	53650
2006-02-03	100	-	8.2	53709
2006-02-04	100	-	8.2	53744
2006-02-05	100	-	8.2	53786
2006-02-06	100	-	8.2	53849
2006-02-07	100	-	8.2	53898
2006-02-08	100	-	8.2	53954
2006-02-10	100	-	8.2	54053
2006-02-12	100	-	8.2	54143
2006-02-13	100	-	8.2	54197
2006-02-16	100	-	8.2	54322
2006-02-19	100	-	8.2	54454
2006-02-26	100	-	8.2	54757
2006-03-01	101	↓1	8.2	54898
2006-03-04	102	↓1	8.2	55002
2006-03-06	102	-	8.2	55078
2006-03-16	103	↓1	8.2	55502
2006-03-17	103	-	8.2	55539
2006-03-18	103	-	8.2	55570
2006-03-20	103	-	8.2	55676
2006-03-21	101	↑2	8.2	55726
2006-03-24	102	↓1	8.2	55838
2006-03-28	102	-	8.2	56051
2006-04-01	102	-	8.2	56213
2006-04-06	101	↑1	8.2	56419
2006-04-08	103	↓2	8.2	56496
2006-04-09	102	↑1	8.2	56545
2006-04-10	102	-	8.2	56609
2006-04-11	101	↑1	8.2	56657
2006-04-12	101	-	8.2	56704
2006-04-13	101	-	8.2	56753
2006-04-14	101	-	8.2	56789
2006-04-15	101	-	8.2	56841
2006-04-16	100	↑1	8.2	56878
2006-04-17	100	-	8.2	56924
2006-04-20	100	-	8.2	57071
2006-04-21	100	-	8.2	57111
2006-04-22	100	-	8.2	57146
2006-04-23	100	-	8.2	57185
2006-04-24	102	↓2	8.2	57217
2006-04-26	101	↑1	8.2	57320
2006-05-01	100	↑1	8.2	57591
2006-05-04	99	↑1	8.2	57721
2006-05-06	99	-	8.2	57795
2006-05-07	99	-	8.2	57851
2006-05-08	99	-	8.2	57902
2006-05-12	100	↓1	8.2	58056
2006-05-13	101	↓1	8.2	58097
2006-05-18	100	↑1	8.2	58250
2006-05-29	103	↓3	8.2	58672
2006-06-01	104	↓1	8.1	58806
2006-06-12	104	-	8.1	59254
2006-06-13	104	-	8.1	59299
2006-06-15	104	-	8.1	59372
2006-06-23	107	↓3	8.1	59676
2006-06-30	107	-	8.1	59907
2006-07-02	107	-	8.1	60007
2006-07-04	107	-	8.1	60042
2006-07-05	107	-	8.1	60128
2006-07-15	107	-	8.1	60536
2006-07-16	107	-	8.1	60586
2006-07-19	107	-	8.1	60713
2006-07-20	107	-	8.1	60752
2006-08-01	107	-	8.1	61262
2006-08-04	107	-	8.1	61398
2006-08-05	107	-	8.1	61439
2006-08-13	108	↓1	8.1	61784
2006-08-20	108	-	8.1	62067
2006-08-21	108	-	8.1	62114
2006-08-23	108	-	8.1	62202
2006-08-24	108	-	8.1	62246
2006-08-27	108	-	8.1	62360
2006-08-28	108	-	8.1	62405
2006-08-30	108	-	8.1	62484
2006-09-01	108	-	8.1	62516
2006-09-02	108	-	8.1	62585
2006-09-06	108	-	8.1	62688
2006-09-08	108	-	8.1	62773
2006-09-10	108	-	8.1	62814
2006-09-11	108	-	8.1	62883
2006-10-01	107	↑1	8.1	63507
2006-10-03	107	-	8.1	63572
2006-10-04	107	-	8.1	63601
2006-10-06	107	-	8.1	63653
2006-10-11	108	↓1	8.1	63826
2006-10-14	108	-	8.1	63908
2006-10-15	109	↓1	8.1	63939
2006-10-16	109	-	8.1	63974
2006-10-17	109	-	8.1	64008
2006-10-18	108	↑1	8.1	64039
2006-10-20	109	↓1	8.1	64100
2006-10-23	109	-	8.1	64204
2006-10-24	109	-	8.1	64246
2006-10-25	108	↑1	8.1	64275
2006-10-26	109	↓1	8.1	64300
2006-10-27	109	-	8.1	64328
2006-10-30	109	-	8.1	64436
2006-11-01	109	-	8.1	64508
2006-11-03	109	-	8.1	64580
2006-11-05	109	-	8.1	64630
2006-11-08	109	-	8.1	64748
2006-11-10	109	-	8.1	64809
2006-11-11	109	-	8.1	64849
2006-11-13	109	-	8.1	64917
2006-11-15	108	↑1	8.1	64989
2006-11-16	109	↓1	8.1	65018
2006-11-22	108	↑1	8.1	65232
2006-11-24	108	-	8.1	65295
2006-11-30	108	-	8.1	65543
2006-12-01	108	-	8.1	65569
2006-12-04	108	-	8.1	65663
2006-12-05	108	-	8.1	65696
2006-12-07	108	-	8.1	65782
2006-12-08	108	-	8.1	65814
2006-12-10	108	-	8.1	65890
2006-12-12	108	-	8.1	65967
2006-12-15	108	-	8.1	66032
2006-12-16	108	-	8.1	66100
2006-12-17	108	-	8.1	66131
2006-12-18	108	-	8.1	66183
2006-12-23	109	↓1	8.1	66364
2006-12-24	109	-	8.1	66401
2006-12-29	109	-	8.1	66633
2007-01-01	109	-	8.1	66729
2007-01-02	109	-	8.1	66820
2007-01-05	109	-	8.1	66927
2007-01-06	109	-	8.1	66988
2007-01-07	109	-	8.1	67080
2007-01-08	109	-	8.1	67134
2007-01-12	110	↓1	8.1	67262
2007-01-14	110	-	8.1	67350
2007-01-16	110	-	8.1	67433
2007-01-17	110	-	8.1	67480
2007-01-18	110	-	8.1	67480
2007-01-19	110	-	8.1	67552
2007-01-20	110	-	8.1	67630
2007-01-22	111	↓1	8.1	67706
2007-01-23	111	-	8.1	67746
2007-01-25	112	↓1	8.1	67818
2007-01-27	112	-	8.1	67854
2007-02-01	112	-	8.1	68055
2007-02-02	112	-	8.1	68119
2007-02-03	112	-	8.1	68158
2007-02-04	112	-	8.1	68198
2007-02-05	112	-	8.1	68242
2007-02-06	112	-	8.1	68290
2007-02-07	112	-	8.1	68320
2007-02-09	112	-	8.1	68357
2007-02-11	112	-	8.1	68460
2007-02-12	112	-	8.1	68494
2007-02-15	112	-	8.1	68631
2007-02-16	112	-	8.1	68669
2007-02-17	112	-	8.1	68709
2007-02-18	112	-	8.1	68760
2007-02-19	113	↓1	8.1	68800
2007-02-22	113	-	8.1	69075
2007-02-23	112	↑1	8.1	69225
2007-02-24	112	-	8.1	69338
2007-02-27	112	-	8.1	69712
2007-02-28	112	-	8.1	69853
2007-03-01	112	-	8.1	69984
2007-03-02	112	-	8.1	70100
2007-03-04	112	-	8.1	70294
2007-03-05	112	-	8.1	70395
2007-03-07	113	↓1	8.1	70716
2007-03-08	113	-	8.1	70818
2007-03-09	113	-	8.1	70908
2007-03-12	113	-	8.1	71200
2007-03-14	113	-	8.1	71399
2007-03-15	113	-	8.1	71524
2007-03-16	113	-	8.1	71620
2007-03-17	113	-	8.1	71699
2007-03-18	113	-	8.1	71770
2007-03-19	113	-	8.1	71886
2007-03-20	114	↓1	8.1	72004
2007-03-21	114	-	8.1	72122
2007-03-22	114	-	8.1	72203
2007-03-23	114	-	8.1	72303
2007-03-24	114	-	8.1	72398
2007-03-25	114	-	8.1	72493
2007-03-26	114	-	8.1	72705
2007-03-28	114	-	8.1	72934
2007-03-30	115	↓1	8.1	73114
2007-04-01	114	↑1	8.1	73201
2007-04-02	115	↓1	8.1	73377
2007-04-03	115	-	8.1	73487
2007-04-04	116	↓1	8.1	73570
2007-04-05	116	-	8.1	73659
2007-04-06	116	-	8.1	73732
2007-04-07	116	-	8.1	73805
2007-04-08	117	↓1	8.1	73912
2007-04-11	117	-	8.1	74265
2007-04-12	117	-	8.1	74457
2007-04-13	117	-	8.1	74552
2007-04-14	116	↑1	8.1	74648
2007-04-15	116	-	8.1	74741
2007-04-16	116	-	8.1	74892
2007-04-17	117	↓1	8.1	74997
2007-04-19	117	-	8.1	75162
2007-04-20	117	-	8.1	75241
2007-04-21	117	-	8.1	75324
2007-04-22	116	↑1	8.1	75408
2007-04-23	116	-	8.1	75526
2007-04-24	116	-	8.1	75584
2007-04-25	117	↓1	8.1	75662
2007-04-26	117	-	8.1	75723
2007-04-27	117	-	8.1	75811
2007-04-28	117	-	8.1	75873
2007-04-30	117	-	8.1	75971
2007-05-01	117	-	8.1	76058
2007-05-03	117	-	8.1	76199
2007-05-04	117	-	8.1	76335
2007-05-05	117	-	8.1	76413
2007-05-06	118	↓1	8.1	76497
2007-05-07	119	↓1	8.1	76600
2007-05-09	119	-	8.1	76760
2007-05-10	119	-	8.1	76833
2007-05-11	119	-	8.1	76903
2007-05-12	119	-	8.1	76985
2007-05-13	123	↓4	8.1	77099
2007-05-14	123	-	8.1	77182
2007-05-15	123	-	8.1	77257
2007-05-16	123	-	8.1	77315
2007-05-17	123	-	8.1	77396
2007-05-18	123	-	8.1	77475
2007-05-19	123	-	8.1	77537
2007-05-20	123	-	8.1	77643
2007-05-21	123	-	8.1	77745
2007-05-25	123	-	8.1	78052
2007-05-26	123	-	8.1	78117
2007-05-27	123	-	8.1	78220
2007-05-28	123	-	8.1	78304
2007-05-29	123	-	8.1	78404
2007-05-31	123	-	8.1	78487
2007-06-01	123	-	8.1	78630
2007-06-02	123	-	8.1	78699
2007-06-03	124	↓1	8.1	78779
2007-06-04	124	-	8.1	78877
2007-06-05	123	↑1	8.1	78966
2007-06-07	123	-	8.1	79039
2007-06-08	124	↓1	8.1	79188
2007-06-09	124	-	8.1	79258
2007-06-10	123	↑1	8.1	79352
2007-06-11	123	-	8.1	79452
2007-06-13	123	-	8.1	79548
2007-06-16	123	-	8.1	79853
2007-06-17	123	-	8.1	79945
2007-06-18	123	-	8.1	80043
2007-06-19	123	-	8.1	80126
2007-06-20	123	-	8.1	80217
2007-06-21	123	-	8.1	80311
2007-06-22	123	-	8.1	80371
2007-06-23	123	-	8.1	80430
2007-06-24	123	-	8.1	80548
2007-06-25	123	-	8.1	80635
2007-06-26	123	-	8.1	80729
2007-06-27	123	-	8.1	80824
2007-06-28	123	-	8.1	80894
2007-06-29	123	-	8.1	80976
2007-06-30	124	↓1	8.1	81088
2007-07-01	123	↑1	8.1	81198
2007-07-02	123	-	8.1	81324
2007-07-03	123	-	8.1	81431
2007-07-04	123	-	8.1	81544
2007-07-05	123	-	8.1	81658
2007-07-06	123	-	8.1	81772
2007-07-07	123	-	8.1	81874
2007-07-08	123	-	8.1	81999
2007-07-09	123	-	8.1	82133
2007-07-10	123	-	8.1	82211
2007-07-11	124	↓1	8.1	82293
2007-07-12	124	-	8.1	82360
2007-07-13	124	-	8.1	82437
2007-07-14	124	-	8.1	82516
2007-07-16	123	↑1	8.1	82704
2007-07-17	123	-	8.1	82798
2007-07-18	123	-	8.1	82879
2007-07-19	123	-	8.1	82960
2007-07-20	123	-	8.1	83039
2007-07-21	123	-	8.1	83108
2007-07-22	123	-	8.1	83198
2007-07-23	123	-	8.1	83288
2007-07-24	124	↓1	8.1	83363
2007-07-25	124	-	8.1	83445
2007-07-26	124	-	8.1	83517
2007-07-27	124	-	8.1	83600
2007-07-28	124	-	8.1	83675
2007-07-29	124	-	8.1	83778
2007-07-30	124	-	8.1	83880
2007-07-31	124	-	8.1	83938
2007-08-01	124	-	8.1	84031
2007-08-02	125	↓1	8.1	84118
2007-08-03	124	↑1	8.1	84209
2007-08-04	125	↓1	8.1	84277
2007-08-05	125	-	8.1	84367
2007-08-06	125	-	8.1	84454
2007-08-07	124	↑1	8.1	84541
2007-08-08	126	↓2	8.1	84594
2007-08-09	126	-	8.1	84666
2007-08-10	126	-	8.1	84746
2007-08-13	127	↓1	8.1	85012
2007-08-14	127	-	8.1	85083
2007-08-15	128	↓1	8.1	85167
2007-08-16	128	-	8.1	85243
2007-08-17	128	-	8.1	85326
2007-08-18	129	↓1	8.1	85399
2007-08-19	129	-	8.1	85476
2007-08-20	129	-	8.1	85570
2007-08-21	129	-	8.1	85641
2007-08-22	129	-	8.1	85719
2007-08-23	129	-	8.1	85790
2007-08-24	129	-	8.1	85851
2007-08-25	130	↓1	8.1	85919
2007-08-26	130	-	8.1	85993
2007-08-27	130	-	8.1	86058
2007-08-28	130	-	8.1	86132
2007-08-29	130	-	8.1	86193
2007-08-30	130	-	8.1	86242
2007-08-31	130	-	8.1	86297
2007-09-01	130	-	8.1	86341
2007-09-02	130	-	8.1	86402
2007-09-03	130	-	8.1	86468
2007-09-04	130	-	8.1	86537
2007-09-05	130	-	8.1	86598
2007-09-06	129	↑1	8.1	86644
2007-09-07	129	-	8.1	86698
2007-09-08	129	-	8.1	86774
2007-09-09	130	↓1	8.1	86858
2007-09-10	129	↑1	8.1	86920
2007-09-11	128	↑1	8.1	86964
2007-09-12	128	-	8.1	87027
2007-09-13	128	-	8.1	87074
2007-09-15	128	-	8.1	87125
2007-09-16	129	↓1	8.1	87244
2007-09-17	129	-	8.1	87300
2007-09-18	129	-	8.1	87355
2007-09-19	129	-	8.1	87392
2007-09-20	129	-	8.1	87438
2007-09-21	130	↓1	8.1	87479
2007-09-22	130	-	8.1	87543
2007-09-23	130	-	8.1	87616
2007-09-24	130	-	8.1	87662
2007-09-25	130	-	8.1	87715
2007-09-26	130	-	8.1	87775
2007-09-27	130	-	8.1	87822
2007-09-28	130	-	8.1	87893
2007-09-29	130	-	8.1	87933
2007-09-30	130	-	8.1	87980
2007-10-01	130	-	8.1	88043
2007-10-02	130	-	8.1	88111
2007-10-03	129	↑1	8.1	88158
2007-10-04	129	-	8.1	88204
2007-10-06	130	↓1	8.1	88313
2007-10-07	129	↑1	8.1	88369
2007-10-08	130	↓1	8.1	88433
2007-10-09	131	↓1	8.1	88513
2007-10-10	131	-	8.1	88604
2007-10-11	131	-	8.1	88659
2007-10-12	131	-	8.1	88709
2007-10-13	131	-	8.1	88766
2007-10-14	131	-	8.1	88825
2007-10-15	131	-	8.1	88889
2007-10-16	132	↓1	8.1	88938
2007-10-17	132	-	8.1	89000
2007-10-18	132	-	8.1	89056
2007-10-19	132	-	8.1	89103
2007-10-20	132	-	8.1	89153
2007-10-21	132	-	8.1	89216
2007-10-22	132	-	8.1	89286
2007-10-23	132	-	8.1	89332
2007-10-24	132	-	8.1	89394
2007-10-25	132	-	8.1	89451
2007-10-26	132	-	8.1	89494
2007-10-27	133	↓1	8.1	89546
2007-10-29	133	-	8.1	89615
2007-10-30	133	-	8.1	89675
2007-10-31	133	-	8.1	89734
2007-11-01	133	-	8.1	89785
2007-11-02	132	↑1	8.1	89835
2007-11-03	132	-	8.1	89893
2007-11-04	133	↓1	8.1	89963
2007-11-05	133	-	8.1	90040
2007-11-06	133	-	8.1	90132
2007-11-07	133	-	8.1	90197
2007-11-08	133	-	8.1	90245
2007-11-09	133	-	8.1	90308
2007-11-10	133	-	8.1	90351
2007-11-11	133	-	8.1	90426
2007-11-12	134	↓1	8.1	90500
2007-11-13	134	-	8.1	90564
2007-11-15	134	-	8.1	90664
2007-11-16	135	↓1	8.1	90726
2007-11-17	134	↑1	8.1	90791
2007-11-18	135	↓1	8.1	90843
2007-11-19	135	-	8.1	90902
2007-11-20	135	-	8.1	90973
2007-11-21	135	-	8.1	91037
2007-11-22	135	-	8.1	91088
2007-11-23	135	-	8.1	91142
2007-11-24	135	-	8.1	91203
2007-11-25	136	↓1	8.1	91256
2007-11-26	137	↓1	8.1	91331
2007-11-27	137	-	8.1	91403
2007-11-28	137	-	8.1	91470
2007-11-29	137	-	8.1	91526
2007-11-30	137	-	8.1	91589
2007-12-01	140	↓3	8.1	91657
2007-12-02	139	↑1	8.1	91701
2007-12-03	141	↓2	8.1	91770
2007-12-04	140	↑1	8.1	91842
2007-12-05	141	↓1	8.1	91898
2007-12-06	141	-	8.1	91957
2007-12-07	141	-	8.1	92002
2007-12-08	141	-	8.1	92071
2007-12-09	141	-	8.1	92137
2007-12-10	140	↑1	8.1	92202
2007-12-11	140	-	8.1	92265
2007-12-12	140	-	8.1	92323
2007-12-13	140	-	8.1	92380
2007-12-14	140	-	8.1	92423
2007-12-15	140	-	8.1	92474
2007-12-16	140	-	8.1	92546
2007-12-17	140	-	8.1	92616
2007-12-18	140	-	8.1	92677
2007-12-19	140	-	8.1	92748
2007-12-21	140	-	8.1	92861
2007-12-22	137	↑3	8.1	92900
2007-12-23	138	↓1	8.1	92946
2007-12-24	139	↓1	8.1	93022
2007-12-26	138	↑1	8.1	93178
2007-12-27	139	↓1	8.1	93322
2007-12-28	140	↓1	8.1	93467
2007-12-29	140	-	8.1	93591
2007-12-30	142	↓2	8.1	93693
2007-12-31	142	-	8.1	93793
2008-01-01	143	↓1	8.1	93913
2008-01-03	143	-	8.1	94113
2008-01-04	142	↑1	8.1	94218
2008-01-05	142	-	8.1	94335
2008-01-06	142	-	8.1	94437
2008-01-07	142	-	8.1	94594
2008-01-09	143	↓1	8.1	94799
2008-01-10	143	-	8.1	94877
2008-01-12	143	-	8.1	94946
2008-01-13	143	-	8.1	95123
2008-01-14	143	-	8.1	95219
2008-01-16	143	-	8.1	95431
2008-01-17	143	-	8.1	95522
2008-01-18	143	-	8.1	95606
2008-01-19	143	-	8.1	95699
2008-01-22	143	-	8.1	96025
2008-01-24	143	-	8.1	96203
2008-01-27	143	-	8.1	96459
2008-01-28	143	-	8.1	96556
2008-01-29	143	-	8.1	96655
2008-01-30	143	-	8.1	96753
2008-01-31	143	-	8.1	96826
2008-02-01	143	-	8.1	96911
2008-02-02	143	-	8.1	96989
2008-02-03	143	-	8.1	97072
2008-02-04	143	-	8.1	97185
2008-02-05	143	-	8.1	97269
2008-02-06	143	-	8.1	97366
2008-02-07	143	-	8.1	97440
2008-02-08	143	-	8.1	97523
2008-02-09	143	-	8.1	97578
2008-02-10	143	-	8.1	97645
2008-02-11	143	-	8.1	97746
2008-02-12	143	-	8.1	97842
2008-02-13	143	-	8.1	97910
2008-02-14	143	-	8.1	97980
2008-02-15	143	-	8.1	98064
2008-02-16	143	-	8.1	98133
2008-02-17	143	-	8.1	98217
2008-02-18	143	-	8.1	98305
2008-02-19	143	-	8.1	98400
2008-02-20	143	-	8.1	98506
2008-02-21	143	-	8.1	98591
2008-02-22	142	↑1	8.1	98672
2008-02-23	142	-	8.1	98749
2008-02-24	143	↓1	8.1	98838
2008-02-26	145	↓2	8.1	99032
2008-02-27	144	↑1	8.1	99116
2008-02-28	144	-	8.1	99188
2008-02-29	145	↓1	8.1	99267
2008-03-01	145	-	8.1	99337
2008-03-02	145	-	8.1	99420
2008-03-03	145	-	8.1	99503
2008-03-04	145	-	8.1	99598
2008-03-05	144	↑1	8.1	99674
2008-03-06	145	↓1	8.1	99742
2008-03-07	145	-	8.1	99813
2008-03-08	145	-	8.1	99870
2008-03-09	145	-	8.1	99948
2008-03-10	144	↑1	8.1	100050
2008-03-11	144	-	8.1	100143
2008-03-12	144	-	8.1	100217
2008-03-13	145	↓1	8.1	100282
2008-03-14	145	-	8.1	100361
2008-03-15	145	-	8.1	100421
2008-03-16	145	-	8.1	100493
2008-03-17	145	-	8.1	100582
2008-03-18	145	-	8.1	100675
2008-03-19	145	-	8.1	100749
2008-03-20	145	-	8.1	100810
2008-03-21	145	-	8.1	100860
2008-03-22	145	-	8.1	100582
2008-03-24	145	-	8.1	100867
2008-03-25	145	-	8.1	100966
2008-03-26	145	-	8.1	101026
2008-03-28	145	-	8.1	101179
2008-03-30	145	-	8.1	101545
2008-03-31	145	-	8.1	101626
2008-04-01	145	-	8.1	101781
2008-04-02	145	-	8.1	101840
2008-04-03	145	-	8.1	101906
2008-04-04	145	-	8.1	101974
2008-04-05	145	-	8.1	102031
2008-04-06	145	-	8.1	102116
2008-04-07	145	-	8.1	102219
2008-04-08	145	-	8.1	102277
2008-04-09	145	-	8.1	102347
2008-04-10	145	-	8.1	102436
2008-04-11	145	-	8.1	102490
2008-04-12	145	-	8.1	102554
2008-04-13	145	-	8.1	102629
2008-04-15	145	-	8.1	102764
2008-04-17	145	-	8.1	102877
2008-04-18	145	-	8.1	102937
2008-04-19	145	-	8.1	103009
2008-04-20	145	-	8.1	103085
2008-04-21	145	-	8.1	103150
2008-04-22	145	-	8.1	103239
2008-04-23	145	-	8.1	103317
2008-04-24	145	-	8.1	103371
2008-04-25	145	-	8.1	103430
2008-04-26	145	-	8.1	103483
2008-04-27	145	-	8.1	103551
2008-04-28	145	-	8.1	103635
2008-04-29	146	↓1	8.1	103684
2008-04-30	146	-	8.1	103743
2008-05-01	146	-	8.1	103802
2008-05-02	146	-	8.1	103864
2008-05-04	147	↓1	8.1	104026
2008-05-05	147	-	8.1	104095
2008-05-06	147	-	8.1	104160
2008-05-08	147	-	8.1	104253
2008-05-09	147	-	8.1	104309
2008-05-10	147	-	8.1	104380
2008-05-12	147	-	8.1	104456
2008-05-13	147	-	8.1	104532
2008-05-14	147	-	8.1	104602
2008-05-15	147	-	8.1	104662
2008-05-16	147	-	8.1	104779
2008-05-17	146	↑1	8.1	104842
2008-05-18	146	-	8.1	104907
2008-05-19	146	-	8.1	104981
2008-05-20	146	-	8.1	105041
2008-05-21	146	-	8.1	105112
2008-05-22	146	-	8.1	105163
2008-05-23	146	-	8.1	105259
2008-05-24	146	-	8.1	105360
2008-05-25	146	-	8.1	105445
2008-05-26	146	-	8.1	105533
2008-05-27	146	-	8.1	105600
2008-05-28	146	-	8.1	105671
2008-05-29	146	-	8.1	105730
2008-05-30	146	-	8.1	105794
2008-05-31	146	-	8.1	105845
2008-06-01	146	-	8.1	105926
2008-06-02	146	-	8.1	105994
2008-06-03	146	-	8.1	106060
2008-06-05	145	↑1	8.1	106199
2008-06-06	145	-	8.1	106266
2008-06-08	144	↑1	8.1	106444
2008-06-09	145	↓1	8.1	106550
2008-06-10	143	↑2	8.1	106619
2008-06-11	143	-	8.1	106692
2008-06-12	143	-	8.1	106757
2008-06-13	143	-	8.1	106822
2008-06-15	142	↑1	8.1	106965
2008-06-16	142	-	8.1	107035
2008-06-17	141	↑1	8.1	107108
2008-06-18	141	-	8.1	107182
2008-06-19	141	-	8.1	107254
2008-06-20	141	-	8.1	107320
2008-06-21	139	↑2	8.1	107389
2008-06-22	139	-	8.1	107478
2008-06-24	139	-	8.1	107640
2008-06-25	139	-	8.1	107737
2008-06-26	139	-	8.1	107822
2008-06-27	140	↓1	8.1	107913
2008-06-29	140	-	8.1	108172
2008-06-30	140	-	8.1	108330
2008-07-01	139	↑1	8.1	108515
2008-07-02	140	↓1	8.1	108657
2008-07-03	140	-	8.1	108815
2008-07-04	140	-	8.1	108942
2008-07-05	140	-	8.1	109049
2008-07-06	140	-	8.1	109185
2008-07-07	140	-	8.1	109302
2008-07-08	140	-	8.1	109425
2008-07-09	139	↑1	8.1	109543
2008-07-10	139	-	8.1	109640
2008-07-11	139	-	8.1	109735
2008-07-12	139	-	8.1	109822
2008-07-13	139	-	8.1	109927
2008-07-14	139	-	8.1	110033
2008-07-15	148	↓9	8.1	110071
2008-07-16	148	-	8.1	110151
2008-07-17	148	-	8.1	110250
2008-07-18	148	-	8.1	110339
2008-07-19	148	-	8.1	110501
2008-07-20	148	-	8.1	110753
2008-07-21	148	-	8.1	111056
2008-07-22	148	-	8.1	111370
2008-07-23	148	-	8.1	111677
2008-07-24	148	-	8.1	111906
2008-07-25	148	-	8.1	112108
2008-07-26	148	-	8.1	112332
2008-07-27	148	-	8.1	112601
2008-07-28	148	-	8.1	112856
2008-07-29	148	-	8.1	113075
2008-07-30	148	-	8.1	113268
2008-07-31	148	-	8.1	113437
2008-08-01	148	-	8.1	113592
2008-08-02	148	-	8.1	113715
2008-08-03	148	-	8.1	113883
2008-08-04	148	-	8.1	114060
2008-08-05	148	-	8.1	114247
2008-08-06	148	-	8.1	114405
2008-08-07	148	-	8.1	114544
2008-08-08	147	↑1	8.1	114674
2008-08-10	148	↓1	8.1	114912
2008-08-11	148	-	8.1	115048
2008-08-12	148	-	8.1	115176
2008-08-13	148	-	8.1	115311
2008-08-14	148	-	8.1	115410
2008-08-16	148	-	8.1	115625
2008-08-17	148	-	8.1	115747
2008-08-18	148	-	8.1	115852
2008-08-19	148	-	8.1	115951
2008-08-21	148	-	8.1	116147
2008-08-23	148	-	8.1	116307
2008-08-25	148	-	8.1	116499
2008-08-27	149	↓1	8.1	116675
2008-08-28	150	↓1	8.1	116772
2008-08-29	150	-	8.1	116844
2008-08-30	150	-	8.1	116935
2008-08-31	149	↑1	8.1	117028
2008-09-01	149	-	8.1	117137
2008-09-02	150	↓1	8.1	117213
2008-09-03	150	-	8.1	117292
2008-09-04	150	-	8.1	117351
2008-09-05	150	-	8.1	117424
2008-09-06	149	↑1	8.1	117508
2008-09-07	150	↓1	8.1	117611
2008-09-08	149	↑1	8.1	117685
2008-09-09	150	↓1	8.1	117748
2008-09-10	150	-	8.1	117800
2008-09-11	150	-	8.1	117869
2008-09-12	150	-	8.1	117938
2008-09-13	150	-	8.1	118008
2008-09-14	150	-	8.1	118102
2008-09-15	150	-	8.1	118185
2008-09-16	149	↑1	8.1	118266
2008-09-17	150	↓1	8.1	118333
2008-09-20	149	↑1	8.1	118541
2008-09-21	149	-	8.1	118619
2008-09-22	149	-	8.1	118696
2008-09-24	150	↓1	8.1	118802
2008-09-25	150	-	8.1	118854
2008-09-26	150	-	8.1	118905
2008-09-27	150	-	8.1	118976
2008-09-28	150	-	8.1	119045
2008-09-29	150	-	8.1	119130
2008-09-30	150	-	8.1	119189
2008-10-01	150	-	8.1	119248
2008-10-02	150	-	8.1	119321
2008-10-03	150	-	8.1	119393
2008-10-04	150	-	8.1	119460
2008-10-05	150	-	8.1	119551
2008-10-06	151	↓1	8.1	119621
2008-10-07	151	-	8.1	119684
2008-10-08	152	↓1	8.1	119731
2008-10-09	152	-	8.1	119784
2008-10-10	152	-	8.1	119837
2008-10-11	152	-	8.1	119892
2008-10-12	152	-	8.1	119965
2008-10-13	152	-	8.1	120034
2008-10-14	152	-	8.1	120097
2008-10-15	152	-	8.1	120158
2008-10-16	152	-	8.1	120205
2008-10-17	152	-	8.1	120269
2008-10-18	152	-	8.1	120334
2008-10-19	152	-	8.1	120406
2008-10-20	152	-	8.1	120460
2008-10-21	152	-	8.1	120520
2008-10-22	152	-	8.1	120565
2008-10-23	151	↑1	8.1	120626
2008-10-24	151	-	8.1	120684
2008-10-25	152	↓1	8.1	120735
2008-10-27	152	-	8.1	120801
2008-10-28	152	-	8.1	120861
2008-10-29	151	↑1	8.1	120914
2008-10-30	151	-	8.1	120965
2008-10-31	151	-	8.1	121026
2008-11-01	152	↓1	8.1	121090
2008-11-02	152	-	8.1	121145
2008-11-03	152	-	8.1	121207
2008-11-04	152	-	8.1	121273
2008-11-06	152	-	8.1	121364
2008-11-07	151	↑1	8.1	121417
2008-11-08	151	-	8.1	121474
2008-11-09	152	↓1	8.1	121533
2008-11-10	152	-	8.1	121594
2008-11-11	152	-	8.1	121655
2008-11-12	152	-	8.1	121704
2008-11-13	151	↑1	8.1	121761
2008-11-14	151	-	8.1	121818
2008-11-15	151	-	8.1	121884
2008-11-16	151	-	8.1	121940
2008-11-17	151	-	8.1	122033
2008-11-18	151	-	8.1	122109
2008-11-19	151	-	8.1	122180
2008-11-20	151	-	8.1	122255
2008-11-21	151	-	8.1	122325
2008-11-24	152	↓1	8.1	122428
2008-11-25	152	-	8.1	122603
2008-11-26	152	-	8.1	122666
2008-11-27	152	-	8.1	122725
2008-11-28	152	-	8.1	122777
2008-11-29	152	-	8.1	122831
2008-11-30	152	-	8.1	122897
2008-12-01	152	-	8.1	122981
2008-12-02	152	-	8.1	123061
2008-12-03	152	-	8.1	123148
2008-12-04	152	-	8.1	123221
2008-12-05	152	-	8.1	123276
2008-12-06	152	-	8.1	123334
2008-12-07	152	-	8.1	123389
2008-12-08	152	-	8.1	123457
2008-12-09	152	-	8.1	123534
2008-12-10	152	-	8.1	123606
2008-12-11	152	-	8.1	123663
2008-12-12	152	-	8.1	123721
2008-12-13	152	-	8.1	123779
2008-12-15	152	-	8.1	123916
2008-12-16	153	↓1	8.1	123981
2008-12-17	152	↑1	8.1	124040
2008-12-18	152	-	8.1	124102
2008-12-19	152	-	8.1	124149
2008-12-20	152	-	8.1	124221
2008-12-21	153	↓1	8.1	124272
2008-12-22	153	-	8.1	124347
2008-12-23	152	↑1	8.1	124438
2008-12-24	152	-	8.1	124505
2008-12-26	154	↓2	8.1	124634
2008-12-27	155	↓1	8.1	124704
2008-12-28	155	-	8.1	124792
2008-12-29	155	-	8.1	124884
2008-12-30	155	-	8.1	124979
2008-12-31	154	↑1	8.1	125092
2009-01-01	154	-	8.1	125217
2009-01-02	154	-	8.1	125309
2009-01-03	154	-	8.1	125433
2009-01-04	154	-	8.1	125560
2009-01-05	154	-	8.1	125702
2009-01-06	155	↓1	8.1	125835
2009-01-08	155	-	8.1	126026
2009-01-09	156	↓1	8.1	126129
2009-01-10	156	-	8.1	126209
2009-01-11	156	-	8.1	126291
2009-01-12	156	-	8.1	126386
2009-01-13	155	↑1	8.1	126477
2009-01-14	156	↓1	8.1	126571
2009-01-16	155	↑1	8.1	126745
2009-01-17	155	-	8.1	126826
2009-01-18	156	↓1	8.1	126921
2009-01-19	156	-	8.1	127037
2009-01-20	156	-	8.1	127137
2009-01-21	156	-	8.1	127232
2009-01-22	156	-	8.1	127313
2009-01-23	156	-	8.1	127397
2009-01-24	156	-	8.1	127480
2009-01-25	156	-	8.1	127560
2009-01-26	155	↑1	8.1	127650
2009-01-27	156	↓1	8.1	127756
2009-01-28	157	↓1	8.1	127833
2009-01-29	157	-	8.1	127934
2009-01-30	157	-	8.1	128009
2009-01-31	157	-	8.1	128076
2009-02-01	157	-	8.1	128150
2009-02-02	156	↑1	8.1	128249
2009-02-03	156	-	8.1	128331
2009-02-04	156	-	8.1	128406
2009-02-05	157	↓1	8.1	128480
2009-02-06	157	-	8.1	128550
2009-02-07	157	-	8.1	128607
2009-02-08	157	-	8.1	128728
2009-02-09	157	-	8.1	128839
2009-02-10	157	-	8.1	128916
2009-02-11	157	-	8.1	129001
2009-02-12	157	-	8.1	129076
2009-02-13	157	-	8.1	129142
2009-02-14	157	-	8.1	129211
2009-02-15	157	-	8.1	129283
2009-02-16	157	-	8.1	129374
2009-02-17	157	-	8.1	129464
2009-02-18	158	↓1	8.1	129531
2009-02-19	159	↓1	8.1	129616
2009-02-20	159	-	8.1	129713
2009-02-21	159	-	8.1	129783
2009-02-22	159	-	8.1	129787
2009-02-24	159	-	8.1	129956
2009-02-25	159	-	8.1	130035
2009-02-26	159	-	8.1	130104
2009-02-27	159	-	8.1	130166
2009-02-28	159	-	8.1	130245
2009-03-04	159	-	8.1	130484
2009-03-05	159	-	8.1	130609
2009-03-06	159	-	8.1	130671
2009-03-07	159	-	8.1	130740
2009-03-08	160	↓1	8.1	130803
2009-03-09	160	-	8.1	130891
2009-03-10	160	-	8.1	130974
2009-03-11	160	-	8.1	131065
2009-03-12	160	-	8.1	131126
2009-03-13	160	-	8.1	131187
2009-03-14	160	-	8.1	131245
2009-03-15	159	↑1	8.1	131319
2009-03-16	159	-	8.1	131406
2009-03-17	159	-	8.1	131475
2009-03-18	159	-	8.1	131543
2009-03-19	160	↓1	8.1	131601
2009-03-20	160	-	8.1	131661
2009-03-21	160	-	8.1	131713
2009-03-22	159	↑1	8.1	131779
2009-03-23	160	↓1	8.1	131867
2009-03-24	160	-	8.1	131937
2009-03-25	159	↑1	8.1	131993
2009-03-26	159	-	8.1	132056
2009-03-27	159	-	8.1	132117
2009-03-29	159	-	8.1	132191
2009-03-30	160	↓1	8.1	132243
2009-03-31	160	-	8.1	132310
2009-04-04	160	-	8.1	132582
2009-04-05	160	-	8.1	132633
2009-04-06	159	↑1	8.1	132692
2009-04-07	160	↓1	8.1	132758
2009-04-08	159	↑1	8.1	132800
2009-04-09	159	-	8.1	132846
2009-04-10	159	-	8.1	132890
2009-04-11	160	↓1	8.1	132959
2009-04-12	158	↑2	8.1	133049
2009-04-13	159	↓1	8.1	133140
2009-04-14	159	-	8.1	133207
2009-04-15	159	-	8.1	133280
2009-04-16	159	-	8.1	133331
2009-04-17	159	-	8.1	133386
2009-04-18	160	↓1	8.1	133443
2009-04-19	160	-	8.1	133493
2009-04-20	160	-	8.1	133560
2009-04-21	161	↓1	8.1	133639
2009-04-23	161	-	8.1	133759
2009-04-24	160	↑1	8.1	133800
2009-04-25	161	↓1	8.1	133851
2009-04-26	161	-	8.1	133899
2009-04-27	161	-	8.1	133951
2009-04-28	161	-	8.1	134009
2009-04-29	161	-	8.1	134058
2009-04-30	161	-	8.1	134107
2009-05-01	161	-	8.1	134147
2009-05-03	160	↑1	8.1	134253
2009-05-04	160	-	8.1	134316
2009-05-06	160	-	8.1	134434
2009-05-08	160	-	8.1	134506
2009-05-09	161	↓1	8.1	134576
2009-05-10	161	-	8.1	134628
2009-05-11	161	-	8.1	134701
2009-05-12	161	-	8.1	134760
2009-05-13	161	-	8.1	134814
2009-05-14	161	-	8.1	134878
2009-05-15	161	-	8.1	134934
2009-05-16	162	↓1	8.1	134988
2009-05-17	160	↑2	8.1	135068
2009-05-18	161	↓1	8.1	135138
2009-05-19	160	↑1	8.1	135196
2009-05-20	161	↓1	8.1	135250
2009-05-21	161	-	8.1	135298
2009-05-22	161	-	8.1	135356
2009-05-23	161	-	8.1	135417
2009-05-24	161	-	8.1	135483
2009-05-25	161	-	8.1	135548
2009-05-26	161	-	8.1	135615
2009-05-27	161	-	8.1	135678
2009-05-28	161	-	8.1	135728
2009-05-30	161	-	8.1	135849
2009-06-01	162	↓1	8.1	136022
2009-06-02	160	↑2	8.1	136112
2009-06-03	161	↓1	8.1	136181
2009-06-04	161	-	8.1	136255
2009-06-05	161	-	8.1	136329
2009-06-06	161	-	8.1	136378
2009-06-07	162	↓1	8.1	136435
2009-06-08	162	-	8.1	136546
2009-06-09	162	-	8.1	136649
2009-06-10	162	-	8.1	136716
2009-06-12	161	↑1	8.1	136853
2009-06-13	163	↓2	8.1	136915
2009-06-14	163	-	8.1	136979
2009-06-15	162	↑1	8.1	137069
2009-06-16	161	↑1	8.1	137129
2009-06-17	161	-	8.1	137194
2009-06-18	161	-	8.1	137263
2009-06-19	161	-	8.1	137308
2009-06-20	161	-	8.1	137369
2009-06-21	161	-	8.1	137430
2009-06-22	161	-	8.1	137528
2009-06-23	160	↑1	8.1	137603
2009-06-24	160	-	8.1	137674
2009-06-25	160	-	8.1	137732
2009-06-26	160	-	8.1	137795
2009-06-27	160	-	8.1	137832
2009-06-28	160	-	8.1	137874
2009-06-29	161	↓1	8.1	137933
2009-06-30	161	-	8.1	137994
2009-07-01	161	-	8.1	138056
2009-07-02	160	↑1	8.1	138119
2009-07-03	160	-	8.1	138170
2009-07-04	161	↓1	8.1	138225
2009-07-05	161	-	8.1	138271
2009-07-06	160	↑1	8.1	138339
2009-07-07	160	-	8.1	138408
2009-07-08	160	-	8.1	138468
2009-07-09	160	-	8.1	138535
2009-07-10	160	-	8.1	138589
2009-07-11	161	↓1	8.1	138643
2009-07-12	161	-	8.1	138694
2009-07-13	160	↑1	8.1	138745
2009-07-14	161	↓1	8.1	138817
2009-07-15	161	-	8.1	138879
2009-07-16	161	-	8.1	138940
2009-07-17	161	-	8.1	138982
2009-07-18	161	-	8.1	139027
2009-07-19	161	-	8.1	139070
2009-07-21	161	-	8.1	139177
2009-07-22	160	↑1	8.1	139219
2009-07-23	160	-	8.1	139267
2009-07-24	160	-	8.1	139320
2009-07-25	160	-	8.1	139368
2009-07-26	160	-	8.1	139407
2009-07-27	160	-	8.1	139460
2009-07-28	160	-	8.1	139515
2009-07-29	160	-	8.1	139585
2009-07-30	160	-	8.1	139642
2009-07-31	160	-	8.1	139695
2009-08-01	160	-	8.1	139744
2009-08-02	160	-	8.1	139806
2009-08-03	160	-	8.1	139870
2009-08-04	160	-	8.1	139942
2009-08-05	160	-	8.1	140008
2009-08-06	161	↓1	8.1	140076
2009-08-07	161	-	8.1	140126
2009-08-08	161	-	8.1	140177
2009-08-09	161	-	8.1	140229
2009-08-10	160	↑1	8.1	140301
2009-08-11	160	-	8.1	140379
2009-08-12	160	-	8.1	140423
2009-08-13	160	-	8.1	140476
2009-08-14	161	↓1	8.1	140537
2009-08-15	161	-	8.1	140582
2009-08-16	162	↓1	8.1	140631
2009-08-17	162	-	8.1	140702
2009-08-18	162	-	8.1	140771
2009-08-19	162	-	8.1	140830
2009-08-20	161	↑1	8.1	140897
2009-08-21	162	↓1	8.1	140936
2009-08-22	163	↓1	8.1	140987
2009-08-23	163	-	8.1	141035
2009-08-24	163	-	8.1	141098
2009-08-25	163	-	8.1	141167
2009-08-26	163	-	8.1	141235
2009-08-27	163	-	8.1	141280
2009-08-28	163	-	8.1	141341
2009-08-29	163	-	8.1	141384
2009-08-30	163	-	8.1	141449
2009-08-31	163	-	8.1	141514
2009-09-01	163	-	8.1	141589
2009-09-02	163	-	8.1	141641
2009-09-04	164	↓1	8.1	141752
2009-09-05	164	-	8.1	141805
2009-09-06	164	-	8.1	141853
2009-09-07	163	↑1	8.1	141910
2009-09-08	163	-	8.1	141973
2009-09-09	163	-	8.1	142041
2009-09-10	163	-	8.1	142095
2009-09-11	163	-	8.1	142137
2009-09-12	163	-	8.1	142197
2009-09-13	163	-	8.1	142252
2009-09-14	164	↓1	8.1	142314
2009-09-15	164	-	8.1	142372
2009-09-16	163	↑1	8.1	142411
2009-09-17	163	-	8.1	142445
2009-09-18	163	-	8.1	142483
2009-09-19	163	-	8.1	142535
2009-09-20	163	-	8.1	142585
2009-09-21	163	-	8.1	142644
2009-09-23	164	↓1	8.1	142736
2009-09-24	164	-	8.1	142774
2009-09-25	164	-	8.1	142814
2009-09-26	164	-	8.1	142858
2009-09-27	164	-	8.1	142908
2009-09-28	164	-	8.1	143005
2009-09-29	164	-	8.1	143069
2009-09-30	163	↑1	8.1	143131
2009-10-01	162	↑1	8.1	143176
2009-10-02	162	-	8.1	143222
2009-10-03	163	↓1	8.1	143266
2009-10-04	163	-	8.1	143321
2009-10-05	165	↓2	8.1	143370
2009-10-06	165	-	8.1	143424
2009-10-07	165	-	8.1	143473
2009-10-08	162	↑3	8.1	143525
2009-10-09	162	-	8.1	143566
2009-10-10	162	-	8.1	143617
2009-10-11	162	-	8.1	143672
2009-10-12	162	-	8.1	143741
2009-10-13	162	-	8.1	143803
2009-10-14	162	-	8.1	143867
2009-10-15	162	-	8.1	143911
2009-10-16	162	-	8.1	143958
2009-10-17	161	↑1	8.1	144001
2009-10-18	161	-	8.1	144049
2009-10-19	161	-	8.1	144097
2009-10-20	161	-	8.1	144154
2009-10-21	162	↓1	8.1	144206
2009-10-22	162	-	8.1	144251
2009-10-24	162	-	8.1	144302
2009-10-25	162	-	8.1	144351
2009-10-26	162	-	8.1	144416
2009-10-27	162	-	8.1	144476
2009-10-28	162	-	8.1	144528
2009-10-29	162	-	8.1	144572
2009-10-30	162	-	8.1	144618
2009-10-31	149	↑13	8.1	144662
2009-11-01	149	-	8.1	144720
2009-11-02	149	-	8.1	144779
2009-11-03	149	-	8.1	144831
2009-11-04	149	-	8.1	144874
2009-11-05	149	-	8.1	144906
2009-11-06	150	↓1	8.1	144954
2009-11-07	150	-	8.1	144985
2009-11-08	150	-	8.1	145033
2009-11-09	150	-	8.1	145083
2009-11-10	150	-	8.1	145140
2009-11-11	150	-	8.1	145189
2009-11-12	150	-	8.1	145243
2009-11-13	150	-	8.1	145296
2009-11-14	150	-	8.1	145339
2009-11-15	150	-	8.1	145394
2009-11-16	150	-	8.1	145462
2009-11-17	150	-	8.1	145530
2009-11-18	150	-	8.1	145581
2009-11-19	150	-	8.1	145627
2009-11-20	150	-	8.1	145675
2009-11-21	150	-	8.1	145738
2009-11-22	150	-	8.1	145791
2009-11-23	150	-	8.1	145870
2009-11-24	150	-	8.1	146036
2009-11-25	150	-	8.1	146127
2009-11-26	150	-	8.1	146195
2009-11-27	150	-	8.1	146250
2009-11-28	150	-	8.1	146299
2009-11-29	150	-	8.1	146351
2009-11-30	150	-	8.1	146418
2009-12-01	150	-	8.1	146485
2009-12-02	150	-	8.1	146534
2009-12-03	150	-	8.1	146578
2009-12-04	150	-	8.1	146620
2009-12-05	149	↑1	8.1	146662
2009-12-06	149	-	8.1	146712
2009-12-07	149	-	8.1	146767
2009-12-08	149	-	8.1	146822
2009-12-10	149	-	8.1	146931
2009-12-11	149	-	8.1	146981
2009-12-12	149	-	8.1	147034
2009-12-13	149	-	8.1	147071
2009-12-14	149	-	8.1	147119
2009-12-15	149	-	8.1	147187
2009-12-17	149	-	8.1	147293
2009-12-18	149	-	8.1	147335
2009-12-19	150	↓1	8.1	147394
2009-12-20	150	-	8.1	147469
2009-12-21	150	-	8.1	147557
2009-12-22	150	-	8.1	147642
2009-12-23	151	↓1	8.1	147719
2009-12-24	151	-	8.1	147787
2009-12-26	151	-	8.1	147924
2009-12-27	151	-	8.1	148009
2009-12-28	151	-	8.1	148103
2009-12-29	151	-	8.1	148193
2009-12-30	151	-	8.1	148275
2009-12-31	151	-	8.1	148365
2010-01-01	151	-	8.1	148434
2010-01-03	151	-	8.1	148575
2010-01-04	151	-	8.1	148683
2010-01-05	151	-	8.1	148775
2010-01-06	151	-	8.1	148866
2010-01-07	151	-	8.1	148999
2010-01-08	151	-	8.1	149120
2010-01-11	151	-	8.1	149377
2010-01-12	151	-	8.1	149618
2010-01-13	151	-	8.1	149696
2010-01-14	151	-	8.1	149773
2010-01-15	151	-	8.1	149842
2010-01-20	151	-	8.1	150170
2010-01-21	151	-	8.1	150235
2010-01-22	151	-	8.1	150299
2010-01-23	151	-	8.1	150365
2010-01-24	151	-	8.1	150432
2010-01-25	151	-	8.1	150498
2010-01-26	151	-	8.1	150583
2010-01-27	151	-	8.1	150648
2010-01-28	151	-	8.1	150699
2010-01-29	151	-	8.1	150760
2010-01-30	151	-	8.1	150805
2010-01-31	151	-	8.1	150864
2010-02-01	151	-	8.1	150939
2010-02-02	151	-	8.1	151015
2010-02-03	152	↓1	8.1	151063
2010-02-04	152	-	8.1	151126
2010-02-05	152	-	8.1	151187
2010-02-06	152	-	8.1	151239
2010-02-07	153	↓1	8.1	151300
2010-02-08	153	-	8.1	151398
2010-02-09	153	-	8.1	151480
2010-02-11	153	-	8.1	151591
2010-02-12	153	-	8.1	151651
2010-02-13	153	-	8.1	151703
2010-02-14	153	-	8.1	151754
2010-02-15	153	-	8.1	151824
2010-02-16	153	-	8.1	151880
2010-02-17	153	-	8.1	151960
2010-02-18	153	-	8.1	152017
2010-02-19	153	-	8.1	152063
2010-02-20	153	-	8.1	152110
2010-02-21	153	-	8.1	152162
2010-02-22	153	-	8.1	152249
2010-02-23	153	-	8.1	152300
2010-02-24	153	-	8.1	152362
2010-02-25	153	-	8.1	152477
2010-02-26	153	-	8.1	152574
2010-02-27	153	-	8.1	152628
2010-02-28	153	-	8.1	152670
2010-03-01	153	-	8.1	152737
2010-03-02	153	-	8.1	152817
2010-03-03	153	-	8.1	152876
2010-03-04	153	-	8.1	152936
2010-03-05	153	-	8.1	152996
2010-03-06	152	↑1	8.1	153031
2010-03-07	152	-	8.1	153084
2010-03-09	152	-	8.1	153220
2010-03-10	152	-	8.1	153278
2010-03-11	152	-	8.1	153327
2010-03-13	152	-	8.1	153431
2010-03-14	152	-	8.1	153487
2010-03-15	152	-	8.1	153536
2010-03-16	152	-	8.1	153604
2010-03-17	152	-	8.1	153659
2010-03-18	152	-	8.1	153712
2010-03-19	152	-	8.1	153759
2010-03-20	152	-	8.1	153802
2010-03-21	152	-	8.1	153855
2010-03-22	152	-	8.1	153919
2010-03-23	152	-	8.1	153979
2010-03-24	152	-	8.1	154028
2010-03-25	152	-	8.1	154075
2010-03-26	152	-	8.1	154124
2010-03-27	152	-	8.1	154163
2010-03-28	152	-	8.1	154199
2010-03-29	152	-	8.1	154260
2010-03-30	152	-	8.1	154326
2010-03-31	152	-	8.1	154374
2010-04-01	152	-	8.1	154425
2010-04-02	152	-	8.1	154477
2010-04-04	152	-	8.1	154581
2010-04-05	152	-	8.1	154656
2010-04-06	152	-	8.1	154730
2010-04-07	152	-	8.1	154790
2010-04-08	152	-	8.1	154829
2010-04-09	152	-	8.1	154871
2010-04-10	152	-	8.1	154921
2010-04-11	152	-	8.1	154973
2010-04-12	152	-	8.1	155020
2010-04-13	152	-	8.1	155072
2010-04-14	152	-	8.1	155116
2010-04-15	152	-	8.1	155169
2010-04-16	152	-	8.1	155209
2010-04-17	152	-	8.1	155250
2010-04-18	152	-	8.1	155285
2010-04-19	153	↓1	8.1	155346
2010-04-20	153	-	8.1	155395
2010-04-21	153	-	8.1	155431
2010-04-22	153	-	8.1	155469
2010-04-23	153	-	8.1	155503
2010-04-24	153	-	8.1	155561
2010-04-25	152	↑1	8.1	155591
2010-04-26	153	↓1	8.1	155652
2010-04-27	153	-	8.1	155699
2010-04-28	153	-	8.1	155745
2010-04-29	153	-	8.1	155786
2010-05-01	153	-	8.1	155863
2010-05-02	153	-	8.1	155901
2010-05-03	153	-	8.1	155962
2010-05-04	153	-	8.1	156013
2010-05-05	153	-	8.1	156054
2010-05-06	153	-	8.1	156079
2010-05-07	153	-	8.1	156109
2010-05-09	153	-	8.1	156186
2010-05-10	152	↑1	8.1	156233
2010-05-11	153	↓1	8.1	156277
2010-05-12	153	-	8.1	156322
2010-05-14	153	-	8.1	156411
2010-05-15	152	↑1	8.1	156450
2010-05-16	153	↓1	8.1	156493
2010-05-17	153	-	8.1	156542
2010-05-18	153	-	8.1	156559
2010-05-19	153	-	8.1	156594
2010-05-20	153	-	8.1	156624
2010-05-21	153	-	8.1	156668
2010-05-22	153	-	8.1	156708
2010-05-23	153	-	8.1	156746
2010-05-24	153	-	8.1	156799
2010-05-25	153	-	8.1	156843
2010-05-26	153	-	8.1	156896
2010-05-27	153	-	8.1	156946
2010-05-28	153	-	8.1	156974
2010-05-29	153	-	8.1	157014
2010-05-30	153	-	8.1	157069
2010-05-31	153	-	8.1	157119
2010-06-01	153	-	8.1	157160
2010-06-02	153	-	8.1	157197
2010-06-03	153	-	8.1	157235
2010-06-04	153	-	8.1	157275
2010-06-05	153	-	8.1	157312
2010-06-06	153	-	8.1	157346
2010-06-07	153	-	8.1	157399
2010-06-08	153	-	8.1	157444
2010-06-09	153	-	8.1	157490
2010-06-11	153	-	8.1	157567
2010-06-12	153	-	8.1	157604
2010-06-13	153	-	8.1	157632
2010-06-14	153	-	8.1	157668
2010-06-15	153	-	8.1	157701
2010-06-16	153	-	8.1	157740
2010-06-17	152	↑1	8.1	157765
2010-06-18	152	-	8.1	157801
2010-06-19	152	-	8.1	157835
2010-06-20	153	↓1	8.1	157879
2010-06-21	154	↓1	8.1	157949
2010-06-22	154	-	8.1	158012
2010-06-23	154	-	8.1	158074
2010-06-24	154	-	8.1	158133
2010-06-25	154	-	8.1	158198
2010-06-26	154	-	8.1	158244
2010-06-28	154	-	8.1	158372
2010-06-29	154	-	8.1	158445
2010-06-30	154	-	8.1	158491
2010-07-01	154	-	8.1	158547
2010-07-02	154	-	8.1	158593
2010-07-03	154	-	8.1	158638
2010-07-04	154	-	8.1	158687
2010-07-05	153	↑1	8.1	158745
2010-07-06	153	-	8.1	158796
2010-07-07	153	-	8.1	158857
2010-07-08	153	-	8.1	158892
2010-07-09	153	-	8.1	158948
2010-07-10	153	-	8.1	158986
2010-07-11	153	-	8.1	159022
2010-07-12	153	-	8.1	159081
2010-07-13	153	-	8.1	159125
2010-07-15	154	↓1	8.1	159204
2010-07-16	154	-	8.1	159264
2010-07-18	154	-	8.1	159398
2010-07-19	154	-	8.1	159499
2010-07-20	154	-	8.1	159605
2010-07-22	154	-	8.1	159795
2010-07-23	154	-	8.1	159879
2010-07-24	154	-	8.1	159950
2010-07-25	154	-	8.1	160034
2010-07-26	154	-	8.1	160127
2010-07-27	154	-	8.1	160216
2010-07-28	154	-	8.1	160307
2010-07-29	154	-	8.1	160383
2010-07-30	154	-	8.1	160445
2010-07-31	154	-	8.1	160529
2010-08-01	154	-	8.1	160598
2010-08-02	154	-	8.1	160693
2010-08-03	154	-	8.1	160793
2010-08-04	154	-	8.1	160865
2010-08-05	154	-	8.1	160926
2010-08-06	154	-	8.1	160994
2010-08-07	154	-	8.1	161052
2010-08-08	154	-	8.1	161140
2010-08-09	154	-	8.1	161225
2010-08-10	154	-	8.1	161319
2010-08-11	154	-	8.1	161375
2010-08-12	154	-	8.1	161439
2010-08-13	154	-	8.1	161510
2010-08-14	154	-	8.1	161617
2010-08-15	154	-	8.1	161728
2010-08-16	154	-	8.1	161865
2010-08-17	154	-	8.1	161991
2010-08-18	154	-	8.1	162083
2010-08-19	154	-	8.1	162187
2010-08-20	154	-	8.1	162316
2010-08-21	154	-	8.1	162412
2010-08-22	154	-	8.1	162510
2010-08-23	154	-	8.1	162623
2010-08-24	154	-	8.1	162743
2010-08-26	154	-	8.1	162937
2010-08-27	154	-	8.1	163025
2010-08-28	154	-	8.1	163142
2010-08-29	154	-	8.1	163239
2010-08-30	154	-	8.1	163364
2010-08-31	154	-	8.1	163468
2010-09-01	153	↑1	8.1	163554
2010-09-02	153	-	8.1	163643
2010-09-03	153	-	8.1	163741
2010-09-05	153	-	8.1	163918
2010-09-06	153	-	8.1	164024
2010-09-08	154	↓1	8.1	164251
2010-09-09	154	-	8.1	164347
2010-09-10	154	-	8.1	164426
2010-09-11	154	-	8.1	164513
2010-09-12	154	-	8.1	164609
2010-09-13	154	-	8.1	164696
2010-09-14	154	-	8.1	164805
2010-09-15	154	-	8.1	164878
2010-09-16	154	-	8.1	164941
2010-09-17	154	-	8.1	165006
2010-09-18	154	-	8.1	165067
2010-09-20	154	-	8.1	165230
2010-09-21	154	-	8.1	165314
2010-09-22	154	-	8.1	165374
2010-09-24	154	-	8.1	165507
2010-09-25	154	-	8.1	165574
2010-09-26	154	-	8.1	165635
2010-09-28	154	-	8.1	165804
2010-09-29	154	-	8.1	165896
2010-09-30	154	-	8.1	165981
2010-10-01	154	-	8.1	166059
2010-10-02	154	-	8.1	166147
2010-10-03	154	-	8.1	166242
2010-10-04	154	-	8.1	166343
2010-10-05	154	-	8.1	166451
2010-10-06	154	-	8.1	166544
2010-10-07	154	-	8.1	166647
2010-10-08	155	↓1	8.1	166740
2010-10-10	155	-	8.1	166915
2010-10-12	155	-	8.1	167122
2010-10-13	155	-	8.1	167231
2010-10-15	155	-	8.1	167375
2010-10-16	155	-	8.1	167454
2010-10-17	155	-	8.1	167552
2010-10-20	155	-	8.1	167777
2010-10-21	155	-	8.1	167932
2010-10-22	155	-	8.1	167986
2010-10-25	155	-	8.1	168053
2010-10-26	155	-	8.1	168148
2010-10-28	159	↓4	8.1	168238
2010-10-29	160	↓1	8.1	168321
2010-10-30	162	↓2	8.1	168368
2010-10-31	162	-	8.1	168446
2010-11-01	162	-	8.1	168532
2010-11-02	162	-	8.1	168617
2010-11-03	162	-	8.1	168695
2010-11-04	162	-	8.1	168769
2010-11-05	162	-	8.1	168846
2010-11-06	162	-	8.1	168934
2010-11-07	162	-	8.1	169035
2010-11-08	162	-	8.1	169152
2010-11-09	162	-	8.1	169266
2010-11-10	162	-	8.1	169362
2010-11-12	162	-	8.1	169535
2010-11-14	164	↓2	8.1	169601
2010-11-15	164	-	8.1	169821
2010-11-16	164	-	8.1	169935
2010-11-18	164	-	8.1	170104
2010-11-19	164	-	8.1	170195
2010-11-20	164	-	8.1	170282
2010-11-21	164	-	8.1	170195
2010-11-22	164	-	8.1	170491
2010-11-23	164	-	8.1	170600
2010-11-24	164	-	8.1	170706
2010-11-25	164	-	8.1	170790
2010-11-26	164	-	8.1	170860
2010-11-27	164	-	8.1	170965
2010-11-28	164	-	8.1	171072
2010-11-29	164	-	8.1	171207
2010-11-30	164	-	8.1	171336
2010-12-01	164	-	8.1	171447
2010-12-02	164	-	8.1	171546
2010-12-04	166	↓2	8.1	171636
2010-12-05	166	-	8.1	171848
2010-12-06	166	-	8.1	171971
2010-12-07	166	-	8.1	172108
2010-12-08	166	-	8.1	172223
2010-12-09	166	-	8.1	172329
2010-12-10	166	-	8.1	172419
2010-12-11	165	↑1	8.1	172520
2010-12-12	165	-	8.1	172623
2010-12-14	165	-	8.1	172851
2010-12-15	166	↓1	8.1	172961
2010-12-17	167	↓1	8.1	173075
2010-12-18	166	↑1	8.1	173186
2010-12-19	166	-	8.1	173277
2010-12-20	166	-	8.1	173481
2010-12-22	166	-	8.1	173751
2010-12-23	166	-	8.1	173847
2010-12-24	166	-	8.1	173959
2010-12-26	165	↑1	8.1	174166
2010-12-28	166	↓1	8.1	174418
2010-12-29	166	-	8.1	174574
2010-12-30	166	-	8.1	174715
2010-12-31	166	-	8.1	174842
2011-01-02	166	-	8.1	175132
2011-01-03	166	-	8.1	175294
2011-01-04	166	-	8.1	175481
2011-01-05	166	-	8.1	175654
2011-01-07	166	-	8.1	175806
2011-01-08	166	-	8.1	176090
2011-01-09	166	-	8.1	176243
2011-01-10	166	-	8.1	176412
2011-01-11	166	-	8.1	176533
2011-01-13	166	-	8.1	176794
2011-01-15	166	-	8.1	177041
2011-01-16	166	-	8.1	177174
2011-01-17	166	-	8.1	177300
2011-01-19	167	↓1	8.1	177436
2011-01-20	167	-	8.1	177664
2011-01-21	167	-	8.1	177757
2011-01-22	167	-	8.1	177871
2011-01-24	167	-	8.1	178133
2011-01-25	167	-	8.1	178287
2011-01-26	167	-	8.1	178427
2011-01-28	167	-	8.1	178618
2011-01-29	166	↑1	8.1	178716
2011-01-30	166	-	8.1	178841
2011-01-31	166	-	8.1	178994
2011-02-01	166	-	8.1	179159
2011-02-02	166	-	8.1	179279
2011-02-04	166	-	8.1	179518
2011-02-05	166	-	8.1	179622
2011-02-06	166	-	8.1	179758
2011-02-07	166	-	8.1	179899
2011-02-08	166	-	8.1	180010
2011-02-09	166	-	8.1	180119
2011-02-10	166	-	8.1	180231
2011-02-11	166	-	8.1	180319
2011-02-12	166	-	8.1	180394
2011-02-13	166	-	8.1	180480
2011-02-14	166	-	8.1	180604
2011-02-15	166	-	8.1	180719
2011-02-16	166	-	8.1	180850
2011-02-18	166	-	8.1	181053
2011-02-19	166	-	8.1	181172
2011-02-20	166	-	8.1	181285
2011-02-21	166	-	8.1	181433
2011-02-22	166	-	8.1	181576
2011-02-23	166	-	8.1	181718
2011-02-25	166	-	8.1	181903
2011-02-26	166	-	8.1	182013
2011-02-27	166	-	8.1	182117
2011-02-28	166	-	8.1	182246
2011-03-01	166	-	8.1	182360
2011-03-02	166	-	8.1	182466
2011-03-03	166	-	8.1	182563
2011-03-04	166	-	8.1	182680
2011-03-05	166	-	8.1	182811
2011-03-06	166	-	8.1	182918
2011-03-07	166	-	8.1	183065
2011-03-08	166	-	8.1	183195
2011-03-09	166	-	8.1	183313
2011-03-10	166	-	8.1	183414
2011-03-11	166	-	8.1	183508
2011-03-12	166	-	8.1	183603
2011-03-14	166	-	8.1	183733
2011-03-15	166	-	8.1	183870
2011-03-16	166	-	8.1	184005
2011-03-17	166	-	8.1	184215
2011-03-18	166	-	8.1	184316
2011-03-19	166	-	8.1	184443
2011-03-20	166	-	8.1	184628
2011-03-21	166	-	8.1	184805
2011-03-22	166	-	8.1	184959
2011-03-23	166	-	8.1	185063
2011-03-24	166	-	8.1	185201
2011-03-27	166	-	8.1	185622
2011-03-29	166	-	8.1	185805
2011-03-30	166	-	8.1	185976
2011-03-31	167	↓1	8.1	186115
2011-04-01	166	↑1	8.1	186226
2011-04-02	166	-	8.1	186358
2011-04-03	167	↓1	8.1	186484
2011-04-04	169	↓2	8.1	186626
2011-04-06	169	-	8.1	186975
2011-04-07	169	-	8.1	187167
2011-04-08	168	↑1	8.1	187345
2011-04-09	168	-	8.1	187472
2011-04-10	168	-	8.1	187629
2011-04-11	168	-	8.1	187775
2011-04-12	168	-	8.1	187925
2011-04-13	168	-	8.1	188100
2011-04-14	168	-	8.1	188229
2011-04-15	168	-	8.1	188382
2011-04-16	167	↑1	8.1	188655
2011-04-17	167	-	8.1	188790
2011-04-18	167	-	8.1	188952
2011-04-20	166	↑1	8.1	189306
2011-04-21	166	-	8.1	189438
2011-04-22	166	-	8.1	189562
2011-04-23	166	-	8.1	189703
2011-04-24	165	↑1	8.1	189833
2011-04-26	165	-	8.1	190170
2011-04-27	165	-	8.1	190343
2011-04-28	165	-	8.1	190491
2011-04-29	165	-	8.1	190612
2011-04-30	165	-	8.1	190719
2011-05-01	165	-	8.1	190840
2011-05-02	165	-	8.1	190986
2011-05-04	165	-	8.1	191254
2011-05-05	165	-	8.1	191398
2011-05-06	165	-	8.1	191529
2011-05-07	165	-	8.1	191644
2011-05-08	165	-	8.1	191772
2011-05-09	165	-	8.1	191927
2011-05-11	165	-	8.1	192224
2011-05-12	165	-	8.1	192345
2011-05-13	165	-	8.1	192460
2011-05-14	165	-	8.1	192565
2011-05-15	166	↓1	8.1	192669
2011-05-16	167	↓1	8.1	192805
2011-05-18	167	-	8.1	193123
2011-05-20	167	-	8.1	193373
2011-05-21	167	-	8.1	193502
2011-05-22	167	-	8.1	193624
2011-05-24	167	-	8.1	193765
2011-05-25	167	-	8.1	194046
2011-05-26	167	-	8.1	194171
2011-05-27	167	-	8.1	194286
2011-05-28	167	-	8.1	194397
2011-05-29	167	-	8.1	194525
2011-06-01	167	-	8.1	194856
2011-06-02	167	-	8.1	195005
2011-06-03	167	-	8.1	195262
2011-06-04	167	-	8.1	195375
2011-06-05	167	-	8.1	195500
2011-06-06	167	-	8.1	195683
2011-06-07	167	-	8.1	195845
2011-06-08	168	↓1	8.1	195980
2011-06-09	168	-	8.1	196113
2011-06-10	168	-	8.1	196260
2011-06-12	168	-	8.1	196525
2011-06-14	168	-	8.1	196946
2011-06-15	168	-	8.1	197117
2011-06-16	168	-	8.1	197281
2011-06-17	168	-	8.1	197433
2011-06-18	168	-	8.1	197577
2011-06-19	168	-	8.1	197718
2011-06-20	168	-	8.1	197867
2011-06-21	168	-	8.1	198053
2011-06-22	168	-	8.1	198195
2011-06-23	168	-	8.1	198322
2011-06-24	168	-	8.1	198475
2011-06-25	168	-	8.1	198625
2011-06-26	168	-	8.1	198763
2011-06-27	167	↑1	8.1	198946
2011-06-28	167	-	8.1	199147
2011-06-29	167	-	8.1	199323
2011-06-30	167	-	8.1	199467
2011-07-01	167	-	8.1	199614
2011-07-02	167	-	8.1	199771
2011-07-03	167	-	8.1	199915
2011-07-04	167	-	8.1	200069
2011-07-05	167	-	8.1	200259
2011-07-06	167	-	8.1	200445
2011-07-07	168	↓1	8.1	200617
2011-07-08	168	-	8.1	200763
2011-07-09	168	-	8.1	200907
2011-07-10	168	-	8.1	201063
2011-07-11	168	-	8.1	201222
2011-07-12	168	-	8.1	201388
2011-07-13	168	-	8.1	201520
2011-07-14	168	-	8.1	201701
2011-07-15	169	↓1	8.1	201889
2011-07-16	169	-	8.1	202034
2011-07-17	169	-	8.1	202209
2011-07-18	169	-	8.1	202458
2011-07-19	169	-	8.1	202689
2011-07-20	169	-	8.1	202896
2011-07-21	169	-	8.1	203130
2011-07-22	169	-	8.1	203278
2011-07-23	169	-	8.1	203481
2011-07-24	169	-	8.1	203664
2011-07-25	169	-	8.1	203841
2011-07-26	169	-	8.1	204055
2011-07-27	169	-	8.1	204264
2011-07-29	169	-	8.1	204633
2011-07-31	169	-	8.1	205003
2011-08-01	169	-	8.1	205228
2011-08-03	169	-	8.1	205659
2011-08-04	169	-	8.1	205860
2011-08-05	169	-	8.1	206068
2011-08-06	169	-	8.1	206248
2011-08-07	169	-	8.1	206423
2011-08-08	169	-	8.1	206650
2011-08-09	169	-	8.1	206864
2011-08-11	169	-	8.1	207041
2011-08-12	169	-	8.1	207243
2011-08-13	169	-	8.1	207410
2011-08-15	169	-	8.1	208034
2011-08-16	169	-	8.1	208298
2011-08-17	169	-	8.1	208523
2011-08-18	169	-	8.1	208723
2011-08-19	169	-	8.1	208914
2011-08-20	169	-	8.1	209086
2011-08-21	169	-	8.1	209322
2011-08-22	169	-	8.1	209542
2011-08-23	169	-	8.1	209776
2011-08-24	169	-	8.1	209977
2011-08-25	169	-	8.1	210203
2011-08-26	169	-	8.1	210387
2011-08-28	169	-	8.1	210769
2011-08-29	169	-	8.1	211011
2011-08-30	169	-	8.1	211228
2011-08-31	169	-	8.1	211405
2011-09-02	169	-	8.1	211781
2011-09-03	170	↓1	8.1	211934
2011-09-04	170	-	8.1	212091
2011-09-05	170	-	8.1	212300
2011-09-06	170	-	8.1	212515
2011-09-07	170	-	8.1	212723
2011-09-08	170	-	8.1	212908
2011-09-09	170	-	8.1	213060
2011-09-10	170	-	8.1	213210
2011-09-11	170	-	8.1	213380
2011-09-14	170	-	8.1	213764
2011-09-15	170	-	8.1	214064
2011-09-16	170	-	8.1	214212
2011-09-17	170	-	8.1	214325
2011-09-18	170	-	8.1	214480
2011-09-19	171	↓1	8.1	214666
2011-09-20	171	-	8.1	214842
2011-09-21	172	↓1	8.1	214992
2011-09-22	172	-	8.1	215162
2011-09-23	172	-	8.1	215298
2011-09-24	172	-	8.1	215457
2011-09-25	172	-	8.1	215589
2011-09-26	172	-	8.1	215771
2011-09-27	172	-	8.1	215983
2011-09-29	172	-	8.1	216267
2011-09-30	172	-	8.1	216400
2011-10-02	172	-	8.1	216694
2011-10-03	171	↑1	8.1	216865
2011-10-04	172	↓1	8.1	217035
2011-10-05	173	↓1	8.1	217177
2011-10-06	173	-	8.1	217326
2011-10-07	173	-	8.1	217571
2011-10-08	172	↑1	8.1	217791
2011-10-09	172	-	8.1	218013
2011-10-10	172	-	8.1	218314
2011-10-11	172	-	8.1	218579
2011-10-12	172	-	8.1	218805
2011-10-14	171	↑1	8.1	219184
2011-10-15	171	-	8.1	219343
2011-10-17	171	-	8.1	219737
2011-10-18	171	-	8.1	219986
2011-10-19	171	-	8.1	220157
2011-10-20	171	-	8.1	220326
2011-10-21	171	-	8.1	220579
2011-10-22	171	-	8.1	220827
2011-10-23	171	-	8.1	221083
2011-10-24	171	-	8.1	221344
2011-10-25	171	-	8.1	221530
2011-10-27	171	-	8.1	221975
2011-10-28	171	-	8.1	222176
2011-10-29	171	-	8.1	222377
2011-10-30	171	-	8.1	222572
2011-10-31	171	-	8.1	222824
2011-11-01	171	-	8.1	223077
2011-11-02	171	-	8.1	223310
2011-11-03	172	↓1	8.1	223552
2011-11-04	172	-	8.1	223754
2011-11-07	172	-	8.1	224488
2011-11-08	172	-	8.1	224762
2011-11-09	172	-	8.1	224996
2011-11-10	171	↑1	8.1	225217
2011-11-12	171	-	8.1	225607
2011-11-13	170	↑1	8.1	225819
2011-11-14	170	-	8.1	226086
2011-11-15	170	-	8.1	226343
2011-11-16	170	-	8.1	226571
2011-11-17	170	-	8.1	226753
2011-11-18	169	↑1	8.1	226958
2011-11-19	169	-	8.1	227174
2011-11-20	169	-	8.1	227384
2011-11-21	169	-	8.1	227675
2011-11-22	169	-	8.1	227950
2011-11-23	169	-	8.1	228212
2011-11-24	169	-	8.1	228409
2011-11-25	169	-	8.1	228596
2011-11-26	169	-	8.1	228813
2011-11-27	169	-	8.1	229056
2011-11-28	169	-	8.1	229351
2011-11-29	169	-	8.1	229614
2011-12-01	169	-	8.1	230139
2011-12-02	169	-	8.1	230368
2011-12-03	169	-	8.1	230617
2011-12-04	169	-	8.1	230866
2011-12-05	169	-	8.1	231158
2011-12-06	169	-	8.1	231428
2011-12-07	169	-	8.1	231681
2011-12-08	169	-	8.1	231893
2011-12-09	169	-	8.1	232116
2011-12-10	169	-	8.1	232359
2011-12-11	169	-	8.1	232584
2011-12-12	169	-	8.1	232883
2011-12-14	168	↑1	8.1	233406
2011-12-15	168	-	8.1	233635
2011-12-16	168	-	8.1	233843
2011-12-17	168	-	8.1	234061
2011-12-18	169	↓1	8.1	234271
2011-12-20	169	-	8.1	234811
2011-12-21	169	-	8.1	235065
2011-12-22	169	-	8.1	235312
2011-12-23	169	-	8.1	235539
2011-12-24	169	-	8.1	235755
2011-12-26	169	-	8.1	236175
2011-12-27	169	-	8.1	236412
2011-12-28	169	-	8.1	236691
2011-12-29	169	-	8.1	237003
2011-12-30	169	-	8.1	237321
2011-12-31	169	-	8.1	237628
2012-01-01	169	-	8.1	237896
2012-01-02	169	-	8.1	238146
2012-01-03	169	-	8.1	238513
2012-01-04	169	-	8.1	238916
2012-01-05	169	-	8.1	239224
2012-01-06	169	-	8.1	239451
2012-01-07	169	-	8.1	239691
2012-01-08	169	-	8.1	240023
2012-01-09	170	↓1	8.1	240411
2012-01-10	170	-	8.1	240777
2012-01-11	169	↑1	8.1	241016
2012-01-14	170	↓1	8.1	241836
2012-01-15	170	-	8.1	242235
2012-01-16	169	↑1	8.1	242749
2012-01-17	169	-	8.1	243127
2012-01-18	169	-	8.1	243379
2012-01-19	169	-	8.1	243634
2012-01-20	169	-	8.1	243868
2012-01-21	169	-	8.1	244096
2012-01-22	170	↓1	8.1	244345
2012-01-23	170	-	8.1	244664
2012-01-25	170	-	8.1	244953
2012-01-27	170	-	8.1	245696
2012-01-28	171	↓1	8.1	245922
2012-01-29	171	-	8.1	246172
2012-01-30	171	-	8.1	246482
2012-02-01	170	↑1	8.1	247077
2012-02-02	172	↓2	8.1	247298
2012-02-03	171	↑1	8.1	247515
2012-02-04	171	-	8.1	247730
2012-02-05	171	-	8.1	247978
2012-02-06	171	-	8.1	248280
2012-02-07	171	-	8.1	248574
2012-02-08	171	-	8.1	248827
2012-02-09	171	-	8.1	249097
2012-02-10	171	-	8.1	249346
2012-02-11	171	-	8.1	249529
2012-02-12	171	-	8.1	249750
2012-02-13	171	-	8.1	250008
2012-02-14	171	-	8.1	250268
2012-02-16	171	-	8.1	250740
2012-02-17	171	-	8.1	250957
2012-02-18	171	-	8.1	251191
2012-02-19	171	-	8.1	251438
2012-02-20	171	-	8.1	251733
2012-02-21	171	-	8.1	252039
2012-02-22	171	-	8.1	252268
2012-02-23	171	-	8.1	252497
2012-02-24	172	↓1	8.1	252741
2012-02-25	172	-	8.1	252978
2012-02-26	172	-	8.1	253247
2012-02-27	171	↑1	8.1	253549
2012-02-28	171	-	8.1	253859
2012-02-29	171	-	8.1	254105
2012-03-01	171	-	8.1	254350
2012-03-02	171	-	8.1	254575
2012-03-03	171	-	8.1	254816
2012-03-04	171	-	8.1	255049
2012-03-05	171	-	8.1	255316
2012-03-07	171	-	8.1	255809
2012-03-08	171	-	8.1	256041
2012-03-10	171	-	8.1	256232
2012-03-11	171	-	8.1	256683
2012-03-12	171	-	8.1	256948
2012-03-13	171	-	8.1	257221
2012-03-14	171	-	8.1	257449
2012-03-15	171	-	8.1	257651
2012-03-16	171	-	8.1	257858
2012-03-17	170	↑1	8.1	258052
2012-03-19	170	-	8.1	258217
2012-03-20	170	-	8.1	258461
2012-03-21	170	-	8.1	258687
2012-03-22	170	-	8.1	259106
2012-03-24	170	-	8.1	259523
2012-03-25	170	-	8.1	259742
2012-03-27	170	-	8.1	260267
2012-03-28	170	-	8.1	260496
2012-03-29	171	↓1	8.1	260718
2012-03-30	172	↓1	8.1	260908
2012-03-31	172	-	8.1	261107
2012-04-03	172	-	8.1	261798
2012-04-04	172	-	8.1	262038
2012-04-05	172	-	8.1	262270
2012-04-06	172	-	8.1	262492
2012-04-07	172	-	8.1	262723
2012-04-08	172	-	8.1	262955
2012-04-09	172	-	8.1	263202
2012-04-10	172	-	8.1	263501
2012-04-11	172	-	8.1	263746
2012-04-12	172	-	8.1	264019
2012-04-13	172	-	8.1	264208
2012-04-14	172	-	8.1	264421
2012-04-17	172	-	8.1	265200
2012-04-18	172	-	8.1	265430
2012-04-19	171	↑1	8.1	265626
2012-04-20	171	-	8.1	265813
2012-04-21	171	-	8.1	265978
2012-04-22	171	-	8.1	266151
2012-04-23	171	-	8.1	266357
2012-04-24	171	-	8.1	266588
2012-04-25	171	-	8.1	266808
2012-04-26	172	↓1	8.1	267035
2012-04-27	172	-	8.1	267240
2012-04-28	172	-	8.1	267448
2012-04-29	172	-	8.1	267695
2012-04-30	172	-	8.1	267961
2012-05-01	172	-	8.1	268251
2012-05-02	171	↑1	8.1	268483
2012-05-03	171	-	8.1	268701
2012-05-06	171	-	8.1	269337
2012-05-07	171	-	8.1	269608
2012-05-08	171	-	8.1	269896
2012-05-10	171	-	8.1	270324
2012-05-11	171	-	8.1	270555
2012-05-13	171	-	8.1	270989
2012-05-14	171	-	8.1	271247
2012-05-15	171	-	8.1	271481
2012-05-17	171	-	8.1	271905
2012-05-19	171	-	8.1	272321
2012-05-20	170	↑1	8.1	272553
2012-05-21	170	-	8.1	272807
2012-05-22	170	-	8.1	273081
2012-05-23	170	-	8.1	273299
2012-05-25	170	-	8.1	273675
2012-05-27	170	-	8.1	274098
2012-05-28	170	-	8.1	274353
2012-05-29	170	-	8.1	274625
2012-05-31	170	-	8.1	275046
2012-06-01	170	-	8.1	275304
2012-06-02	170	-	8.1	275511
2012-06-03	170	-	8.1	275721
2012-06-04	170	-	8.1	276021
2012-06-05	170	-	8.1	276308
2012-06-06	170	-	8.1	276562
2012-06-07	170	-	8.1	276818
2012-06-08	170	-	8.1	277065
2012-06-09	170	-	8.1	277301
2012-06-10	170	-	8.1	277551
2012-06-11	170	-	8.1	277827
2012-06-12	170	-	8.1	278119
2012-06-13	170	-	8.1	278344
2012-06-15	171	↓1	8.1	278741
2012-06-16	171	-	8.1	278969
2012-06-18	171	-	8.1	279409
2012-06-19	171	-	8.1	279662
2012-06-20	170	↑1	8.1	279914
2012-06-21	171	↓1	8.1	280126
2012-06-22	171	-	8.1	280348
2012-06-23	171	-	8.1	280547
2012-06-24	171	-	8.1	280762
2012-06-25	171	-	8.1	281016
2012-06-26	171	-	8.1	281303
2012-06-27	171	-	8.1	281558
2012-06-28	171	-	8.1	281773
2012-06-29	171	-	8.1	281993
2012-06-30	171	-	8.1	282207
2012-07-01	171	-	8.1	282417
2012-07-02	171	-	8.1	282689
2012-07-03	171	-	8.1	282952
2012-07-04	171	-	8.1	283197
2012-07-05	171	-	8.1	283463
2012-07-06	171	-	8.1	283680
2012-07-07	171	-	8.1	283897
2012-07-08	171	-	8.1	284153
2012-07-09	171	-	8.1	284444
2012-07-10	171	-	8.1	284678
2012-07-11	171	-	8.1	284914
2012-07-12	171	-	8.1	285088
2012-07-14	171	-	8.1	285258
2012-07-15	171	-	8.1	285472
2012-07-16	171	-	8.1	285661
2012-07-17	171	-	8.1	285879
2012-07-18	171	-	8.1	286111
2012-07-19	171	-	8.1	286269
2012-07-20	167	↑4	8.1	287483
2012-07-21	166	↑1	8.1	287657
2012-07-22	169	↓3	8.1	287862
2012-07-23	170	↓1	8.1	288128
2012-07-24	169	↑1	8.1	288368
2012-07-25	167	↑2	8.1	288632
2012-07-26	167	-	8.1	288884
2012-07-27	168	↓1	8.1	289105
2012-07-28	167	↑1	8.1	289317
2012-07-29	166	↑1	8.1	289518
2012-07-30	167	↓1	8.1	289705
2012-07-31	166	↑1	8.1	289937
2012-08-01	167	↓1	8.1	290147
2012-08-02	167	-	8.1	290325
2012-08-03	168	↓1	8.1	290505
2012-08-04	168	-	8.1	290645
2012-08-07	168	-	8.1	291251
2012-08-09	168	-	8.1	291585
2012-08-11	168	-	8.1	291919
2012-08-12	168	-	8.1	291585
2012-08-14	167	↑1	8.1	292390
2012-08-15	168	↓1	8.1	292548
2012-08-16	168	-	8.1	292862
2012-08-20	168	-	8.1	293304
2012-08-21	166	↑2	8.1	293470
2012-08-22	168	↓2	8.1	293824
2012-08-23	167	↑1	8.1	293989
2012-08-24	167	-	8.1	294119
2012-08-25	167	-	8.1	294169
2012-08-29	166	↑1	8.1	299436
2012-08-30	165	↑1	8.1	299698
2012-08-31	166	↓1	8.1	299933
2012-09-01	167	↓1	8.1	300112
2012-09-02	164	↑3	8.1	300368
2012-09-03	166	↓2	8.1	300747
2012-09-04	165	↑1	8.1	301027
2012-09-05	166	↓1	8.1	301319
2012-09-06	165	↑1	8.1	301562
2012-09-07	165	-	8.1	301850
2012-09-08	165	-	8.1	302050
2012-09-09	166	↓1	8.1	302321
2012-09-10	165	↑1	8.1	302656
2012-09-11	165	-	8.1	302972
2012-09-12	165	-	8.1	303031
2012-09-13	165	-	8.1	303527
2012-09-14	165	-	8.1	303754
2012-09-15	164	↑1	8.1	304008
2012-09-16	165	↓1	8.1	304299
2012-09-17	164	↑1	8.1	304689
2012-09-18	165	↓1	8.1	305457
2012-09-19	165	-	8.1	305782
2012-09-20	164	↑1	8.1	306098
2012-09-21	163	↑1	8.1	306390
2012-09-22	164	↓1	8.1	306783
2012-09-23	164	-	8.1	307029
2012-09-24	163	↑1	8.1	307439
2012-09-25	163	-	8.1	307739
2012-09-26	164	↓1	8.1	308045
2012-09-27	163	↑1	8.1	308308
2012-09-28	163	-	8.1	308544
2012-09-29	163	-	8.1	308796
2012-09-30	162	↑1	8.1	309088
2012-10-01	162	-	8.1	309430
2012-10-02	163	↓1	8.1	309697
2012-10-03	163	-	8.1	309917
2012-10-04	162	↑1	8.1	310165
2012-10-05	163	↓1	8.1	310373
2012-10-06	163	-	8.1	310612
2012-10-07	163	-	8.1	310866
2012-10-08	162	↑1	8.1	311150
2012-10-09	162	-	8.1	311407
2012-10-10	163	↓1	8.1	311636
2012-10-11	162	↑1	8.1	311662
2012-10-12	162	-	8.1	311851
2012-10-13	163	↓1	8.1	312057
2012-10-14	163	-	8.1	312287
2012-10-15	162	↑1	8.1	312537
2012-10-16	162	-	8.1	312834
2012-10-17	163	↓1	8.1	313062
2012-10-18	162	↑1	8.1	313256
2012-10-19	161	↑1	8.1	313601
2012-10-20	162	↓1	8.1	313816
2012-10-21	161	↑1	8.1	314018
2012-10-22	161	-	8.1	314283
2012-10-23	162	↓1	8.1	314499
2012-10-24	161	↑1	8.1	314684
2012-10-25	162	↓1	8.1	314853
2012-10-26	162	-	8.1	315039
2012-10-27	162	-	8.1	315206
2012-10-28	162	-	8.1	315446
2012-10-29	162	-	8.1	315757
2012-10-31	162	-	8.1	316381
2012-11-01	162	-	8.1	316392
2012-11-02	161	↑1	8.1	316592
2012-11-03	161	-	8.1	316808
2012-11-04	162	↓1	8.1	317089
2012-11-05	160	↑2	8.1	317407
2012-11-06	162	↓2	8.1	317673
2012-11-07	162	-	8.1	317881
2012-11-08	162	-	8.1	318093
2012-11-09	162	-	8.1	318283
2012-11-10	161	↑1	8.1	318490
2012-11-11	162	↓1	8.1	318710
2012-11-12	162	-	8.1	318969
2012-11-13	161	↑1	8.1	319177
2012-11-14	161	-	8.1	319373
2012-11-15	162	↓1	8.1	319574
2012-11-16	161	↑1	8.1	319746
2012-11-17	162	↓1	8.1	319912
2012-11-18	160	↑2	8.1	320121
2012-11-19	162	↓2	8.1	320399
2012-11-20	162	-	8.1	320591
2012-11-21	162	-	8.1	320761
2012-11-22	161	↑1	8.1	320941
2012-11-23	162	↓1	8.1	321118
2012-11-24	162	-	8.1	321301
2012-11-25	161	↑1	8.1	321322
2012-11-26	162	↓1	8.1	321588
2012-11-27	162	-	8.1	321859
2012-11-28	161	↑1	8.1	322073
2012-11-29	162	↓1	8.1	322470
2012-11-30	161	↑1	8.1	322657
2012-12-01	162	↓1	8.1	322814
2012-12-02	162	-	8.1	323035
2012-12-03	161	↑1	8.1	323294
2012-12-04	162	↓1	8.1	323496
2012-12-05	162	-	8.1	323700
2012-12-06	162	-	8.1	323902
2012-12-07	161	↑1	8.1	324078
2012-12-08	162	↓1	8.1	324278
2012-12-09	162	-	8.1	324490
2012-12-10	162	-	8.1	324745
2012-12-11	162	-	8.1	324923
2012-12-12	162	-	8.1	325098
2012-12-13	162	-	8.1	325267
2012-12-14	162	-	8.1	325444
2012-12-15	162	-	8.1	325587
2012-12-16	163	↓1	8.1	325764
2012-12-17	162	↑1	8.1	325988
2012-12-18	163	↓1	8.1	326180
2012-12-19	162	↑1	8.1	326339
2012-12-20	163	↓1	8.1	326519
2012-12-21	163	-	8.1	326725
2012-12-22	163	-	8.1	326912
2012-12-23	163	-	8.1	327150
2012-12-24	162	↑1	8.1	327446
2012-12-25	163	↓1	8.1	327672
2012-12-26	162	↑1	8.1	327932
2012-12-27	163	↓1	8.1	328204
2012-12-28	162	↑1	8.1	328534
2012-12-29	163	↓1	8.1	328882
2012-12-30	163	-	8.1	329215
2012-12-31	163	-	8.1	329571
2013-01-01	163	-	8.1	329877
2013-01-02	164	↓1	8.1	330236
2013-01-03	166	↓2	8.1	330605
2013-01-04	165	↑1	8.1	330959
2013-01-05	166	↓1	8.1	331271
2013-01-06	165	↑1	8.1	331623
2013-01-07	165	-	8.1	331995
2013-01-08	166	↓1	8.1	332286
2013-01-09	166	-	8.1	332541
2013-01-10	166	-	8.1	332791
2013-01-11	166	-	8.1	333026
2013-01-12	166	-	8.1	333299
2013-01-13	166	-	8.1	333629
2013-01-14	166	-	8.1	333966
2013-01-15	166	-	8.1	334258
2013-01-16	166	-	8.1	334327
2013-01-17	165	↑1	8.1	334492
2013-01-18	166	↓1	8.1	334735
2013-01-19	166	-	8.1	334968
2013-01-20	166	-	8.1	335212
2013-01-21	166	-	8.1	335476
2013-01-22	166	-	8.1	335825
2013-01-23	166	-	8.1	336101
2013-01-24	166	-	8.1	336347
2013-01-25	166	-	8.1	336575
2013-01-26	166	-	8.1	336828
2013-01-27	166	-	8.1	337047
2013-01-28	166	-	8.1	337307
2013-01-29	165	↑1	8.1	337648
2013-01-30	166	↓1	8.1	337923
2013-01-31	166	-	8.1	338336
2013-02-01	165	↑1	8.1	338550
2013-02-02	166	↓1	8.1	338771
2013-02-03	165	↑1	8.1	339069
2013-02-04	165	-	8.1	339397
2013-02-05	165	-	8.1	339622
2013-02-06	166	↓1	8.1	339638
2013-02-07	166	-	8.1	339715
2013-02-08	166	-	8.1	340121
2013-02-11	166	-	8.1	340375
2013-02-12	165	↑1	8.1	341333
2013-02-13	165	-	8.1	341584
2013-02-14	164	↑1	8.1	341812
2013-02-15	165	↓1	8.1	341829
2013-02-16	164	↑1	8.1	342030
2013-02-17	165	↓1	8.1	342225
2013-02-18	165	-	8.1	342494
2013-02-19	165	-	8.1	342798
2013-02-20	166	↓1	8.1	343066
2013-02-21	166	-	8.1	343346
2013-02-22	166	-	8.1	343792
2013-02-23	165	↑1	8.1	344006
2013-02-24	166	↓1	8.1	344291
2013-02-25	166	-	8.1	344615
2013-02-26	166	-	8.1	344889
2013-02-27	166	-	8.1	345115
2013-02-28	165	↑1	8.1	345363
2013-03-01	166	↓1	8.1	345594
2013-03-02	164	↑2	8.1	345814
2013-03-03	166	↓2	8.1	346086
2013-03-04	165	↑1	8.1	346396
2013-03-05	165	-	8.1	346655
2013-03-06	165	-	8.1	346878
2013-03-07	164	↑1	8.1	347095
2013-03-08	163	↑1	8.1	347308
2013-03-09	164	↓1	8.1	347516
2013-03-10	164	-	8.1	347817
2013-03-11	164	-	8.1	348102
2013-03-12	164	-	8.1	348352
2013-03-13	163	↑1	8.1	348555
2013-03-14	164	↓1	8.1	348752
2013-03-15	164	-	8.1	348925
2013-03-16	164	-	8.1	349106
2013-03-17	164	-	8.1	349352
2013-03-18	164	-	8.1	349655
2013-03-19	164	-	8.1	349887
2013-03-20	164	-	8.1	350063
2013-03-21	164	-	8.1	350014
2013-03-22	164	-	8.1	350251
2013-03-23	163	↑1	8.1	350453
2013-03-24	163	-	8.1	350738
2013-03-25	164	↓1	8.1	351065
2013-03-26	164	-	8.1	351326
2013-03-27	162	↑2	8.1	351581
2013-03-28	163	↓1	8.1	351815
2013-03-29	164	↓1	8.1	352052
2013-03-30	164	-	8.1	352342
2013-03-31	164	-	8.1	352621
2013-04-01	164	-	8.1	352946
2013-04-02	164	-	8.1	353260
2013-04-03	164	-	8.1	353609
2013-04-04	163	↑1	8.1	353947
2013-04-05	163	-	8.1	354200
2013-04-06	164	↓1	8.1	354329
2013-04-07	164	-	8.1	354636
2013-04-08	163	↑1	8.1	354976
2013-04-09	164	↓1	8.1