The Return of Sherlock Holmes (1986) (TV series)

Year: 1986

Genre:

Country:

Duration: 60 min.

Cast: Jeremy Brett, Edward Hardwicke⁰/₂, Rosalie Williams, Colin Jeavons, Denis Lill, Harry Andrews, Clive Francis, James Hazeldine, Alan Howard²/₂, Eric Porter, Eric Sykes, Paul Williamson, Peter Barkworth, Charles Gray¹/₂, Freddie Jones

	₈₁			_8.7
Rank: 156		118	Rating: 8.7		8.6
	¹⁵⁶			^8.5

Count of charts: 2223

First chart: Oct 09, 2018

Latest date of entering: Oct 09, 2018

Last chart: Dec 07, 2024

Earliest date of highest position: Dec 01, 2018

Count of charts in highest position: 48

Biggest up: 7

Biggest down: -32

Date	Position	Change	Rating	Votes
2018-10-09	83	*	8.6	8301
2018-10-10	83	-	8.6	8301
2018-10-11	83	-	8.6	8305
2018-10-12	83	-	8.6	8306
2018-10-13	83	-	8.6	8308
2018-10-16	84	↓1	8.6	8317
2018-10-17	84	-	8.6	8320
2018-10-18	84	-	8.6	8322
2018-10-19	84	-	8.6	8327
2018-10-20	84	-	8.6	8328
2018-10-21	84	-	8.6	8331
2018-10-22	84	-	8.6	8335
2018-10-23	84	-	8.6	8340
2018-10-24	84	-	8.6	8343
2018-10-25	84	-	8.6	8347
2018-10-26	84	-	8.6	8350
2018-10-27	85	↓1	8.6	8352
2018-10-28	85	-	8.6	8355
2018-10-29	85	-	8.6	8358
2018-10-30	86	↓1	8.6	8362
2018-10-31	85	↑1	8.6	8365
2018-11-01	84	↑1	8.6	8370
2018-11-02	83	↑1	8.6	8372
2018-11-03	83	-	8.6	8373
2018-11-04	84	↓1	8.6	8374
2018-11-05	84	-	8.6	8374
2018-11-06	84	-	8.6	8377
2018-11-07	84	-	8.6	8379
2018-11-08	83	↑1	8.6	8382
2018-11-09	84	↓1	8.6	8382
2018-11-10	83	↑1	8.6	8383
2018-11-11	83	-	8.6	8388
2018-11-12	84	↓1	8.6	8393
2018-11-13	83	↑1	8.6	8396
2018-11-14	83	-	8.6	8398
2018-11-15	83	-	8.6	8402
2018-11-16	83	-	8.6	8404
2018-11-17	83	-	8.6	8407
2018-11-18	84	↓1	8.6	8410
2018-11-19	83	↑1	8.6	8413
2018-11-20	83	-	8.6	8417
2018-11-21	83	-	8.6	8418
2018-11-22	83	-	8.6	8419
2018-11-23	84	↓1	8.6	8419
2018-11-24	84	-	8.6	8422
2018-11-25	84	-	8.6	8428
2018-11-26	83	↑1	8.6	8429
2018-11-27	84	↓1	8.6	8431
2018-11-28	83	↑1	8.6	8438
2018-11-29	83	-	8.6	8439
2018-11-30	82	↑1	8.6	8439
2018-12-01	81	↑1	8.6	8441
2018-12-02	81	-	8.6	8445
2018-12-03	81	-	8.6	8446
2018-12-04	81	-	8.6	8449
2018-12-05	81	-	8.6	8452
2018-12-06	81	-	8.6	8456
2018-12-07	81	-	8.6	8456
2018-12-08	81	-	8.6	8458
2018-12-09	81	-	8.6	8463
2018-12-10	81	-	8.6	8467
2018-12-11	81	-	8.6	8471
2018-12-12	81	-	8.6	8472
2018-12-13	81	-	8.6	8475
2018-12-14	81	-	8.6	8476
2018-12-15	81	-	8.6	8476
2018-12-16	81	-	8.6	8478
2018-12-17	81	-	8.6	8482
2018-12-18	82	↓1	8.6	8486
2018-12-19	82	-	8.6	8491
2018-12-20	82	-	8.6	8493
2018-12-21	82	-	8.6	8494
2018-12-22	82	-	8.6	8496
2018-12-23	82	-	8.6	8499
2018-12-24	82	-	8.6	8503
2018-12-25	82	-	8.6	8504
2018-12-26	82	-	8.6	8505
2018-12-27	81	↑1	8.6	8505
2018-12-28	82	↓1	8.6	8514
2018-12-29	82	-	8.6	8515
2018-12-30	82	-	8.6	8518
2018-12-31	82	-	8.6	8519
2019-01-01	82	-	8.6	8518
2019-01-02	82	-	8.6	8526
2019-01-03	83	↓1	8.6	8532
2019-01-04	83	-	8.6	8533
2019-01-05	83	-	8.6	8534
2019-01-06	83	-	8.6	8536
2019-01-07	83	-	8.6	8537
2019-01-08	83	-	8.6	8540
2019-01-09	83	-	8.6	8543
2019-01-10	83	-	8.6	8544
2019-01-11	83	-	8.6	8544
2019-01-12	83	-	8.6	8550
2019-01-13	83	-	8.6	8554
2019-01-14	83	-	8.6	8556
2019-01-15	83	-	8.6	8561
2019-01-16	83	-	8.6	8563
2019-01-17	83	-	8.6	8568
2019-01-18	83	-	8.6	8573
2019-01-19	83	-	8.6	8574
2019-01-20	83	-	8.6	8579
2019-01-21	83	-	8.6	8581
2019-01-22	83	-	8.6	8582
2019-01-23	83	-	8.6	8585
2019-01-24	82	↑1	8.6	8589
2019-01-25	82	-	8.6	8590
2019-01-26	83	↓1	8.6	8597
2019-01-27	83	-	8.6	8597
2019-01-28	83	-	8.6	8601
2019-01-29	83	-	8.6	8602
2019-01-30	83	-	8.6	8608
2019-01-31	83	-	8.6	8612
2019-02-01	83	-	8.6	8612
2019-02-02	83	-	8.6	8612
2019-02-03	83	-	8.6	8612
2019-02-04	83	-	8.6	8616
2019-02-05	83	-	8.6	8620
2019-02-06	83	-	8.6	8622
2019-02-07	82	↑1	8.6	8623
2019-02-08	82	-	8.6	8625
2019-02-09	82	-	8.6	8628
2019-02-10	82	-	8.6	8633
2019-02-11	82	-	8.6	8638
2019-02-12	82	-	8.6	8639
2019-02-13	82	-	8.6	8641
2019-02-14	82	-	8.6	8644
2019-02-15	81	↑1	8.6	8646
2019-02-15	81	↑1	8.6	8646
2019-02-16	81	-	8.6	8648
2019-02-16	81	-	8.6	8648
2019-02-17	81	-	8.6	8653
2019-02-18	81	-	8.6	8656
2019-02-19	81	-	8.6	8658
2019-02-20	82	↓1	8.6	8663
2019-02-21	82	-	8.6	8664
2019-02-22	81	↑1	8.6	8668
2019-02-23	81	-	8.6	8671
2019-02-24	81	-	8.6	8673
2019-02-25	81	-	8.6	8678
2019-02-26	81	-	8.6	8678
2019-02-27	81	-	8.6	8683
2019-02-28	81	-	8.6	8685
2019-03-01	81	-	8.6	8686
2019-03-01	81	-	8.6	8686
2019-03-02	81	-	8.6	8690
2019-03-02	81	-	8.6	8691
2019-03-02	81	-	8.6	8691
2019-03-03	81	-	8.6	8691
2019-03-04	81	-	8.6	8694
2019-03-05	81	-	8.6	8697
2019-03-06	81	-	8.6	8698
2019-03-07	81	-	8.6	8699
2019-03-08	81	-	8.6	8699
2019-03-09	81	-	8.6	8694
2019-03-10	81	-	8.6	8698
2019-03-11	81	-	8.6	8702
2019-03-11	81	-	8.6	8702
2019-03-11	81	-	8.6	8702
2019-03-12	83	↓2	8.6	8704
2019-03-13	83	-	8.6	8706
2019-03-14	83	-	8.6	8713
2019-03-15	83	-	8.6	8718
2019-03-16	82	↑1	8.6	8720
2019-03-17	83	↓1	8.6	8722
2019-03-18	83	-	8.6	8727
2019-03-19	83	-	8.6	8729
2019-03-19	83	-	8.6	8729
2019-03-19	83	-	8.6	8729
2019-03-20	83	-	8.6	8732
2019-03-21	84	↓1	8.6	8735
2019-03-22	83	↑1	8.6	8737
2019-03-23	83	-	8.6	8735
2019-03-24	84	↓1	8.6	8736
2019-03-25	84	-	8.6	8740
2019-03-26	84	-	8.6	8742
2019-03-27	84	-	8.6	8744
2019-03-28	84	-	8.6	8744
2019-03-29	84	-	8.6	8744
2019-03-30	84	-	8.6	8750
2019-03-31	84	-	8.6	8751
2019-04-01	84	-	8.6	8751
2019-04-02	84	-	8.6	8755
2019-04-03	84	-	8.6	8756
2019-04-04	84	-	8.6	8757
2019-04-05	84	-	8.6	8758
2019-04-06	84	-	8.6	8760
2019-04-07	84	-	8.6	8762
2019-04-08	84	-	8.6	8768
2019-04-09	84	-	8.6	8773
2019-04-10	84	-	8.6	8776
2019-04-11	84	-	8.6	8776
2019-04-12	84	-	8.6	8782
2019-04-13	84	-	8.6	8788
2019-04-14	84	-	8.6	8789
2019-04-15	84	-	8.6	8794
2019-04-16	84	-	8.6	8795
2019-04-17	84	-	8.6	8800
2019-04-18	84	-	8.6	8803
2019-04-19	84	-	8.6	8804
2019-04-20	84	-	8.6	8811
2019-04-21	84	-	8.6	8810
2019-04-22	85	↓1	8.6	8813
2019-04-23	85	-	8.6	8820
2019-04-23	85	-	8.6	8820
2019-04-24	86	↓1	8.6	8824
2019-04-24	86	↓1	8.6	8824
2019-04-25	86	-	8.6	8827
2019-04-26	86	-	8.6	8830
2019-04-27	86	-	8.6	8832
2019-04-28	86	-	8.6	8834
2019-04-29	86	-	8.6	8837
2019-04-30	86	-	8.6	8840
2019-05-01	86	-	8.6	8845
2019-05-02	86	-	8.6	8847
2019-05-03	86	-	8.6	8850
2019-05-04	86	-	8.6	8853
2019-05-05	86	-	8.6	8856
2019-05-06	86	-	8.6	8860
2019-05-07	86	-	8.6	8861
2019-05-08	86	-	8.6	8863
2019-05-09	86	-	8.6	8865
2019-05-10	86	-	8.6	8869
2019-05-11	86	-	8.6	8873
2019-05-12	86	-	8.6	8876
2019-05-13	87	↓1	8.6	8879
2019-05-14	87	-	8.6	8881
2019-05-15	88	↓1	8.6	8882
2019-05-16	88	-	8.6	8882
2019-05-17	89	↓1	8.6	8885
2019-05-18	89	-	8.6	8885
2019-05-19	89	-	8.6	8888
2019-05-20	89	-	8.6	8890
2019-05-21	89	-	8.6	8893
2019-05-22	89	-	8.6	8898
2019-05-23	88	↑1	8.6	8902
2019-05-24	88	-	8.6	8908
2019-05-25	88	-	8.6	8912
2019-05-26	88	-	8.6	8919
2019-05-27	88	-	8.6	8924
2019-05-28	88	-	8.6	8926
2019-05-29	87	↑1	8.6	8933
2019-05-30	86	↑1	8.6	8939
2019-05-31	86	-	8.6	8947
2019-06-01	86	-	8.6	8951
2019-06-02	86	-	8.6	8953
2019-06-03	86	-	8.6	8954
2019-06-04	86	-	8.6	8956
2019-06-05	86	-	8.6	8963
2019-06-06	87	↓1	8.6	8970
2019-06-07	87	-	8.6	8973
2019-06-08	87	-	8.6	8980
2019-06-09	87	-	8.6	8988
2019-06-10	86	↑1	8.6	8995
2019-06-11	86	-	8.6	8998
2019-06-12	86	-	8.6	9000
2019-06-13	87	↓1	8.6	9006
2019-06-14	87	-	8.6	9013
2019-06-15	87	-	8.6	9016
2019-06-16	87	-	8.6	9026
2019-06-17	87	-	8.6	9031
2019-06-18	87	-	8.6	9034
2019-06-19	87	-	8.6	9037
2019-06-20	88	↓1	8.6	9042
2019-06-21	88	-	8.6	9047
2019-06-22	89	↓1	8.6	9050
2019-06-23	89	-	8.6	9055
2019-06-24	89	-	8.6	9062
2019-06-25	89	-	8.6	9074
2019-06-26	89	-	8.6	9081
2019-06-27	89	-	8.6	9083
2019-06-28	89	-	8.6	9084
2019-06-29	89	-	8.6	9091
2019-06-30	89	-	8.6	9095
2019-07-01	89	-	8.6	9101
2019-07-02	89	-	8.6	9103
2019-07-03	89	-	8.6	9109
2019-07-04	89	-	8.6	9110
2019-07-05	89	-	8.6	9112
2019-07-06	89	-	8.6	9118
2019-07-07	89	-	8.6	9121
2019-07-08	89	-	8.6	9124
2019-07-09	89	-	8.6	9125
2019-07-10	89	-	8.6	9129
2019-07-11	89	-	8.6	9130
2019-07-12	89	-	8.6	9132
2019-07-13	89	-	8.6	9134
2019-07-14	89	-	8.6	9139
2019-07-15	89	-	8.6	9139
2019-07-16	89	-	8.6	9140
2019-07-17	89	-	8.6	9141
2019-07-18	89	-	8.6	9144
2019-07-19	89	-	8.6	9147
2019-07-20	89	-	8.6	9152
2019-07-21	90	↓1	8.6	9158
2019-07-22	91	↓1	8.6	9161
2019-07-23	91	-	8.6	9164
2019-07-24	91	-	8.6	9171
2019-07-25	91	-	8.6	9172
2019-07-26	91	-	8.6	9175
2019-07-27	91	-	8.6	9177
2019-07-28	92	↓1	8.6	9181
2019-07-29	92	-	8.6	9184
2019-07-30	92	-	8.6	9186
2019-07-31	92	-	8.6	9190
2019-08-01	92	-	8.6	9194
2019-08-02	93	↓1	8.6	9195
2019-08-03	93	-	8.6	9197
2019-08-04	93	-	8.6	9200
2019-08-05	93	-	8.6	9202
2019-08-06	93	-	8.6	9206
2019-08-07	92	↑1	8.6	9210
2019-08-08	93	↓1	8.6	9214
2019-08-09	92	↑1	8.6	9220
2019-08-10	92	-	8.6	9224
2019-08-11	92	-	8.6	9225
2019-08-12	92	-	8.6	9227
2019-08-13	92	-	8.6	9230
2019-08-14	93	↓1	8.6	9230
2019-08-15	96	↓3	8.6	9232
2019-08-16	97	↓1	8.6	9236
2019-08-17	97	-	8.6	9237
2019-08-18	97	-	8.6	9238
2019-08-19	97	-	8.6	9243
2019-08-20	97	-	8.6	9243
2019-08-21	97	-	8.6	9243
2019-08-22	97	-	8.6	9249
2019-08-23	97	-	8.6	9252
2019-08-24	96	↑1	8.6	9253
2019-08-25	97	↓1	8.6	9256
2019-08-26	97	-	8.6	9257
2019-08-27	97	-	8.6	9261
2019-08-28	97	-	8.6	9265
2019-08-29	97	-	8.6	9272
2019-08-30	97	-	8.6	9274
2019-08-31	97	-	8.6	9276
2019-09-01	96	↑1	8.6	9278
2019-09-02	96	-	8.6	9279
2019-09-03	95	↑1	8.6	9284
2019-09-04	94	↑1	8.6	9286
2019-09-05	95	↓1	8.6	9291
2019-09-06	95	-	8.6	9294
2019-09-07	94	↑1	8.6	9298
2019-09-08	95	↓1	8.6	9300
2019-09-09	94	↑1	8.6	9299
2019-09-10	94	-	8.6	9301
2019-09-11	94	-	8.6	9303
2019-09-12	94	-	8.6	9305
2019-09-13	95	↓1	8.6	9307
2019-09-14	95	-	8.6	9309
2019-09-15	95	-	8.6	9310
2019-09-16	95	-	8.6	9315
2019-09-17	95	-	8.6	9317
2019-09-18	95	-	8.6	9318
2019-09-19	95	-	8.6	9320
2019-09-20	95	-	8.6	9324
2019-09-21	95	-	8.6	9324
2019-09-22	94	↑1	8.6	9328
2019-09-23	94	-	8.6	9334
2019-09-24	94	-	8.6	9334
2019-09-25	94	-	8.6	9336
2019-09-26	94	-	8.6	9337
2019-09-27	94	-	8.6	9338
2019-09-28	94	-	8.6	9341
2019-09-29	94	-	8.6	9345
2019-09-30	94	-	8.6	9351
2019-10-01	94	-	8.6	9352
2019-10-02	94	-	8.6	9353
2019-10-03	94	-	8.6	9359
2019-10-04	93	↑1	8.6	9362
2019-10-05	93	-	8.6	9364
2019-10-06	94	↓1	8.6	9368
2019-10-07	93	↑1	8.6	9374
2019-10-08	94	↓1	8.6	9378
2019-10-09	94	-	8.6	9380
2019-10-10	93	↑1	8.6	9383
2019-10-11	93	-	8.6	9383
2019-10-12	93	-	8.6	9383
2019-10-13	94	↓1	8.6	9385
2019-10-14	94	-	8.6	9387
2019-10-15	94	-	8.6	9389
2019-10-16	94	-	8.6	9389
2019-10-17	94	-	8.6	9392
2019-10-18	94	-	8.6	9396
2019-10-19	94	-	8.6	9396
2019-10-20	93	↑1	8.6	9399
2019-10-21	93	-	8.6	9401
2019-10-22	93	-	8.6	9405
2019-10-23	93	-	8.6	9407
2019-10-24	93	-	8.6	9410
2019-10-25	93	-	8.6	9412
2019-10-26	93	-	8.6	9413
2019-10-27	93	-	8.6	9419
2019-10-28	93	-	8.6	9421
2019-10-29	93	-	8.6	9426
2019-10-30	93	-	8.6	9430
2019-10-31	93	-	8.6	9434
2019-11-01	93	-	8.6	9437
2019-11-02	93	-	8.6	9438
2019-11-03	93	-	8.6	9439
2019-11-04	93	-	8.6	9443
2019-11-05	93	-	8.6	9447
2019-11-06	94	↓1	8.6	9449
2019-11-07	94	-	8.6	9452
2019-11-08	93	↑1	8.6	9456
2019-11-09	94	↓1	8.6	9460
2019-11-10	94	-	8.6	9462
2019-11-11	94	-	8.6	9465
2019-11-12	95	↓1	8.6	9467
2019-11-13	95	-	8.6	9469
2019-11-14	93	↑2	8.6	9470
2019-11-15	95	↓2	8.6	9475
2019-11-16	95	-	8.6	9477
2019-11-17	94	↑1	8.6	9477
2019-11-18	95	↓1	8.6	9478
2019-11-19	95	-	8.6	9480
2019-11-20	95	-	8.6	9482
2019-11-21	96	↓1	8.6	9484
2019-11-22	96	-	8.6	9487
2019-11-23	96	-	8.6	9488
2019-11-24	95	↑1	8.6	9490
2019-11-25	95	-	8.6	9495
2019-11-26	95	-	8.6	9496
2019-11-27	94	↑1	8.6	9499
2019-11-28	94	-	8.6	9501
2019-11-29	96	↓2	8.6	9502
2019-11-30	96	-	8.6	9505
2019-12-01	96	-	8.6	9506
2019-12-02	96	-	8.6	9510
2019-12-03	96	-	8.6	9512
2019-12-04	96	-	8.6	9513
2019-12-05	96	-	8.6	9522
2019-12-06	97	↓1	8.6	9524
2019-12-07	97	-	8.6	9526
2019-12-08	97	-	8.6	9532
2019-12-10	97	-	8.6	9533
2019-12-11	97	-	8.6	9535
2019-12-12	97	-	8.6	9536
2019-12-13	97	-	8.6	9540
2019-12-14	97	-	8.6	9542
2019-12-15	97	-	8.6	9545
2019-12-16	97	-	8.6	9548
2019-12-17	97	-	8.6	9551
2019-12-18	97	-	8.6	9553
2019-12-19	97	-	8.6	9556
2019-12-20	97	-	8.6	9559
2019-12-21	98	↓1	8.6	9558
2019-12-22	98	-	8.6	9564
2019-12-23	98	-	8.6	9565
2019-12-24	98	-	8.6	9567
2019-12-25	97	↑1	8.6	9572
2019-12-26	97	-	8.6	9574
2019-12-27	97	-	8.6	9577
2019-12-28	97	-	8.6	9579
2019-12-29	97	-	8.6	9582
2019-12-30	97	-	8.6	9583
2019-12-31	97	-	8.6	9590
2020-01-01	97	-	8.6	9592
2020-01-02	96	↑1	8.6	9597
2020-01-03	96	-	8.6	9597
2020-01-04	96	-	8.6	9599
2020-01-05	96	-	8.6	9601
2020-01-06	96	-	8.6	9602
2020-01-07	96	-	8.6	9606
2020-01-08	97	↓1	8.6	9609
2020-01-09	96	↑1	8.6	9613
2020-01-10	96	-	8.6	9617
2020-01-11	97	↓1	8.6	9622
2020-01-12	97	-	8.6	9627
2020-01-13	96	↑1	8.6	9628
2020-01-14	96	-	8.6	9634
2020-01-15	96	-	8.6	9634
2020-01-16	96	-	8.6	9638
2020-01-17	96	-	8.6	9643
2020-01-18	96	-	8.6	9644
2020-01-19	96	-	8.6	9647
2020-01-20	96	-	8.6	9650
2020-01-21	96	-	8.6	9654
2020-01-22	96	-	8.6	9654
2020-01-23	96	-	8.6	9658
2020-01-24	96	-	8.6	9658
2020-01-25	96	-	8.6	9660
2020-01-26	96	-	8.6	9663
2020-01-27	96	-	8.6	9665
2020-01-28	96	-	8.6	9666
2020-01-29	96	-	8.6	9667
2020-01-30	95	↑1	8.6	9671
2020-01-31	95	-	8.6	9674
2020-02-01	95	-	8.6	9674
2020-02-02	97	↓2	8.6	9676
2020-02-03	95	↑2	8.6	9677
2020-02-04	98	↓3	8.6	9679
2020-02-05	98	-	8.6	9680
2020-02-06	97	↑1	8.6	9680
2020-02-07	97	-	8.6	9681
2020-02-08	97	-	8.6	9683
2020-02-09	97	-	8.6	9687
2020-02-10	97	-	8.6	9690
2020-02-11	97	-	8.6	9692
2020-02-12	97	-	8.6	9694
2020-02-13	97	-	8.6	9698
2020-02-14	97	-	8.6	9700
2020-02-15	97	-	8.6	9700
2020-02-16	97	-	8.6	9701
2020-02-17	96	↑1	8.6	9702
2020-02-18	95	↑1	8.6	9704
2020-02-19	96	↓1	8.6	9709
2020-02-20	95	↑1	8.6	9710
2020-02-21	94	↑1	8.6	9714
2020-02-22	94	-	8.6	9715
2020-02-23	95	↓1	8.6	9716
2020-02-24	95	-	8.6	9719
2020-02-25	95	-	8.6	9726
2020-02-26	95	-	8.6	9727
2020-02-27	95	-	8.6	9727
2020-02-28	95	-	8.6	9727
2020-02-29	95	-	8.6	9729
2020-03-01	95	-	8.6	9729
2020-03-02	96	↓1	8.6	9732
2020-03-03	96	-	8.6	9734
2020-03-04	97	↓1	8.6	9737
2020-03-05	97	-	8.6	9738
2020-03-06	96	↑1	8.6	9739
2020-03-07	98	↓2	8.6	9743
2020-03-08	98	-	8.6	9745
2020-03-09	98	-	8.6	9749
2020-03-10	98	-	8.6	9750
2020-03-11	98	-	8.6	9752
2020-03-12	98	-	8.6	9755
2020-03-13	98	-	8.6	9756
2020-03-14	98	-	8.6	9759
2020-03-15	99	↓1	8.6	9760
2020-03-16	99	-	8.6	9763
2020-03-17	99	-	8.6	9766
2020-03-18	99	-	8.6	9768
2020-03-19	99	-	8.6	9769
2020-03-20	99	-	8.6	9770
2020-03-21	99	-	8.6	9769
2020-03-22	99	-	8.6	9771
2020-03-23	100	↓1	8.6	9773
2020-03-24	100	-	8.6	9776
2020-03-25	101	↓1	8.6	9765
2020-03-26	101	-	8.6	9766
2020-03-27	101	-	8.6	9769
2020-03-28	101	-	8.6	9772
2020-03-29	101	-	8.6	9779
2020-03-30	101	-	8.6	9782
2020-03-31	102	↓1	8.6	9783
2020-04-01	102	-	8.6	9788
2020-04-02	102	-	8.6	9790
2020-04-03	102	-	8.6	9793
2020-04-04	102	-	8.6	9798
2020-04-05	103	↓1	8.6	9800
2020-04-06	102	↑1	8.6	9803
2020-04-07	101	↑1	8.6	9804
2020-04-08	100	↑1	8.6	9807
2020-04-09	100	-	8.6	9810
2020-04-10	101	↓1	8.6	9812
2020-04-11	102	↓1	8.6	9817
2020-04-12	103	↓1	8.6	9820
2020-04-13	103	-	8.6	9824
2020-04-14	103	-	8.6	9825
2020-04-15	103	-	8.6	9831
2020-04-16	103	-	8.6	9834
2020-04-17	102	↑1	8.6	9839
2020-04-18	103	↓1	8.6	9841
2020-04-19	103	-	8.6	9846
2020-04-20	104	↓1	8.6	9850
2020-04-21	104	-	8.6	9850
2020-04-22	104	-	8.6	9853
2020-04-23	102	↑2	8.6	9857
2020-04-24	102	-	8.6	9856
2020-04-25	102	-	8.6	9857
2020-04-26	102	-	8.6	9860
2020-04-27	102	-	8.6	9861
2020-04-28	102	-	8.6	9863
2020-04-29	102	-	8.6	9869
2020-04-30	101	↑1	8.6	9878
2020-05-01	101	-	8.6	9879
2020-05-02	100	↑1	8.6	9880
2020-05-03	101	↓1	8.6	9884
2020-05-04	102	↓1	8.6	9887
2020-05-05	102	-	8.6	9889
2020-05-06	102	-	8.6	9894
2020-05-07	102	-	8.6	9897
2020-05-08	104	↓2	8.6	9899
2020-05-09	104	-	8.6	9902
2020-05-10	104	-	8.6	9910
2020-05-11	104	-	8.6	9913
2020-05-12	104	-	8.6	9918
2020-05-13	104	-	8.6	9922
2020-05-14	104	-	8.6	9925
2020-05-15	104	-	8.6	9926
2020-05-16	104	-	8.6	9929
2020-05-17	103	↑1	8.6	9932
2020-05-18	103	-	8.6	9933
2020-05-19	103	-	8.6	9936
2020-05-20	103	-	8.6	9937
2020-05-21	103	-	8.6	9941
2020-05-22	103	-	8.6	9945
2020-05-23	103	-	8.6	9950
2020-05-24	103	-	8.6	9952
2020-05-25	103	-	8.6	9958
2020-05-26	103	-	8.6	9963
2020-05-27	103	-	8.6	9965
2020-05-28	103	-	8.6	9969
2020-05-29	104	↓1	8.6	9969
2020-05-30	104	-	8.6	9971
2020-05-31	102	↑2	8.6	9976
2020-06-01	103	↓1	8.6	9977
2020-06-02	103	-	8.6	9981
2020-06-03	103	-	8.6	9983
2020-06-04	102	↑1	8.6	9984
2020-06-05	102	-	8.6	9987
2020-06-06	102	-	8.6	9986
2020-06-07	102	-	8.6	9987
2020-06-08	102	-	8.6	9991
2020-06-09	102	-	8.6	9992
2020-06-10	102	-	8.6	9992
2020-06-11	102	-	8.6	9994
2020-06-12	101	↑1	8.6	9996
2020-06-13	101	-	8.6	9997
2020-06-14	101	-	8.6	9998
2020-06-15	101	-	8.6	10000
2020-06-16	101	-	8.6	10004
2020-06-17	101	-	8.6	10008
2020-06-18	101	-	8.6	10010
2020-06-19	101	-	8.6	10008
2020-06-20	101	-	8.6	10010
2020-06-21	101	-	8.6	10011
2020-06-22	101	-	8.6	10016
2020-06-23	101	-	8.6	10018
2020-06-24	101	-	8.6	10019
2020-06-25	101	-	8.6	10020
2020-06-26	101	-	8.6	10020
2020-06-27	101	-	8.6	10023
2020-06-28	101	-	8.6	10027
2020-06-29	101	-	8.6	10033
2020-06-30	101	-	8.6	10035
2020-07-01	101	-	8.6	10036
2020-07-02	101	-	8.6	10036
2020-07-03	101	-	8.6	10037
2020-07-04	101	-	8.6	10040
2020-07-05	101	-	8.6	10040
2020-07-06	101	-	8.6	10042
2020-07-07	101	-	8.6	10042
2020-07-08	101	-	8.6	10044
2020-07-09	101	-	8.6	10046
2020-07-10	101	-	8.6	10047
2020-07-11	101	-	8.6	10048
2020-07-12	101	-	8.6	10047
2020-07-13	101	-	8.6	10052
2020-07-14	101	-	8.6	10053
2020-07-15	101	-	8.6	10056
2020-07-16	101	-	8.6	10059
2020-07-17	101	-	8.6	10062
2020-07-18	101	-	8.6	10070
2020-07-19	101	-	8.6	10073
2020-07-20	101	-	8.6	10076
2020-07-21	101	-	8.6	10077
2020-07-22	101	-	8.6	10083
2020-07-23	101	-	8.6	10087
2020-07-24	101	-	8.6	10090
2020-07-25	101	-	8.6	10090
2020-07-26	101	-	8.6	10091
2020-07-27	101	-	8.6	10093
2020-07-28	101	-	8.6	10096
2020-07-29	101	-	8.6	10100
2020-07-30	101	-	8.6	10102
2020-07-31	101	-	8.6	10104
2020-08-01	101	-	8.6	10105
2020-08-02	101	-	8.6	10107
2020-08-03	101	-	8.6	10113
2020-08-04	101	-	8.6	10113
2020-08-05	101	-	8.6	10119
2020-08-06	101	-	8.6	10122
2020-08-07	101	-	8.6	10125
2020-08-08	101	-	8.6	10126
2020-08-09	101	-	8.6	10132
2020-08-10	101	-	8.6	10136
2020-08-11	101	-	8.6	10141
2020-08-12	101	-	8.6	10142
2020-08-13	101	-	8.6	10143
2020-08-14	101	-	8.6	10145
2020-08-15	101	-	8.6	10146
2020-08-16	101	-	8.6	10147
2020-08-17	101	-	8.6	10148
2020-08-18	101	-	8.6	10149
2020-08-19	101	-	8.6	10153
2020-08-20	101	-	8.6	10154
2020-08-21	101	-	8.6	10155
2020-08-22	101	-	8.6	10157
2020-08-23	101	-	8.6	10162
2020-08-24	101	-	8.6	10163
2020-08-25	101	-	8.6	10164
2020-08-26	101	-	8.6	10164
2020-08-27	101	-	8.6	10166
2020-08-28	101	-	8.6	10167
2020-08-29	101	-	8.6	10168
2020-08-30	101	-	8.6	10169
2020-08-31	101	-	8.6	10171
2020-09-01	101	-	8.6	10173
2020-09-02	101	-	8.6	10174
2020-09-03	101	-	8.6	10176
2020-09-04	101	-	8.6	10180
2020-09-05	101	-	8.6	10184
2020-09-06	101	-	8.6	10184
2020-09-07	101	-	8.6	10185
2020-09-08	101	-	8.6	10188
2020-09-09	101	-	8.6	10193
2020-09-10	101	-	8.6	10195
2020-09-11	101	-	8.6	10198
2020-09-12	101	-	8.6	10198
2020-09-13	101	-	8.6	10203
2020-09-14	101	-	8.6	10209
2020-09-15	101	-	8.6	10213
2020-09-16	102	↓1	8.6	10215
2020-09-17	102	-	8.6	10219
2020-09-18	101	↑1	8.6	10219
2020-09-19	101	-	8.6	10221
2020-09-20	101	-	8.6	10223
2020-09-21	101	-	8.6	10226
2020-09-22	101	-	8.6	10230
2020-09-23	101	-	8.6	10233
2020-09-24	101	-	8.6	10235
2020-09-25	101	-	8.6	10237
2020-09-26	101	-	8.6	10238
2020-09-27	101	-	8.6	10240
2020-09-28	101	-	8.6	10246
2020-09-29	101	-	8.6	10247
2020-09-30	101	-	8.6	10250
2020-10-01	101	-	8.6	10254
2020-10-02	101	-	8.6	10256
2020-10-03	101	-	8.6	10257
2020-10-04	100	↑1	8.6	10262
2020-10-05	100	-	8.6	10264
2020-10-06	100	-	8.6	10265
2020-10-07	100	-	8.6	10266
2020-10-08	100	-	8.6	10268
2020-10-09	100	-	8.6	10273
2020-10-10	101	↓1	8.6	10274
2020-10-11	99	↑2	8.6	10277
2020-10-12	100	↓1	8.6	10280
2020-10-13	100	-	8.6	10286
2020-10-14	100	-	8.6	10289
2020-10-15	101	↓1	8.6	10292
2020-10-16	101	-	8.6	10296
2020-10-17	101	-	8.6	10299
2020-10-18	101	-	8.6	10300
2020-10-19	101	-	8.6	10305
2020-10-20	101	-	8.6	10308
2020-10-21	102	↓1	8.6	10309
2020-10-22	102	-	8.6	10309
2020-10-23	102	-	8.6	10310
2020-10-24	102	-	8.6	10312
2020-10-25	102	-	8.6	10313
2020-10-26	104	↓2	8.6	10318
2020-10-27	104	-	8.6	10322
2020-10-28	103	↑1	8.6	10324
2020-10-29	103	-	8.6	10321
2020-10-30	103	-	8.6	10322
2020-10-31	103	-	8.6	10324
2020-11-01	103	-	8.6	10330
2020-11-02	103	-	8.6	10334
2020-11-03	103	-	8.6	10338
2020-11-04	104	↓1	8.6	10337
2020-11-05	103	↑1	8.6	10338
2020-11-06	103	-	8.6	10343
2020-11-07	104	↓1	8.6	10347
2020-11-08	103	↑1	8.6	10351
2020-11-09	104	↓1	8.6	10354
2020-11-10	104	-	8.6	10355
2020-11-11	103	↑1	8.6	10359
2020-11-12	103	-	8.6	10363
2020-11-13	103	-	8.6	10365
2020-11-14	103	-	8.6	10367
2020-11-15	103	-	8.6	10370
2020-11-16	103	-	8.6	10371
2020-11-17	104	↓1	8.6	10373
2020-11-18	105	↓1	8.6	10376
2020-11-19	105	-	8.6	10379
2020-11-20	105	-	8.6	10380
2020-11-21	105	-	8.6	10382
2020-11-22	104	↑1	8.6	10383
2020-11-23	104	-	8.6	10387
2020-11-24	105	↓1	8.6	10390
2020-11-25	105	-	8.6	10391
2020-11-26	105	-	8.6	10392
2020-11-27	105	-	8.6	10395
2020-11-28	105	-	8.6	10397
2020-11-29	106	↓1	8.6	10400
2020-11-30	105	↑1	8.6	10401
2020-12-01	105	-	8.6	10405
2020-12-02	105	-	8.6	10406
2020-12-03	105	-	8.6	10411
2020-12-04	105	-	8.6	10416
2020-12-05	105	-	8.6	10416
2020-12-06	105	-	8.6	10419
2020-12-07	105	-	8.6	10421
2020-12-08	104	↑1	8.6	10426
2020-12-09	104	-	8.6	10426
2020-12-10	104	-	8.6	10429
2020-12-11	104	-	8.6	10430
2020-12-12	104	-	8.6	10430
2020-12-13	104	-	8.6	10434
2020-12-14	104	-	8.6	10438
2020-12-15	104	-	8.6	10442
2020-12-16	104	-	8.6	10447
2020-12-17	104	-	8.6	10451
2020-12-18	104	-	8.6	10453
2020-12-19	104	-	8.6	10452
2020-12-20	104	-	8.6	10455
2020-12-21	104	-	8.6	10458
2020-12-22	104	-	8.6	10459
2020-12-23	102	↑2	8.6	10462
2020-12-24	104	↓2	8.6	10465
2020-12-25	102	↑2	8.6	10470
2020-12-26	101	↑1	8.6	10471
2020-12-27	101	-	8.6	10475
2020-12-28	101	-	8.6	10479
2020-12-29	100	↑1	8.6	10481
2020-12-30	100	-	8.6	10484
2020-12-31	100	-	8.6	10486
2021-01-01	100	-	8.6	10489
2021-01-02	100	-	8.6	10493
2021-01-03	100	-	8.6	10501
2021-01-04	100	-	8.6	10509
2021-01-05	100	-	8.6	10512
2021-01-06	100	-	8.6	10515
2021-01-07	100	-	8.6	10517
2021-01-08	100	-	8.6	10520
2021-01-09	100	-	8.6	10524
2021-01-10	100	-	8.6	10528
2021-01-11	100	-	8.6	10532
2021-01-12	100	-	8.6	10535
2021-01-13	100	-	8.6	10537
2021-01-14	100	-	8.6	10538
2021-01-15	101	↓1	8.6	10540
2021-01-16	100	↑1	8.6	10543
2021-01-17	100	↑1	8.6	10547
2021-01-18	99	↑1	8.6	10550
2021-01-19	100	↓1	8.6	10556
2021-01-20	100	-	8.6	10557
2021-01-21	99	↑1	8.6	10558
2021-01-22	99	-	8.6	10563
2021-01-23	99	-	8.6	10567
2021-01-24	99	-	8.6	10568
2021-01-25	99	-	8.6	10569
2021-01-26	100	↓1	8.6	10568
2021-01-27	99	↑1	8.6	10571
2021-01-28	100	↓1	8.6	10571
2021-01-29	100	-	8.6	10574
2021-01-30	101	↓1	8.6	10575
2021-01-31	102	↓1	8.6	10577
2021-02-01	102	-	8.6	10579
2021-02-02	102	-	8.6	10578
2021-02-04	104	↓2	8.6	10581
2021-02-05	104	-	8.6	10583
2021-02-06	104	-	8.6	10583
2021-02-07	104	-	8.6	10588
2021-02-08	104	-	8.6	10589
2021-02-09	104	-	8.6	10591
2021-02-10	104	-	8.6	10596
2021-02-11	104	-	8.6	10597
2021-02-12	104	-	8.6	10604
2021-02-13	104	-	8.6	10610
2021-02-14	104	-	8.6	10612
2021-02-15	104	-	8.6	10613
2021-02-16	104	-	8.6	10615
2021-02-17	104	-	8.6	10617
2021-02-18	104	-	8.6	10620
2021-02-19	104	-	8.6	10619
2021-02-20	104	-	8.6	10620
2021-02-21	105	↓1	8.6	10623
2021-02-22	104	↑1	8.6	10627
2021-02-23	105	↓1	8.6	10633
2021-02-24	106	↓1	8.6	10636
2021-02-25	106	-	8.6	10639
2021-02-26	106	-	8.6	10640
2021-02-27	106	-	8.6	10642
2021-02-28	105	↑1	8.6	10644
2021-03-01	104	↑1	8.6	10645
2021-03-02	104	-	8.6	10648
2021-03-03	104	-	8.6	10650
2021-03-04	106	↓2	8.6	10654
2021-03-05	107	↓1	8.6	10658
2021-03-06	106	↑1	8.6	10660
2021-03-07	104	↑2	8.6	10664
2021-03-08	104	-	8.6	10667
2021-03-09	105	↓1	8.6	10669
2021-03-10	104	↑1	8.6	10673
2021-03-11	104	-	8.6	10678
2021-03-12	104	-	8.6	10679
2021-03-13	104	-	8.6	10680
2021-03-14	104	-	8.6	10685
2021-03-15	104	-	8.6	10692
2021-03-16	104	-	8.6	10695
2021-03-17	104	-	8.6	10697
2021-03-18	104	-	8.6	10701
2021-03-19	106	↓2	8.6	10697
2021-03-20	106	-	8.6	10698
2021-03-21	106	-	8.6	10704
2021-03-22	106	-	8.6	10707
2021-03-23	106	-	8.6	10712
2021-03-24	106	-	8.6	10715
2021-03-25	106	-	8.6	10720
2021-03-26	106	-	8.6	10724
2021-03-27	106	-	8.6	10729
2021-03-28	106	-	8.6	10737
2021-03-29	106	-	8.6	10745
2021-03-30	106	-	8.6	10746
2021-03-31	106	-	8.6	10747
2021-04-01	106	-	8.6	10753
2021-04-02	106	-	8.6	10755
2021-04-03	105	↑1	8.6	10759
2021-04-04	105	-	8.6	10763
2021-04-05	104	↑1	8.6	10767
2021-04-06	105	↓1	8.6	10772
2021-04-07	104	↑1	8.6	10776
2021-04-08	104	-	8.6	10783
2021-04-09	105	↓1	8.6	10785
2021-04-10	105	-	8.6	10785
2021-04-11	106	↓1	8.6	10788
2021-04-12	107	↓1	8.6	10789
2021-04-13	107	-	8.6	10790
2021-04-14	107	-	8.6	10792
2021-04-15	107	-	8.6	10796
2021-04-16	107	-	8.6	10795
2021-04-17	107	-	8.6	10798
2021-04-18	105	↑2	8.6	10802
2021-04-19	106	↓1	8.6	10804
2021-04-20	106	-	8.6	10807
2021-04-21	106	-	8.6	10809
2021-04-22	106	-	8.6	10810
2021-04-23	106	-	8.6	10810
2021-04-24	106	-	8.6	10813
2021-04-25	107	↓1	8.6	10816
2021-04-26	108	↓1	8.6	10819
2021-04-27	109	↓1	8.6	10822
2021-04-28	109	-	8.6	10824
2021-04-29	109	-	8.6	10826
2021-04-30	109	-	8.6	10828
2021-05-01	109	-	8.6	10828
2021-05-02	109	-	8.6	10827
2021-05-03	110	↓1	8.6	10831
2021-05-04	110	-	8.6	10832
2021-05-05	110	-	8.6	10836
2021-05-07	110	-	8.6	10839
2021-05-08	110	-	8.6	10840
2021-05-09	110	-	8.6	10844
2021-05-10	109	↑1	8.6	10852
2021-05-11	108	↑1	8.6	10857
2021-05-12	108	-	8.6	10861
2021-05-13	101	↑7	8.6	10861
2021-05-14	100	↑1	8.6	10863
2021-05-15	100	-	8.6	10863
2021-05-16	100	-	8.6	10864
2021-05-17	100	-	8.6	10869
2021-05-18	100	-	8.6	10870
2021-05-19	99	↑1	8.6	10871
2021-05-20	99	-	8.6	10871
2021-05-21	100	↓1	8.6	10875
2021-05-22	100	-	8.6	10876
2021-05-23	100	-	8.6	10880
2021-05-24	98	↑2	8.6	10883
2021-05-25	99	↓1	8.6	10886
2021-05-26	99	-	8.6	10888
2021-05-27	99	-	8.6	10892
2021-05-28	99	-	8.6	10898
2021-05-29	100	↓1	8.6	10900
2021-05-30	100	-	8.6	10900
2021-05-31	100	-	8.6	10900
2021-06-01	99	↑1	8.6	10905
2021-06-02	99	-	8.6	10907
2021-06-03	99	-	8.6	10912
2021-06-04	99	-	8.6	10916
2021-06-05	99	-	8.6	10917
2021-06-06	99	-	8.6	10919
2021-06-07	99	-	8.6	10923
2021-06-08	99	-	8.6	10924
2021-06-09	99	-	8.6	10925
2021-06-10	98	↑1	8.6	10926
2021-06-11	97	↑1	8.6	10927
2021-06-12	97	-	8.6	10930
2021-06-13	97	-	8.6	10933
2021-06-14	97	-	8.6	10934
2021-06-15	97	-	8.6	10938
2021-06-16	97	-	8.6	10940
2021-06-17	97	-	8.6	10941
2021-06-18	97	-	8.6	10943
2021-06-19	97	-	8.6	10943
2021-06-20	98	↓1	8.6	10949
2021-06-21	98	-	8.6	10949
2021-06-22	97	↑1	8.6	10949
2021-06-23	97	-	8.6	10952
2021-06-24	97	-	8.6	10953
2021-06-25	97	-	8.6	10957
2021-06-26	96	↑1	8.6	10961
2021-06-27	96	-	8.6	10963
2021-06-28	96	-	8.6	10966
2021-06-29	96	-	8.6	10971
2021-06-30	96	-	8.6	10972
2021-07-01	95	↑1	8.6	10973
2021-07-02	95	-	8.6	10974
2021-07-03	95	-	8.6	10978
2021-07-04	95	-	8.6	10979
2021-07-05	95	-	8.6	10981
2021-07-06	95	-	8.6	10980
2021-07-07	96	↓1	8.6	10984
2021-07-08	96	-	8.6	10986
2021-07-09	96	-	8.6	10985
2021-07-10	96	-	8.6	10990
2021-07-11	96	-	8.6	10995
2021-07-12	96	-	8.6	10999
2021-07-13	96	-	8.6	11000
2021-07-14	96	-	8.6	11004
2021-07-15	96	-	8.6	11006
2021-07-16	99	↓3	8.6	11010
2021-07-17	99	-	8.6	11012
2021-07-18	99	-	8.6	11017
2021-07-19	99	-	8.6	11020
2021-07-20	99	-	8.6	11022
2021-07-21	99	-	8.6	11029
2021-07-22	99	-	8.6	11035
2021-07-23	99	-	8.6	11042
2021-07-24	99	-	8.6	11055
2021-07-25	100	↓1	8.6	11071
2021-07-26	100	-	8.6	11079
2021-07-27	100	-	8.6	11087
2021-07-28	100	-	8.6	11097
2021-07-29	100	-	8.6	11101
2021-07-30	100	-	8.6	11110
2021-07-31	100	-	8.6	11120
2021-08-01	100	-	8.6	11129
2021-08-02	100	-	8.6	11137
2021-08-03	100	-	8.6	11148
2021-08-04	100	-	8.6	11159
2021-08-05	100	-	8.6	11170
2021-08-06	100	-	8.6	11181
2021-08-07	100	-	8.6	11190
2021-08-08	100	-	8.6	11197
2021-08-09	100	-	8.6	11206
2021-08-10	100	-	8.6	11216
2021-08-11	100	-	8.6	11228
2021-08-12	100	-	8.6	11237
2021-08-13	100	-	8.6	11244
2021-08-14	100	-	8.6	11253
2021-08-15	100	-	8.6	11267
2021-08-16	100	-	8.6	11300
2021-08-17	100	-	8.6	11303
2021-08-18	100	-	8.6	11308
2021-08-19	100	-	8.6	11308
2021-08-20	100	-	8.6	11310
2021-08-21	100	-	8.6	11310
2021-08-22	100	-	8.6	11309
2021-08-23	100	-	8.6	11312
2021-08-24	100	-	8.6	11315
2021-08-25	100	-	8.6	11317
2021-08-26	100	-	8.6	11317
2021-08-27	100	-	8.6	11321
2021-08-28	100	-	8.6	11321
2021-08-29	100	-	8.6	11322
2021-08-30	100	-	8.6	11321
2021-08-31	100	-	8.6	11326
2021-09-01	100	-	8.6	11328
2021-09-02	100	-	8.6	11330
2021-09-03	100	-	8.6	11335
2021-09-04	101	↓1	8.6	11338
2021-09-05	101	-	8.6	11338
2021-09-06	101	-	8.6	11339
2021-09-07	101	-	8.6	11339
2021-09-08	102	↓1	8.6	11338
2021-09-09	102	-	8.6	11339
2021-09-10	103	↓1	8.6	11343
2021-09-11	103	-	8.6	11346
2021-09-12	101	↑2	8.6	11348
2021-09-13	101	-	8.6	11351
2021-09-14	101	-	8.6	11352
2021-09-15	101	-	8.6	11353
2021-09-16	101	-	8.6	11358
2021-09-17	102	↓1	8.6	11360
2021-09-18	102	-	8.6	11360
2021-09-19	102	-	8.6	11364
2021-09-20	102	-	8.6	11368
2021-09-21	102	-	8.6	11371
2021-09-22	102	-	8.6	11371
2021-09-23	102	-	8.6	11372
2021-09-24	102	-	8.6	11376
2021-09-25	102	-	8.6	11377
2021-09-26	103	↓1	8.6	11379
2021-09-27	103	-	8.6	11383
2021-09-28	103	-	8.6	11382
2021-09-29	103	-	8.6	11384
2021-09-30	103	-	8.6	11387
2021-10-01	103	-	8.6	11389
2021-10-02	103	-	8.6	11391
2021-10-03	103	-	8.6	11393
2021-10-04	103	-	8.6	11396
2021-10-05	102	↑1	8.6	11397
2021-10-06	102	-	8.6	11398
2021-10-07	103	↓1	8.6	11401
2021-10-08	103	-	8.6	11402
2021-10-09	103	-	8.6	11403
2021-10-10	103	-	8.6	11407
2021-10-11	103	-	8.6	11410
2021-10-12	104	↓1	8.6	11412
2021-10-13	104	-	8.6	11413
2021-10-14	103	↑1	8.6	11416
2021-10-15	103	-	8.6	11417
2021-10-16	103	-	8.6	11418
2021-10-17	102	↑1	8.6	11420
2021-10-18	102	-	8.6	11422
2021-10-19	102	-	8.6	11422
2021-10-20	102	-	8.6	11425
2021-10-21	102	-	8.6	11426
2021-10-22	102	-	8.6	11425
2021-10-23	102	-	8.6	11428
2021-10-24	102	-	8.6	11434
2021-10-25	101	↑1	8.6	11436
2021-10-26	101	-	8.6	11440
2021-10-27	101	-	8.6	11441
2021-10-28	101	-	8.6	11443
2021-10-29	101	-	8.6	11444
2021-10-30	101	-	8.6	11446
2021-10-31	101	-	8.6	11446
2021-11-01	101	-	8.6	11448
2021-11-02	101	-	8.6	11451
2021-11-03	101	-	8.6	11453
2021-11-04	102	↓1	8.6	11460
2021-11-05	101	↑1	8.6	11463
2021-11-06	101	-	8.6	11464
2021-11-07	102	↓1	8.6	11469
2021-11-08	102	-	8.6	11471
2021-11-09	102	-	8.6	11475
2021-11-10	102	-	8.6	11479
2021-11-11	102	-	8.6	11481
2021-11-12	102	-	8.6	11484
2021-11-13	103	↓1	8.6	11484
2021-11-14	103	-	8.6	11487
2021-11-15	103	-	8.6	11489
2021-11-16	103	-	8.6	11490
2021-11-17	103	-	8.6	11492
2021-11-18	103	-	8.6	11492
2021-11-19	104	↓1	8.6	11494
2021-11-20	104	-	8.6	11496
2021-11-21	104	-	8.6	11499
2021-11-22	103	↑1	8.6	11503
2021-11-23	103	-	8.6	11506
2021-11-24	104	↓1	8.6	11511
2021-11-25	104	-	8.6	11513
2021-11-26	105	↓1	8.6	11516
2021-11-27	104	↑1	8.6	11517
2021-11-28	104	-	8.6	11521
2021-11-29	104	-	8.6	11523
2021-11-30	104	-	8.6	11526
2021-12-01	105	↓1	8.6	11534
2021-12-02	106	↓1	8.6	11540
2021-12-03	105	↑1	8.6	11543
2021-12-04	105	-	8.6	11544
2021-12-05	105	-	8.6	11545
2021-12-06	105	-	8.6	11550
2021-12-07	105	-	8.6	11551
2021-12-08	105	-	8.6	11553
2021-12-09	105	-	8.6	11554
2021-12-09	105	-	8.6	11554
2021-12-09	105	-	8.6	11554
2021-12-10	106	↓1	8.6	11556
2021-12-11	106	-	8.6	11561
2021-12-12	106	-	8.6	11563
2021-12-13	106	-	8.6	11566
2021-12-14	106	-	8.6	11568
2021-12-15	107	↓1	8.6	11571
2021-12-16	107	-	8.6	11572
2021-12-17	107	-	8.6	11574
2021-12-18	107	-	8.6	11577
2021-12-19	106	↑1	8.6	11579
2021-12-20	106	-	8.6	11582
2021-12-21	107	↓1	8.6	11585
2021-12-22	107	-	8.6	11591
2021-12-23	106	↑1	8.6	11593
2021-12-24	106	-	8.6	11596
2021-12-25	105	↑1	8.6	11599
2021-12-26	107	↓2	8.6	11601
2021-12-27	105	↑2	8.6	11604
2021-12-28	105	-	8.6	11607
2021-12-29	105	-	8.6	11609
2021-12-30	107	↓2	8.6	11614
2021-12-31	108	↓1	8.6	11616
2022-01-01	108	-	8.6	11619
2022-01-02	108	-	8.6	11624
2022-01-03	107	↑1	8.6	11627
2022-01-04	107	-	8.6	11631
2022-01-05	107	-	8.6	11633
2022-01-06	107	-	8.6	11634
2022-01-07	105	↑2	8.6	11638
2022-01-08	105	-	8.6	11640
2022-01-09	106	↓1	8.6	11644
2022-01-10	105	↑1	8.6	11653
2022-01-11	104	↑1	8.6	11655
2022-01-12	104	-	8.6	11658
2022-01-13	104	-	8.6	11665
2022-01-14	104	-	8.6	11665
2022-01-15	104	-	8.6	11666
2022-01-16	105	↓1	8.6	11668
2022-01-17	105	-	8.6	11668
2022-01-18	105	-	8.6	11676
2022-01-19	105	-	8.6	11682
2022-01-20	106	↓1	8.6	11689
2022-01-21	106	-	8.6	11697
2022-01-22	106	-	8.6	11698
2022-01-23	105	↑1	8.6	11701
2022-01-24	105	-	8.6	11702
2022-01-25	104	↑1	8.6	11703
2022-01-26	104	-	8.6	11705
2022-01-27	106	↓2	8.6	11712
2022-01-28	107	↓1	8.6	11714
2022-01-29	107	-	8.6	11717
2022-01-30	107	-	8.6	11718
2022-01-31	106	↑1	8.6	11722
2022-02-01	108	↓2	8.6	11725
2022-02-02	106	↑2	8.6	11740
2022-02-03	104	↑2	8.6	11749
2022-02-04	104	-	8.6	11754
2022-02-05	104	-	8.6	11756
2022-02-06	104	-	8.6	11759
2022-02-07	104	-	8.6	11760
2022-02-08	104	-	8.6	11766
2022-02-09	104	-	8.6	11771
2022-02-10	104	-	8.6	11775
2022-02-11	104	-	8.6	11779
2022-02-12	104	-	8.6	11785
2022-02-13	104	-	8.6	11786
2022-02-14	102	↑2	8.6	11790
2022-02-15	103	↓1	8.6	11792
2022-02-16	102	↑1	8.6	11797
2022-02-17	102	-	8.6	11802
2022-02-18	102	-	8.6	11806
2022-02-19	102	-	8.6	11807
2022-02-20	102	-	8.6	11813
2022-02-21	102	-	8.6	11815
2022-02-22	103	↓1	8.6	11819
2022-02-23	103	-	8.6	11820
2022-02-24	103	-	8.6	11822
2022-02-25	103	-	8.6	11824
2022-02-26	103	-	8.6	11824
2022-02-27	103	-	8.6	11824
2022-02-28	103	-	8.6	11828
2022-03-01	135	↓32	8.6	11831
2022-03-02	136	↓1	8.6	11833
2022-03-03	136	-	8.6	11831
2022-03-04	135	↑1	8.6	11833
2022-03-05	135	-	8.6	11836
2022-03-06	136	↓1	8.6	11838
2022-03-07	135	↑1	8.6	11841
2022-03-08	135	-	8.6	11844
2022-03-09	135	-	8.6	11844
2022-03-10	135	-	8.6	11848
2022-03-11	135	-	8.6	11851
2022-03-12	135	-	8.6	11854
2022-03-13	135	-	8.6	11855
2022-03-14	135	-	8.6	11857
2022-03-15	135	-	8.6	11861
2022-03-16	135	-	8.6	11863
2022-03-17	134	↑1	8.6	11863
2022-03-18	135	↓1	8.6	11865
2022-03-19	134	↑1	8.6	11867
2022-03-20	134	-	8.6	11867
2022-03-21	134	-	8.6	11869
2022-03-22	134	-	8.6	11871
2022-03-23	134	-	8.6	11871
2022-03-24	134	-	8.6	11873
2022-03-25	135	↓1	8.6	11878
2022-03-26	135	-	8.6	11881
2022-03-27	135	-	8.6	11883
2022-03-28	135	-	8.6	11885
2022-03-29	135	-	8.6	11885
2022-03-30	135	-	8.6	11890
2022-03-31	136	↓1	8.6	11891
2022-04-01	136	-	8.6	11889
2022-04-02	136	-	8.6	11893
2022-04-03	136	-	8.6	11893
2022-04-04	136	-	8.6	11895
2022-04-05	136	-	8.6	11898
2022-04-06	136	-	8.6	11899
2022-04-07	136	-	8.6	11902
2022-04-08	136	-	8.6	11904
2022-04-09	136	-	8.6	11905
2022-04-10	136	-	8.6	11909
2022-04-11	136	-	8.6	11912
2022-04-12	136	-	8.6	11914
2022-04-13	136	-	8.6	11914
2022-04-14	134	↑2	8.6	11914
2022-04-15	134	-	8.6	11920
2022-04-16	134	-	8.6	11921
2022-04-17	134	-	8.6	11923
2022-04-18	134	-	8.6	11925
2022-04-19	134	-	8.6	11926
2022-04-20	134	-	8.6	11931
2022-04-21	134	-	8.6	11933
2022-04-22	135	↓1	8.6	11938
2022-04-23	135	-	8.6	11941
2022-04-24	135	-	8.6	11944
2022-04-25	135	-	8.6	11949
2022-04-26	135	-	8.6	11949
2022-04-27	136	↓1	8.6	11952
2022-04-28	136	-	8.6	11955
2022-04-29	136	-	8.6	11959
2022-04-30	136	-	8.6	11961
2022-05-01	136	-	8.6	11965
2022-05-02	136	-	8.6	11968
2022-05-03	136	-	8.6	11971
2022-05-04	137	↓1	8.6	11972
2022-05-05	136	↑1	8.6	11974
2022-05-06	136	-	8.6	11975
2022-05-07	136	-	8.6	11977
2022-05-08	136	-	8.6	11977
2022-05-09	136	-	8.6	11980
2022-05-10	136	-	8.6	11981
2022-05-11	136	-	8.6	11982
2022-05-12	136	-	8.6	11983
2022-05-13	136	-	8.6	11985
2022-05-14	136	-	8.6	11985
2022-05-15	137	↓1	8.6	11988
2022-05-16	137	-	8.6	11991
2022-05-17	137	-	8.6	11992
2022-05-18	137	-	8.6	11993
2022-05-19	137	-	8.6	11994
2022-05-20	137	-	8.6	11996
2022-05-21	137	-	8.6	11997
2022-05-22	138	↓1	8.6	11997
2022-05-23	137	↑1	8.6	11999
2022-05-24	137	-	8.6	11999
2022-05-25	137	-	8.6	12000
2022-05-26	139	↓2	8.6	12003
2022-05-27	139	-	8.6	12004
2022-05-28	139	-	8.6	12007
2022-05-29	139	-	8.6	12011
2022-05-30	139	-	8.6	12012
2022-05-31	139	-	8.6	12016
2022-06-01	139	-	8.6	12018
2022-06-02	139	-	8.6	12021
2022-06-03	139	-	8.6	12021
2022-06-04	139	-	8.6	12022
2022-06-05	139	-	8.6	12026
2022-06-06	139	-	8.6	12030
2022-06-07	139	-	8.6	12033
2022-06-08	139	-	8.6	12036
2022-06-09	139	-	8.6	12038
2022-06-10	139	-	8.6	12042
2022-06-11	140	↓1	8.6	12046
2022-06-12	140	-	8.6	12046
2022-06-13	140	-	8.6	12048
2022-06-14	139	↑1	8.6	12049
2022-06-15	139	-	8.6	12051
2022-06-16	139	-	8.6	12054
2022-06-17	139	-	8.6	12058
2022-06-18	139	-	8.6	12059
2022-06-19	139	-	8.6	12061
2022-06-20	140	↓1	8.6	12066
2022-06-21	140	-	8.6	12068
2022-06-22	140	-	8.6	12072
2022-06-23	140	-	8.6	12075
2022-06-24	140	-	8.6	12075
2022-06-25	140	-	8.6	12075
2022-06-26	140	-	8.6	12081
2022-06-27	139	↑1	8.6	12081
2022-06-28	140	↓1	8.6	12086
2022-06-29	140	-	8.6	12090
2022-06-30	140	-	8.6	12090
2022-07-01	140	-	8.6	12092
2022-07-02	140	-	8.6	12092
2022-07-03	140	-	8.6	12092
2022-07-04	140	-	8.6	12094
2022-07-05	140	-	8.6	12095
2022-07-06	140	-	8.6	12095
2022-07-07	140	-	8.6	12097
2022-07-08	140	-	8.6	12097
2022-07-09	140	-	8.6	12099
2022-07-10	140	-	8.6	12100
2022-07-11	140	-	8.6	12100
2022-07-12	140	-	8.6	12102
2022-07-13	140	-	8.6	12103
2022-07-14	140	-	8.6	12104
2022-07-15	140	-	8.6	12106
2022-07-16	140	-	8.6	12107
2022-07-17	140	-	8.6	12110
2022-07-18	140	-	8.6	12116
2022-07-19	140	-	8.6	12120
2022-07-20	140	-	8.6	12122
2022-07-21	140	-	8.6	12123
2022-07-22	140	-	8.6	12125
2022-07-23	140	-	8.6	12126
2022-07-25	140	-	8.6	12129
2022-07-26	140	-	8.6	12129
2022-07-27	139	↑1	8.6	12130
2022-07-28	139	-	8.6	12130
2022-07-29	139	-	8.6	12130
2022-07-30	139	-	8.6	12131
2022-07-31	139	-	8.6	12134
2022-08-01	139	-	8.6	12136
2022-08-02	138	↑1	8.6	12138
2022-08-03	139	↓1	8.6	12139
2022-08-04	139	-	8.6	12141
2022-08-05	138	↑1	8.6	12141
2022-08-06	138	-	8.6	12144
2022-08-07	138	-	8.6	12144
2022-08-08	138	-	8.6	12144
2022-08-09	138	-	8.6	12147
2022-08-10	138	-	8.6	12148
2022-08-11	138	-	8.6	12151
2022-08-12	139	↓1	8.6	12152
2022-08-13	138	↑1	8.6	12152
2022-08-14	140	↓2	8.6	12155
2022-08-15	140	-	8.6	12157
2022-08-16	139	↑1	8.6	12158
2022-08-17	139	-	8.6	12159
2022-08-18	139	-	8.6	12160
2022-08-19	140	↓1	8.6	12167
2022-08-20	140	-	8.6	12171
2022-08-21	140	-	8.6	12177
2022-08-22	140	-	8.6	12178
2022-08-23	140	-	8.6	12178
2022-08-24	140	-	8.6	12180
2022-08-25	140	-	8.6	12182
2022-08-26	140	-	8.6	12184
2022-08-27	140	-	8.5	12188
2022-08-28	140	-	8.5	12188
2022-08-29	142	↓2	8.5	12190
2022-08-30	142	-	8.5	12191
2022-08-31	142	-	8.5	12193
2022-09-01	143	↓1	8.5	12194
2022-09-02	144	↓1	8.5	12195
2022-09-03	144	-	8.5	12197
2022-09-04	145	↓1	8.5	12200
2022-09-05	145	-	8.5	12204
2022-09-06	145	-	8.5	12206
2022-09-07	145	-	8.5	12209
2022-09-08	143	↑2	8.5	12210
2022-09-09	143	-	8.5	12211
2022-09-10	143	-	8.5	12214
2022-09-11	143	-	8.5	12215
2022-09-12	144	↓1	8.5	12218
2022-09-13	144	-	8.5	12220
2022-09-14	145	↓1	8.5	12223
2022-09-15	143	↑2	8.5	12223
2022-09-16	144	↓1	8.5	12225
2022-09-17	144	-	8.5	12226
2022-09-18	145	↓1	8.5	12231
2022-09-19	144	↑1	8.5	12233
2022-09-20	145	↓1	8.5	12235
2022-09-21	145	-	8.5	12235
2022-09-22	145	-	8.5	12237
2022-09-23	145	-	8.5	12239
2022-09-24	145	-	8.5	12240
2022-09-25	145	-	8.6	12243
2022-09-26	145	-	8.6	12246
2022-09-27	145	-	8.6	12246
2022-09-28	145	-	8.6	12246
2022-09-29	143	↑2	8.6	12249
2022-09-30	143	-	8.5	12250
2022-10-01	143	-	8.6	12253
2022-10-02	143	-	8.6	12253
2022-10-03	143	-	8.6	12257
2022-10-04	143	-	8.6	12259
2022-10-05	143	-	8.6	12260
2022-10-06	143	-	8.6	12260
2022-10-07	143	-	8.6	12260
2022-10-08	143	-	8.6	12260
2022-10-09	144	↓1	8.6	12263
2022-10-10	144	-	8.6	12269
2022-10-11	144	-	8.6	12269
2022-10-12	144	-	8.6	12269
2022-10-13	144	-	8.6	12271
2022-10-14	144	-	8.6	12273
2022-10-15	144	-	8.6	12274
2022-10-16	144	-	8.6	12274
2022-10-17	147	↓3	8.6	12279
2022-10-18	146	↑1	8.6	12280
2022-10-19	147	↓1	8.6	12280
2022-10-20	147	-	8.6	12280
2022-10-21	147	-	8.6	12282
2022-10-22	147	-	8.6	12283
2022-10-23	147	-	8.6	12286
2022-10-24	147	-	8.6	12289
2022-10-25	147	-	8.6	12290
2022-10-26	147	-	8.6	12291
2022-10-27	147	-	8.6	12293
2022-10-28	147	-	8.6	12293
2022-10-29	147	-	8.6	12294
2022-10-30	147	-	8.6	12297
2022-10-31	147	-	8.6	12301
2022-11-01	147	-	8.6	12304
2022-11-02	147	-	8.6	12304
2022-11-03	146	↑1	8.6	12304
2022-11-04	146	-	8.6	12305
2022-11-05	146	-	8.6	12306
2022-11-06	146	-	8.6	12307
2022-11-07	146	-	8.6	12310
2022-11-08	146	-	8.6	12310
2022-11-09	146	-	8.6	12312
2022-11-10	146	-	8.6	12316
2022-11-11	146	-	8.6	12316
2022-11-12	146	-	8.6	12318
2022-11-13	146	-	8.6	12319
2022-11-14	146	-	8.6	12323
2022-11-15	145	↑1	8.6	12325
2022-11-16	145	-	8.6	12327
2022-11-17	147	↓2	8.6	12329
2022-11-18	146	↑1	8.6	12331
2022-11-19	146	-	8.6	12332
2022-11-20	146	-	8.6	12333
2022-11-21	145	↑1	8.6	12336
2022-11-22	146	↓1	8.6	12339
2022-11-23	146	-	8.6	12341
2022-11-24	146	-	8.6	12341
2022-11-25	146	-	8.6	12344
2022-11-26	145	↑1	8.6	12347
2022-11-27	145	-	8.6	12347
2022-11-28	145	-	8.6	12346
2022-11-29	145	-	8.6	12348
2022-11-30	145	-	8.6	12348
2022-12-01	145	-	8.6	12348
2022-12-02	145	-	8.6	12349
2022-12-03	146	↓1	8.6	12351
2022-12-04	146	-	8.6	12352
2022-12-05	146	-	8.6	12354
2022-12-06	146	-	8.6	12355
2022-12-07	146	-	8.6	12358
2022-12-08	146	-	8.6	12359
2022-12-09	145	↑1	8.6	12363
2022-12-10	146	↓1	8.6	12365
2022-12-11	146	-	8.6	12367
2022-12-12	145	↑1	8.6	12371
2022-12-13	146	↓1	8.6	12373
2022-12-14	145	↑1	8.6	12373
2022-12-15	145	-	8.6	12373
2022-12-16	145	-	8.6	12375
2022-12-17	145	-	8.6	12377
2022-12-18	145	-	8.6	12381
2022-12-19	146	↓1	8.6	12381
2022-12-20	145	↑1	8.6	12382
2022-12-21	144	↑1	8.6	12383
2022-12-22	144	-	8.6	12387
2022-12-23	143	↑1	8.6	12387
2022-12-24	143	-	8.6	12388
2022-12-25	143	-	8.6	12389
2022-12-26	143	-	8.6	12394
2022-12-27	143	-	8.6	12397
2022-12-28	143	-	8.6	12398
2022-12-29	143	-	8.6	12399
2022-12-30	143	-	8.6	12401
2022-12-31	144	↓1	8.6	12404
2023-01-01	144	-	8.6	12404
2023-01-02	144	-	8.6	12406
2023-01-03	144	-	8.6	12406
2023-01-04	144	-	8.6	12408
2023-01-05	144	-	8.6	12407
2023-01-06	144	-	8.6	12409
2023-01-07	145	↓1	8.6	12411
2023-01-08	145	-	8.6	12415
2023-01-09	145	-	8.6	12417
2023-01-10	145	-	8.6	12419
2023-01-11	145	-	8.6	12423
2023-01-12	145	-	8.6	12424
2023-01-13	145	-	8.6	12424
2023-01-14	146	↓1	8.6	12425
2023-01-15	146	-	8.6	12426
2023-01-16	146	-	8.6	12427
2023-01-17	146	-	8.6	12429
2023-01-18	146	-	8.6	12433
2023-01-19	146	-	8.6	12436
2023-01-20	147	↓1	8.6	12437
2023-01-21	146	↑1	8.6	12441
2023-01-22	146	-	8.6	12443
2023-01-23	147	↓1	8.6	12450
2023-01-24	146	↑1	8.6	12455
2023-01-25	146	-	8.6	12457
2023-01-26	146	-	8.6	12460
2023-01-27	146	-	8.6	12462
2023-01-28	147	↓1	8.6	12465
2023-01-29	146	↑1	8.6	12466
2023-01-30	145	↑1	8.6	12468
2023-01-31	146	↓1	8.6	12471
2023-02-01	145	↑1	8.6	12474
2023-02-02	145	-	8.6	12475
2023-02-03	145	-	8.6	12477
2023-02-04	145	-	8.6	12480
2023-02-05	145	-	8.6	12482
2023-02-06	145	-	8.6	12484
2023-02-07	145	-	8.6	12487
2023-02-08	145	-	8.6	12488
2023-02-09	145	-	8.6	12490
2023-02-10	144	↑1	8.6	12492
2023-02-11	145	↓1	8.6	12494
2023-02-12	144	↑1	8.6	12496
2023-02-13	144	-	8.6	12496
2023-02-14	144	-	8.6	12497
2023-02-15	144	-	8.6	12499
2023-02-16	144	-	8.6	12503
2023-02-17	144	-	8.6	12506
2023-02-18	144	-	8.6	12509
2023-02-19	144	-	8.6	12512
2023-02-20	144	-	8.6	12513
2023-02-21	143	↑1	8.6	12518
2023-02-22	143	-	8.6	12521
2023-02-23	144	↓1	8.6	12522
2023-02-24	144	-	8.6	12524
2023-02-25	144	-	8.6	12526
2023-02-26	144	-	8.6	12529
2023-02-27	144	-	8.6	12533
2023-02-28	144	-	8.6	12535
2023-03-01	144	-	8.6	12540
2023-03-02	144	-	8.6	12541
2023-03-03	144	-	8.6	12545
2023-03-04	144	-	8.6	12547
2023-03-05	144	-	8.6	12548
2023-03-06	145	↓1	8.6	12550
2023-03-07	145	-	8.6	12552
2023-03-08	144	↑1	8.6	12554
2023-03-09	144	-	8.6	12556
2023-03-10	144	-	8.6	12561
2023-03-11	144	-	8.6	12563
2023-03-12	144	-	8.6	12568
2023-03-13	144	-	8.6	12568
2023-03-14	145	↓1	8.6	12570
2023-03-15	144	↑1	8.6	12573
2023-03-16	144	-	8.6	12574
2023-03-17	144	-	8.6	12575
2023-03-18	144	-	8.6	12577
2023-03-19	144	-	8.6	12578
2023-03-20	146	↓2	8.6	12580
2023-03-21	144	↑2	8.6	12582
2023-03-22	145	↓1	8.6	12582
2023-03-23	145	-	8.6	12585
2023-03-24	145	-	8.6	12587
2023-03-25	145	-	8.6	12587
2023-03-26	145	-	8.6	12588
2023-03-27	147	↓2	8.5	12592
2023-03-28	147	-	8.5	12594
2023-03-29	147	-	8.5	12595
2023-03-30	147	-	8.5	12598
2023-03-31	147	-	8.5	12600
2023-04-01	148	↓1	8.5	12604
2023-04-02	148	-	8.5	12608
2023-04-03	148	-	8.5	12611
2023-04-04	147	↑1	8.5	12613
2023-04-05	147	-	8.5	12614
2023-04-06	147	-	8.5	12616
2023-04-07	147	-	8.5	12617
2023-04-08	147	-	8.5	12619
2023-04-09	147	-	8.5	12623
2023-04-10	147	-	8.5	12626
2023-04-11	146	↑1	8.5	12629
2023-04-12	147	↓1	8.5	12631
2023-04-13	148	↓1	8.5	12632
2023-04-14	147	↑1	8.5	12632
2023-04-15	147	-	8.5	12635
2023-04-16	147	-	8.5	12635
2023-04-17	147	-	8.5	12637
2023-04-18	147	-	8.5	12637
2023-04-19	146	↑1	8.5	12638
2023-04-20	146	-	8.5	12639
2023-04-21	146	-	8.5	12639
2023-04-22	146	-	8.5	12640
2023-04-23	146	-	8.5	12642
2023-04-24	146	-	8.5	12644
2023-04-25	147	↓1	8.5	12644
2023-04-26	147	-	8.5	12647
2023-04-27	146	↑1	8.5	12649
2023-04-28	147	↓1	8.5	12651
2023-04-29	145	↑2	8.5	12651
2023-04-30	145	-	8.6	12655
2023-05-01	145	-	8.6	12657
2023-05-02	146	↓1	8.5	12661
2023-05-03	146	-	8.5	12663
2023-05-04	146	-	8.5	12666
2023-05-05	146	-	8.5	12668
2023-05-06	146	-	8.5	12669
2023-05-07	146	-	8.5	12671
2023-05-08	146	-	8.5	12675
2023-05-09	146	-	8.5	12675
2023-05-10	145	↑1	8.5	12676
2023-05-11	145	-	8.5	12677
2023-05-12	146	↓1	8.5	12679
2023-05-13	146	-	8.5	12681
2023-05-14	146	-	8.5	12683
2023-05-15	146	-	8.5	12683
2023-05-16	146	-	8.5	12687
2023-05-17	145	↑1	8.5	12690
2023-05-18	145	-	8.5	12689
2023-05-19	145	-	8.5	12690
2023-05-20	145	-	8.5	12691
2023-05-21	145	-	8.5	12691
2023-05-22	146	↓1	8.5	12693
2023-05-23	146	-	8.5	12696
2023-05-24	146	-	8.5	12697
2023-05-25	145	↑1	8.5	12702
2023-05-26	145	-	8.5	12703
2023-05-27	145	-	8.5	12707
2023-05-28	145	-	8.6	12711
2023-05-29	145	-	8.6	12714
2023-05-30	145	-	8.6	12717
2023-05-31	145	-	8.6	12719
2023-06-01	145	-	8.6	12719
2023-06-02	145	-	8.6	12721
2023-06-03	145	-	8.6	12724
2023-06-04	145	-	8.6	12726
2023-06-05	145	-	8.6	12728
2023-06-06	144	↑1	8.6	12730
2023-06-07	146	↓2	8.6	12734
2023-06-08	146	-	8.6	12736
2023-06-09	146	-	8.6	12738
2023-06-10	145	↑1	8.6	12740
2023-06-11	145	-	8.6	12743
2023-06-12	145	-	8.6	12745
2023-06-13	145	-	8.6	12746
2023-06-14	146	↓1	8.6	12747
2023-06-15	146	-	8.6	12750
2023-06-16	146	-	8.5	12751
2023-06-18	146	-	8.5	12754
2023-06-19	146	-	8.5	12756
2023-06-20	146	-	8.5	12757
2023-06-21	146	-	8.5	12759
2023-06-22	147	↓1	8.5	12759
2023-06-23	147	-	8.5	12759
2023-06-24	146	↑1	8.5	12760
2023-06-25	146	-	8.5	12760
2023-06-26	146	-	8.5	12762
2023-06-27	146	-	8.5	12764
2023-07-02	145	↑1	8.6	12778
2023-07-03	145	-	8.6	12783
2023-07-08	145	-	8.5	12790
2023-07-10	146	↓1	8.5	12797
2023-07-11	146	-	8.5	12800
2023-07-13	145	↑1	8.5	12806
2023-07-18	145	-	8.7
2023-07-19	145	-	8.7
2023-07-20	145	-	8.7
2023-07-21	144	↑1	8.7
2023-07-22	144	-	8.7
2023-07-23	144	-	8.7
2023-07-24	144	-	8.7
2023-07-25	144	-	8.7
2023-07-26	144	-	8.7
2023-07-27	144	-	8.7
2023-07-28	144	-	8.7
2023-07-29	144	-	8.7
2023-07-30	144	-	8.7
2023-07-31	144	-	8.7
2023-08-01	144	-	8.7
2023-08-02	145	↓1	8.7
2023-08-03	145	-	8.7
2023-08-04	145	-	8.7
2023-08-05	145	-	8.7
2023-08-06	145	-	8.7
2023-08-07	145	-	8.7
2023-08-08	145	-	8.7
2023-08-09	145	-	8.7
2023-08-10	145	-	8.7
2023-08-11	145	-	8.7
2023-08-12	145	-	8.7
2023-08-13	145	-	8.7
2023-08-14	145	-	8.7
2023-08-15	145	-	8.7
2023-08-16	145	-	8.7
2023-08-17	145	-	8.7
2023-08-18	145	-	8.7
2023-08-19	145	-	8.7
2023-08-20	145	-	8.7
2023-08-21	145	-	8.7
2023-08-22	145	-	8.7
2023-08-23	145	-	8.7
2023-08-24	145	-	8.7
2023-08-25	145	-	8.7
2023-08-26	145	-	8.7
2023-08-27	145	-	8.7
2023-08-28	145	-	8.7
2023-08-29	145	-	8.7
2023-08-30	145	-	8.7
2023-08-31	145	-	8.7
2023-09-01	145	-	8.7
2023-09-02	145	-	8.7
2023-09-03	145	-	8.7
2023-09-04	145	-	8.7
2023-09-05	145	-	8.7
2023-09-06	145	-	8.7
2023-09-07	146	↓1	8.7
2023-09-08	145	↑1	8.7
2023-09-09	146	↓1	8.7
2023-09-10	146	-	8.7
2023-09-11	146	-	8.7
2023-09-12	146	-	8.7
2023-09-13	146	-	8.7
2023-09-14	146	-	8.7
2023-09-15	146	-	8.7
2023-09-16	146	-	8.7
2023-09-17	146	-	8.7
2023-09-18	146	-	8.7
2023-09-19	146	-	8.7
2023-09-20	146	-	8.7
2023-09-21	146	-	8.7
2023-09-22	146	-	8.7
2023-09-23	146	-	8.7
2023-09-24	146	-	8.7
2023-09-25	146	-	8.7
2023-09-26	146	-	8.7
2023-09-27	146	-	8.7
2023-09-28	146	-	8.7
2023-09-29	146	-	8.7
2023-09-30	146	-	8.7
2023-10-01	146	-	8.7
2023-10-02	146	-	8.7
2023-10-03	146	-	8.7
2023-10-04	146	-	8.7
2023-10-05	146	-	8.7
2023-10-06	146	-	8.7
2023-10-07	146	-	8.7
2023-10-08	146	-	8.7
2023-10-09	146	-	8.7
2023-10-10	146	-	8.7
2023-10-11	146	-	8.7
2023-10-12	146	-	8.7
2023-10-13	146	-	8.7
2023-10-14	146	-	8.7
2023-10-15	146	-	8.7
2023-10-16	146	-	8.7
2023-10-17	146	-	8.7
2023-10-18	146	-	8.7
2023-10-19	146	-	8.7
2023-10-20	146	-	8.7
2023-10-21	146	-	8.7
2023-10-22	146	-	8.7
2023-10-23	146	-	8.7
2023-10-24	146	-	8.7
2023-10-25	146	-	8.7
2023-10-26	146	-	8.7
2023-10-27	146	-	8.7
2023-10-28	146	-	8.7
2023-10-29	146	-	8.7
2023-10-30	146	-	8.7
2023-10-31	146	-	8.7
2023-11-01	146	-	8.7
2023-11-02	146	-	8.7
2023-11-03	146	-	8.7
2023-11-04	146	-	8.7
2023-11-05	146	-	8.7
2023-11-06	146	-	8.7
2023-11-07	146	-	8.7
2023-11-08	146	-	8.7
2023-11-09	146	-	8.7
2023-11-10	146	-	8.7
2023-11-11	146	-	8.7
2023-11-12	146	-	8.7
2023-11-13	146	-	8.7
2023-11-14	146	-	8.7
2023-11-15	146	-	8.7
2023-11-16	146	-	8.7
2023-11-17	147	↓1	8.7
2023-11-18	147	-	8.7
2023-11-19	146	↑1	8.7
2023-11-20	147	↓1	8.7
2023-11-21	146	↑1	8.7
2023-11-22	146	-	8.7
2023-11-23	147	↓1	8.7
2023-11-24	147	-	8.7
2023-11-25	147	-	8.7
2023-11-26	146	↑1	8.7
2023-11-27	146	-	8.7
2023-11-28	147	↓1	8.7
2023-11-29	147	-	8.7
2023-11-30	147	-	8.7
2023-12-01	147	-	8.7
2023-12-02	147	-	8.7
2023-12-03	147	-	8.7
2023-12-04	147	-	8.7
2023-12-05	146	↑1	8.7
2023-12-06	147	↓1	8.7
2023-12-07	147	-	8.7
2023-12-08	147	-	8.7
2023-12-09	147	-	8.7
2023-12-10	147	-	8.7
2023-12-11	147	-	8.7
2023-12-12	147	-	8.7
2023-12-13	147	-	8.7
2023-12-14	146	↑1	8.7
2023-12-15	147	↓1	8.7
2023-12-16	146	↑1	8.7
2023-12-17	146	-	8.7
2023-12-18	146	-	8.7
2023-12-19	146	-	8.7
2023-12-20	146	-	8.7
2023-12-21	146	-	8.7
2023-12-22	146	-	8.7
2023-12-23	146	-	8.7
2023-12-24	146	-	8.7
2023-12-25	147	↓1	8.7
2023-12-26	147	-	8.7
2023-12-27	147	-	8.7
2023-12-28	147	-	8.7
2023-12-29	147	-	8.7
2023-12-30	147	-	8.7
2023-12-31	147	-	8.7
2024-01-01	147	-	8.7
2024-01-02	147	-	8.7
2024-01-03	147	-	8.7
2024-01-04	147	-	8.7
2024-01-05	147	-	8.7
2024-01-06	147	-	8.7
2024-01-07	147	-	8.7
2024-01-08	147	-	8.7
2024-01-09	148	↓1	8.7
2024-01-10	148	-	8.7
2024-01-11	148	-	8.7
2024-01-12	149	↓1	8.7
2024-01-13	148	↑1	8.7
2024-01-14	148	-	8.7
2024-01-15	148	-	8.7
2024-01-16	148	-	8.7
2024-01-17	147	↑1	8.7
2024-01-18	147	-	8.7
2024-01-19	148	↓1	8.7
2024-01-20	148	-	8.7
2024-01-22	148	-	8.7
2024-01-23	149	↓1	8.7
2024-01-24	148	↑1	8.7
2024-01-26	148	-	8.7
2024-01-27	146	↑2	8.7
2024-01-28	149	↓3	8.7
2024-01-29	149	-	8.7
2024-01-30	148	↑1	8.7
2024-01-31	148	-	8.7
2024-02-01	148	-	8.7
2024-02-02	147	↑1	8.7
2024-02-03	147	-	8.7
2024-02-04	147	-	8.7
2024-02-05	147	-	8.7
2024-02-06	147	-	8.7
2024-02-07	147	-	8.7
2024-02-08	147	-	8.7
2024-02-09	147	-	8.7
2024-02-10	147	-	8.7
2024-02-11	147	-	8.7
2024-02-12	147	-	8.7
2024-02-13	147	-	8.7
2024-02-14	147	-	8.7
2024-02-15	147	-	8.7
2024-02-16	147	-	8.7
2024-02-17	147	-	8.7
2024-02-18	147	-	8.7
2024-02-19	147	-	8.7
2024-02-20	147	-	8.7
2024-02-21	147	-	8.7
2024-02-22	147	-	8.7
2024-02-23	147	-	8.7
2024-02-24	147	-	8.7
2024-02-25	148	↓1	8.7
2024-02-26	147	↑1	8.7
2024-02-27	148	↓1	8.7
2024-02-28	148	-	8.7
2024-02-29	148	-	8.7
2024-03-01	148	-	8.7
2024-03-02	148	-	8.7
2024-03-03	149	↓1	8.7
2024-03-04	149	-	8.7
2024-03-05	149	-	8.7
2024-03-06	149	-	8.7
2024-03-07	149	-	8.7
2024-03-08	149	-	8.7
2024-03-10	149	-	8.7
2024-03-11	149	-	8.7
2024-03-12	149	-	8.7
2024-03-13	149	-	8.7
2024-03-14	149	-	8.7
2024-03-15	149	-	8.7
2024-03-16	149	-	8.7
2024-03-17	149	-	8.7
2024-03-18	149	-	8.7
2024-03-19	149	-	8.7
2024-03-20	149	-	8.7
2024-03-21	149	-	8.7
2024-03-22	148	↑1	8.7
2024-03-23	149	↓1	8.7
2024-03-24	149	-	8.7
2024-03-25	149	-	8.7
2024-03-26	150	↓1	8.7
2024-03-27	150	-	8.7
2024-03-28	150	-	8.7
2024-03-29	150	-	8.7
2024-03-30	150	-	8.7
2024-03-31	150	-	8.7
2024-04-01	150	-	8.7
2024-04-02	150	-	8.7
2024-04-03	150	-	8.7
2024-04-04	150	-	8.7
2024-04-05	150	-	8.7
2024-04-06	150	-	8.7
2024-04-07	150	-	8.7
2024-04-08	150	-	8.7
2024-04-09	150	-	8.7
2024-04-10	151	↓1	8.7
2024-04-11	151	-	8.7
2024-04-12	151	-	8.7
2024-04-13	151	-	8.7
2024-04-14	151	-	8.7
2024-04-15	152	↓1	8.7
2024-04-16	152	-	8.7
2024-04-17	152	-	8.7
2024-04-18	152	-	8.7
2024-04-19	153	↓1	8.7
2024-04-20	152	↑1	8.7
2024-04-21	152	-	8.7
2024-04-22	152	-	8.7
2024-04-23	153	↓1	8.7
2024-04-24	153	-	8.7
2024-04-25	153	-	8.7
2024-04-26	153	-	8.7
2024-04-27	153	-	8.7
2024-04-28	153	-	8.7
2024-04-29	153	-	8.7
2024-04-30	153	-	8.7
2024-05-01	153	-	8.7
2024-05-02	153	-	8.7
2024-05-03	153	-	8.7
2024-05-04	153	-	8.7
2024-05-05	153	-	8.7
2024-05-06	152	↑1	8.7
2024-05-07	154	↓2	8.7
2024-05-08	154	-	8.7
2024-05-09	154	-	8.7
2024-05-10	153	↑1	8.7
2024-05-11	152	↑1	8.7
2024-05-12	152	-	8.7
2024-05-13	152	-	8.7
2024-05-14	152	-	8.7
2024-05-15	151	↑1	8.7
2024-05-17	151	-	8.7
2024-05-18	151	-	8.7
2024-05-19	151	-	8.7
2024-05-20	151	-	8.7
2024-05-21	151	-	8.7
2024-05-22	152	↓1	8.7
2024-05-23	152	-	8.7
2024-05-24	152	-	8.7
2024-05-25	152	-	8.7
2024-05-26	152	-	8.7
2024-05-27	152	-	8.7
2024-05-28	152	-	8.7
2024-05-29	152	-	8.7
2024-05-30	151	↑1	8.7
2024-06-11	151	-	8.7	13458
2024-06-12	151	-	8.7	13459
2024-06-13	151	-	8.7	13459
2024-06-14	151	-	8.7	13460
2024-06-15	151	-	8.7	13460
2024-06-16	151	-	8.7	13461
2024-06-17	151	-	8.7	13463
2024-06-18	151	-	8.7	13465
2024-06-19	151	-	8.7	13465
2024-06-20	151	-	8.7	13466
2024-06-21	151	-	8.7	13467
2024-06-22	151	-	8.7	13470
2024-06-23	151	-	8.7	13473
2024-06-24	151	-	8.7	13475
2024-06-25	152	↓1	8.7	13477
2024-06-26	152	-	8.7	13480
2024-06-27	152	-	8.7	13482
2024-06-28	152	-	8.7	13482
2024-07-03	152	-	8.7	13492
2024-07-06	152	-	8.7	13497
2024-07-07	152	-	8.7	13499
2024-07-08	152	-	8.7	13499
2024-07-09	151	↑1	8.7	13499
2024-07-10	151	-	8.7	13500
2024-07-11	151	-	8.7	13501
2024-07-12	150	↑1	8.7	13504
2024-07-13	151	↓1	8.7	13504
2024-07-14	151	-	8.7	13504
2024-07-15	151	-	8.7	13506
2024-07-16	150	↑1	8.7	13508
2024-07-17	150	-	8.7	13509
2024-07-18	150	-	8.7	13511
2024-07-19	150	-	8.7	13512
2024-07-20	150	-	8.7	13517
2024-07-21	150	-	8.7	13519
2024-07-22	150	-	8.7	13521
2024-07-23	151	↓1	8.7	13523
2024-07-24	151	-	8.7	13525
2024-07-25	152	↓1	8.7	13529
2024-07-26	152	-	8.7	13534
2024-07-27	151	↑1	8.7	13535
2024-07-28	152	↓1	8.7	13536
2024-07-29	152	-	8.7	13540
2024-07-30	151	↑1	8.7	13544
2024-07-31	151	-	8.7	13544
2024-08-01	151	-	8.7	13546
2024-08-02	151	-	8.7	13548
2024-08-03	151	-	8.7	13549
2024-08-04	151	-	8.7	13549
2024-08-05	151	-	8.7	13552
2024-08-06	151	-	8.7	13553
2024-08-07	151	-	8.7	13557
2024-08-08	151	-	8.7	13560
2024-08-09	151	-	8.7	13561
2024-08-10	151	-	8.7	13560
2024-08-11	151	-	8.7	13565
2024-08-12	151	-	8.7	13567
2024-08-13	151	-	8.7	13567
2024-08-14	152	↓1	8.7	13569
2024-08-15	151	↑1	8.7	13570
2024-08-16	152	↓1	8.7	13570
2024-08-17	152	-	8.7	13572
2024-08-18	152	-	8.7	13574
2024-08-19	152	-	8.7	13575
2024-08-20	152	-	8.7	13576
2024-08-21	152	-	8.7	13577
2024-08-22	152	-	8.7	13579
2024-08-23	152	-	8.7	13581
2024-08-24	152	-	8.7	13581
2024-08-25	152	-	8.7	13582
2024-08-26	152	-	8.7	13585
2024-08-27	152	-	8.7	13589
2024-08-28	153	↓1	8.7	13589
2024-08-29	152	↑1	8.7	13590
2024-08-30	151	↑1	8.7	13591
2024-08-31	151	-	8.7	13592
2024-09-01	151	-	8.7	13594
2024-09-02	152	↓1	8.7	13598
2024-09-03	153	↓1	8.7	13599
2024-09-04	152	↑1	8.7	13601
2024-09-05	153	↓1	8.7	13603
2024-09-06	153	-	8.7	13604
2024-09-07	152	↑1	8.7	13607
2024-09-08	152	-	8.7	13607
2024-09-09	151	↑1	8.7	13609
2024-09-10	151	-	8.7	13610
2024-09-11	152	↓1	8.7	13611
2024-09-12	153	↓1	8.7	13612
2024-09-13	153	-	8.7	13614
2024-09-14	153	-	8.7	13614
2024-09-15	153	-	8.7	13617
2024-09-16	153	-	8.7	13618
2024-09-17	153	-	8.7	13621
2024-09-18	153	-	8.7	13621
2024-09-19	153	-	8.7	13621
2024-09-20	153	-	8.7	13621
2024-09-21	153	-	8.7	13621
2024-09-22	153	-	8.7	13622
2024-09-23	153	-	8.7	13620
2024-09-24	153	-	8.7	13622
2024-09-25	153	-	8.7	13623
2024-09-26	153	-	8.7	13624
2024-09-27	154	↓1	8.7	13625
2024-09-28	153	↑1	8.7	13626
2024-09-29	154	↓1	8.7	13631
2024-09-30	153	↑1	8.7	13633
2024-10-01	153	-	8.7	13635
2024-10-02	153	-	8.7	13638
2024-10-03	154	↓1	8.7	13639
2024-10-04	154	-	8.7	13640
2024-10-05	154	-	8.7	13643
2024-10-06	154	-	8.7	13643
2024-10-07	154	-	8.7	13645
2024-10-08	154	-	8.7	13646
2024-10-09	154	-	8.7	13646
2024-10-10	154	-	8.7	13648
2024-10-11	154	-	8.7	13651
2024-10-12	154	-	8.7	13654
2024-10-13	154	-	8.7	13656
2024-10-14	154	-	8.7	13657
2024-10-15	154	-	8.7	13658
2024-10-16	154	-	8.7	13659
2024-10-17	154	-	8.7	13661
2024-10-18	154	-	8.7	13662
2024-10-19	154	-	8.7	13665
2024-10-20	154	-	8.7	13667
2024-10-21	154	-	8.7	13672
2024-10-22	154	-	8.7	13674
2024-10-23	154	-	8.7	13677
2024-10-24	154	-	8.7	13680
2024-10-25	154	-	8.7	13682
2024-10-26	154	-	8.7	13685
2024-10-27	154	-	8.7	13686
2024-10-28	154	-	8.7	13686
2024-10-29	154	-	8.7	13686
2024-10-30	154	-	8.7	13688
2024-10-31	154	-	8.7	13689
2024-11-01	154	-	8.7	13688
2024-11-02	154	-	8.7	13691
2024-11-03	154	-	8.7	13691
2024-11-04	154	-	8.7	13697
2024-11-05	154	-	8.7	13696
2024-11-06	154	-	8.7	13696
2024-11-07	154	-	8.7	13701
2024-11-08	154	-	8.7	13703
2024-11-09	154	-	8.7	13706
2024-11-10	154	-	8.7	13710
2024-11-11	154	-	8.7	13711
2024-11-12	154	-	8.7	13713
2024-11-13	154	-	8.7	13715
2024-11-14	154	-	8.7	13718
2024-11-15	154	-	8.7	13738
2024-11-16	154	-	8.7	13841
2024-11-17	154	-	8.7	13847
2024-11-18	154	-	8.7	13851
2024-11-19	154	-	8.7	13851
2024-11-20	154	-	8.7	13852
2024-11-21	154	-	8.7	13805
2024-11-22	155	↓1	8.7	13807
2024-11-23	155	-	8.7	13808
2024-11-24	155	-	8.7	13813
2024-11-25	155	-	8.7	13814
2024-11-26	155	-	8.7	13818
2024-11-27	155	-	8.7	13820
2024-11-28	155	-	8.7	13820
2024-11-29	156	↓1	8.7	13820
2024-11-30	156	-	8.7	13825
2024-12-01	156	-	8.7	13963
2024-12-02	156	-	8.7	14018
2024-12-03	156	-	8.7	14033
2024-12-04	156	-	8.7	14036
2024-12-05	156	-	8.7	14036
2024-12-06	156	-	8.7	14038
2024-12-07	156	-	8.7	14041