Rome (2005) (TV series)

Year: 2005

	₅₈			_8.7
Rank: 90		73	Rating: 8.7		8.7
	⁹⁰			^8.7

Count of charts: 2273

First chart: Oct 09, 2018

Latest date of entering: Oct 09, 2018

Last chart: Jan 26, 2025

Earliest date of highest position: Oct 09, 2018

Count of charts in highest position: 89

Biggest up: 9

Biggest down: -2

Date	Position	Change	Rating	Votes
2018-10-09	58	*	8.7	135121
2018-10-10	58	-	8.7	135130
2018-10-11	58	-	8.7	135143
2018-10-12	58	-	8.7	135164
2018-10-13	58	-	8.7	135172
2018-10-16	59	↓1	8.7	135262
2018-10-17	59	-	8.7	135275
2018-10-18	59	-	8.7	135303
2018-10-19	59	-	8.7	135321
2018-10-20	59	-	8.7	135345
2018-10-21	59	-	8.7	135361
2018-10-22	59	-	8.7	135389
2018-10-23	59	-	8.7	135406
2018-10-24	58	↑1	8.7	135425
2018-10-25	58	-	8.7	135442
2018-10-26	58	-	8.7	135462
2018-10-27	59	↓1	8.7	135479
2018-10-28	59	-	8.7	135495
2018-10-29	59	-	8.7	135511
2018-10-30	59	-	8.7	135532
2018-10-31	59	-	8.7	135553
2018-11-01	59	-	8.7	135571
2018-11-02	59	-	8.7	135585
2018-11-03	59	-	8.7	135604
2018-11-04	59	-	8.7	135623
2018-11-05	59	-	8.7	135660
2018-11-06	59	-	8.7	135677
2018-11-07	59	-	8.7	135706
2018-11-08	59	-	8.7	135726
2018-11-09	59	-	8.7	135744
2018-11-10	59	-	8.7	135751
2018-11-11	59	-	8.7	135784
2018-11-12	59	-	8.7	135800
2018-11-13	59	-	8.7	135813
2018-11-14	59	-	8.7	135829
2018-11-15	59	-	8.7	135853
2018-11-16	59	-	8.7	135868
2018-11-17	59	-	8.7	135883
2018-11-18	59	-	8.7	135916
2018-11-19	59	-	8.7	135934
2018-11-20	59	-	8.7	135950
2018-11-21	59	-	8.7	135965
2018-11-22	59	-	8.7	135975
2018-11-23	59	-	8.7	135999
2018-11-24	59	-	8.7	136018
2018-11-25	59	-	8.7	136044
2018-11-26	59	-	8.7	136068
2018-11-27	59	-	8.7	136085
2018-11-28	59	-	8.7	136107
2018-11-29	59	-	8.7	136131
2018-11-30	59	-	8.7	136145
2018-12-01	59	-	8.7	136169
2018-12-02	59	-	8.7	136200
2018-12-03	59	-	8.7	136218
2018-12-04	59	-	8.7	136236
2018-12-05	59	-	8.7	136261
2018-12-06	59	-	8.7	136279
2018-12-07	59	-	8.7	136284
2018-12-08	59	-	8.7	136298
2018-12-09	59	-	8.7	136320
2018-12-10	59	-	8.7	136352
2018-12-11	59	-	8.7	136373
2018-12-12	59	-	8.7	136392
2018-12-13	59	-	8.7	136407
2018-12-14	59	-	8.7	136427
2018-12-15	59	-	8.7	136444
2018-12-16	59	-	8.7	136468
2018-12-17	59	-	8.7	136497
2018-12-18	59	-	8.7	136511
2018-12-19	59	-	8.7	136530
2018-12-20	59	-	8.7	136548
2018-12-21	59	-	8.7	136557
2018-12-22	59	-	8.7	136583
2018-12-23	59	-	8.7	136604
2018-12-24	59	-	8.7	136638
2018-12-25	59	-	8.7	136653
2018-12-26	59	-	8.7	136672
2018-12-27	59	-	8.7	136676
2018-12-28	58	↑1	8.7	136725
2018-12-29	58	-	8.7	136759
2018-12-30	58	-	8.7	136777
2018-12-31	58	-	8.7	136811
2019-01-01	58	-	8.7	136842
2019-01-02	58	-	8.7	136877
2019-01-03	58	-	8.7	136907
2019-01-04	58	-	8.7	136928
2019-01-05	58	-	8.7	136958
2019-01-06	58	-	8.7	136996
2019-01-07	58	-	8.7	137042
2019-01-08	58	-	8.7	137073
2019-01-09	58	-	8.7	137100
2019-01-10	58	-	8.7	137120
2019-01-11	58	-	8.7	137144
2019-01-12	58	-	8.7	137166
2019-01-13	58	-	8.7	137191
2019-01-14	58	-	8.7	137224
2019-01-15	58	-	8.7	137248
2019-01-16	58	-	8.7	137280
2019-01-17	58	-	8.7	137295
2019-01-18	58	-	8.7	137323
2019-01-19	58	-	8.7	137348
2019-01-20	58	-	8.7	137366
2019-01-21	58	-	8.7	137398
2019-01-22	58	-	8.7	137427
2019-01-23	58	-	8.7	137452
2019-01-24	58	-	8.7	137478
2019-01-25	58	-	8.7	137495
2019-01-26	58	-	8.7	137513
2019-01-27	58	-	8.7	137534
2019-01-28	58	-	8.7	137569
2019-01-29	58	-	8.7	137592
2019-01-30	58	-	8.7	137614
2019-01-31	58	-	8.7	137632
2019-02-01	58	-	8.7	137656
2019-02-02	58	-	8.7	137674
2019-02-03	58	-	8.7	137709
2019-02-04	58	-	8.7	137740
2019-02-05	58	-	8.7	137766
2019-02-06	58	-	8.7	137788
2019-02-07	58	-	8.7	137813
2019-02-08	58	-	8.7	137838
2019-02-09	58	-	8.7	137855
2019-02-10	58	-	8.7	137881
2019-02-11	58	-	8.7	137908
2019-02-12	58	-	8.7	137920
2019-02-13	58	-	8.7	137939
2019-02-14	58	-	8.7	137953
2019-02-15	58	-	8.7	137975
2019-02-15	58	-	8.7	137975
2019-02-16	58	-	8.7	137990
2019-02-16	58	-	8.7	137990
2019-02-17	58	-	8.7	138009
2019-02-18	58	-	8.7	138034
2019-02-19	58	-	8.7	138054
2019-02-20	58	-	8.7	138077
2019-02-21	58	-	8.7	138094
2019-02-22	58	-	8.7	138111
2019-02-23	58	-	8.7	138130
2019-02-24	58	-	8.7	138151
2019-02-25	58	-	8.7	138174
2019-02-26	58	-	8.7	138202
2019-02-27	58	-	8.7	138220
2019-02-28	58	-	8.7	138233
2019-03-01	58	-	8.7	138255
2019-03-01	58	-	8.7	138255
2019-03-02	58	-	8.7	138270
2019-03-02	58	-	8.7	138274
2019-03-02	58	-	8.7	138274
2019-03-03	58	-	8.7	138284
2019-03-04	58	-	8.7	138306
2019-03-05	58	-	8.7	138335
2019-03-06	58	-	8.7	138354
2019-03-07	58	-	8.7	138376
2019-03-08	58	-	8.7	138398
2019-03-09	58	-	8.7	138419
2019-03-10	58	-	8.7	138444
2019-03-11	58	-	8.7	138477
2019-03-11	58	-	8.7	138477
2019-03-11	58	-	8.7	138477
2019-03-12	59	↓1	8.7	138511
2019-03-13	59	-	8.7	138531
2019-03-14	59	-	8.7	138553
2019-03-15	59	-	8.7	138568
2019-03-16	59	-	8.7	138580
2019-03-17	60	↓1	8.7	138602
2019-03-18	60	-	8.7	138625
2019-03-19	60	-	8.7	138648
2019-03-19	60	-	8.7	138647
2019-03-19	60	-	8.7	138648
2019-03-20	60	-	8.7	138668
2019-03-21	60	-	8.7	138686
2019-03-22	60	-	8.7	138710
2019-03-23	60	-	8.7	138728
2019-03-24	60	-	8.7	138760
2019-03-25	60	-	8.7	138779
2019-03-26	60	-	8.7	138797
2019-03-27	60	-	8.7	138822
2019-03-28	60	-	8.7	138842
2019-03-29	60	-	8.7	138868
2019-03-30	60	-	8.7	138883
2019-03-31	60	-	8.7	138909
2019-04-01	60	-	8.7	138931
2019-04-02	60	-	8.7	138957
2019-04-03	60	-	8.7	138976
2019-04-04	60	-	8.7	139001
2019-04-05	60	-	8.7	139012
2019-04-06	60	-	8.7	139028
2019-04-07	60	-	8.7	139045
2019-04-08	60	-	8.7	139076
2019-04-09	60	-	8.7	139088
2019-04-10	60	-	8.7	139108
2019-04-11	60	-	8.7	139131
2019-04-12	60	-	8.7	139150
2019-04-13	60	-	8.7	139172
2019-04-14	60	-	8.7	139193
2019-04-15	60	-	8.7	139214
2019-04-16	59	↑1	8.7	139234
2019-04-17	59	-	8.7	139255
2019-04-18	59	-	8.7	139263
2019-04-19	59	-	8.7	139283
2019-04-20	59	-	8.7	139317
2019-04-21	59	-	8.7	139320
2019-04-22	60	↓1	8.7	139368
2019-04-23	60	-	8.7	139403
2019-04-23	60	-	8.7	139403
2019-04-24	61	↓1	8.7	139414
2019-04-24	61	↓1	8.7	139414
2019-04-25	61	-	8.7	139430
2019-04-26	61	-	8.7	139455
2019-04-27	61	-	8.7	139467
2019-04-28	61	-	8.7	139495
2019-04-29	61	-	8.7	139525
2019-04-30	61	-	8.7	139543
2019-05-01	61	-	8.7	139569
2019-05-02	61	-	8.7	139590
2019-05-03	61	-	8.7	139615
2019-05-04	61	-	8.7	139627
2019-05-05	61	-	8.7	139659
2019-05-06	61	-	8.7	139692
2019-05-07	61	-	8.7	139706
2019-05-08	61	-	8.7	139727
2019-05-09	61	-	8.7	139750
2019-05-10	61	-	8.7	139769
2019-05-11	61	-	8.7	139797
2019-05-12	61	-	8.7	139820
2019-05-13	62	↓1	8.7	139853
2019-05-14	62	-	8.7	139871
2019-05-15	62	-	8.7	139900
2019-05-16	62	-	8.7	139937
2019-05-17	64	↓2	8.7	139965
2019-05-18	64	-	8.7	139993
2019-05-19	64	-	8.7	140025
2019-05-20	63	↑1	8.7	140048
2019-05-21	63	-	8.7	140086
2019-05-22	63	-	8.7	140133
2019-05-23	62	↑1	8.7	140172
2019-05-24	61	↑1	8.7	140218
2019-05-25	61	-	8.7	140267
2019-05-26	61	-	8.7	140328
2019-05-27	61	-	8.7	140378
2019-05-28	61	-	8.7	140425
2019-05-29	60	↑1	8.7	140476
2019-05-30	60	-	8.7	140519
2019-05-31	59	↑1	8.7	140552
2019-06-01	59	-	8.7	140601
2019-06-02	59	-	8.7	140640
2019-06-03	59	-	8.7	140679
2019-06-04	59	-	8.7	140716
2019-06-05	59	-	8.7	140768
2019-06-06	60	↓1	8.7	140828
2019-06-07	60	-	8.7	140879
2019-06-08	60	-	8.7	140928
2019-06-09	60	-	8.7	140984
2019-06-10	60	-	8.7	141031
2019-06-11	60	-	8.7	141067
2019-06-12	60	-	8.7	141112
2019-06-13	61	↓1	8.7	141134
2019-06-14	61	-	8.7	141175
2019-06-15	61	-	8.7	141206
2019-06-16	61	-	8.7	141239
2019-06-17	61	-	8.7	141273
2019-06-18	61	-	8.7	141318
2019-06-19	61	-	8.7	141348
2019-06-20	62	↓1	8.7	141379
2019-06-21	62	-	8.7	141406
2019-06-22	63	↓1	8.7	141430
2019-06-23	63	-	8.7	141452
2019-06-24	63	-	8.7	141479
2019-06-25	63	-	8.7	141515
2019-06-26	63	-	8.7	141547
2019-06-27	63	-	8.7	141582
2019-06-28	63	-	8.7	141600
2019-06-29	63	-	8.7	141623
2019-06-30	61	↑2	8.7	141650
2019-07-01	61	-	8.7	141681
2019-07-02	61	-	8.7	141711
2019-07-03	61	-	8.7	141727
2019-07-04	61	-	8.7	141747
2019-07-05	61	-	8.7	141773
2019-07-06	61	-	8.7	141789
2019-07-07	61	-	8.7	141820
2019-07-08	61	-	8.7	141844
2019-07-09	61	-	8.7	141876
2019-07-10	61	-	8.7	141892
2019-07-11	61	-	8.7	141913
2019-07-12	61	-	8.7	141936
2019-07-13	61	-	8.7	141959
2019-07-14	61	-	8.7	141976
2019-07-15	61	-	8.7	141998
2019-07-16	61	-	8.7	142026
2019-07-17	61	-	8.7	142051
2019-07-18	61	-	8.7	142069
2019-07-19	61	-	8.7	142099
2019-07-20	61	-	8.7	142123
2019-07-21	61	-	8.7	142134
2019-07-22	62	↓1	8.7	142150
2019-07-23	62	-	8.7	142169
2019-07-24	62	-	8.7	142188
2019-07-25	62	-	8.7	142210
2019-07-26	62	-	8.7	142226
2019-07-27	62	-	8.7	142252
2019-07-28	63	↓1	8.7	142273
2019-07-29	64	↓1	8.7	142298
2019-07-30	64	-	8.7	142311
2019-07-31	62	↑2	8.7	142355
2019-08-01	62	-	8.7	142381
2019-08-02	64	↓2	8.7	142402
2019-08-03	64	-	8.7	142432
2019-08-04	63	↑1	8.7	142453
2019-08-05	63	-	8.7	142484
2019-08-06	63	-	8.7	142502
2019-08-07	63	-	8.7	142518
2019-08-08	64	↓1	8.7	142537
2019-08-09	64	-	8.7	142560
2019-08-10	64	-	8.7	142583
2019-08-11	64	-	8.7	142609
2019-08-12	64	-	8.7	142634
2019-08-13	64	-	8.7	142660
2019-08-14	64	-	8.7	142682
2019-08-15	65	↓1	8.7	142708
2019-08-16	66	↓1	8.7	142733
2019-08-17	67	↓1	8.7	142752
2019-08-18	67	-	8.7	142776
2019-08-19	67	-	8.7	142803
2019-08-20	67	-	8.7	142823
2019-08-21	67	-	8.7	142838
2019-08-22	67	-	8.7	142862
2019-08-23	67	-	8.7	142882
2019-08-24	67	-	8.7	142904
2019-08-25	67	-	8.7	142921
2019-08-26	66	↑1	8.7	142946
2019-08-27	66	-	8.7	142973
2019-08-28	66	-	8.7	143006
2019-08-29	66	-	8.7	143035
2019-08-30	66	-	8.7	143056
2019-08-31	66	-	8.7	143080
2019-09-01	66	-	8.7	143101
2019-09-02	66	-	8.7	143105
2019-09-03	66	-	8.7	143140
2019-09-04	66	-	8.7	143157
2019-09-05	66	-	8.7	143175
2019-09-06	66	-	8.7	143190
2019-09-07	66	-	8.7	143213
2019-09-08	66	-	8.7	143239
2019-09-09	66	-	8.7	143254
2019-09-10	66	-	8.7	143278
2019-09-11	65	↑1	8.7	143290
2019-09-12	65	-	8.7	143297
2019-09-13	65	-	8.7	143316
2019-09-14	66	↓1	8.7	143337
2019-09-15	66	-	8.7	143358
2019-09-16	66	-	8.7	143381
2019-09-17	66	-	8.7	143398
2019-09-18	66	-	8.7	143421
2019-09-19	66	-	8.7	143429
2019-09-20	66	-	8.7	143448
2019-09-21	66	-	8.7	143457
2019-09-22	66	-	8.7	143488
2019-09-23	66	-	8.7	143510
2019-09-24	65	↑1	8.7	143525
2019-09-25	65	-	8.7	143538
2019-09-26	65	-	8.7	143550
2019-09-27	65	-	8.7	143568
2019-09-28	65	-	8.7	143595
2019-09-29	65	-	8.7	143615
2019-09-30	65	-	8.7	143640
2019-10-01	65	-	8.7	143666
2019-10-02	65	-	8.7	143680
2019-10-03	65	-	8.7	143698
2019-10-04	64	↑1	8.7	143713
2019-10-05	64	-	8.7	143726
2019-10-06	63	↑1	8.7	143739
2019-10-07	63	-	8.7	143756
2019-10-08	64	↓1	8.7	143775
2019-10-09	64	-	8.7	143792
2019-10-10	63	↑1	8.7	143812
2019-10-11	63	-	8.7	143830
2019-10-12	63	-	8.7	143844
2019-10-13	63	-	8.7	143864
2019-10-14	63	-	8.7	143883
2019-10-15	63	-	8.7	143899
2019-10-16	63	-	8.7	143913
2019-10-17	63	-	8.7	143934
2019-10-18	63	-	8.7	143948
2019-10-19	63	-	8.7	143963
2019-10-20	63	-	8.7	143987
2019-10-21	63	-	8.7	144016
2019-10-22	63	-	8.7	144039
2019-10-23	63	-	8.7	144062
2019-10-24	63	-	8.7	144077
2019-10-25	63	-	8.7	144092
2019-10-26	63	-	8.7	144106
2019-10-27	63	-	8.7	144130
2019-10-28	63	-	8.7	144155
2019-10-29	63	-	8.7	144177
2019-10-30	63	-	8.7	144199
2019-10-31	64	↓1	8.7	144215
2019-11-01	64	-	8.7	144232
2019-11-02	64	-	8.7	144253
2019-11-03	63	↑1	8.7	144269
2019-11-04	63	-	8.7	144292
2019-11-05	64	↓1	8.7	144312
2019-11-06	64	-	8.7	144319
2019-11-07	63	↑1	8.7	144339
2019-11-08	63	-	8.7	144353
2019-11-09	63	-	8.7	144370
2019-11-10	63	-	8.7	144391
2019-11-11	63	-	8.7	144413
2019-11-12	64	↓1	8.7	144436
2019-11-13	64	-	8.7	144456
2019-11-14	64	-	8.7	144479
2019-11-15	64	-	8.7	144499
2019-11-16	64	-	8.7	144505
2019-11-17	64	-	8.7	144520
2019-11-18	64	-	8.7	144560
2019-11-19	64	-	8.7	144579
2019-11-20	64	-	8.7	144596
2019-11-21	64	-	8.7	144608
2019-11-22	64	-	8.7	144630
2019-11-23	64	-	8.7	144638
2019-11-24	64	-	8.7	144653
2019-11-25	64	-	8.7	144671
2019-11-26	64	-	8.7	144688
2019-11-27	64	-	8.7	144705
2019-11-28	64	-	8.7	144720
2019-11-29	64	-	8.7	144732
2019-11-30	64	-	8.7	144750
2019-12-01	64	-	8.7	144765
2019-12-02	64	-	8.7	144791
2019-12-03	64	-	8.7	144807
2019-12-04	64	-	8.7	144822
2019-12-05	64	-	8.7	144835
2019-12-06	65	↓1	8.7	144856
2019-12-07	65	-	8.7	144871
2019-12-08	65	-	8.7	144890
2019-12-10	65	-	8.7	144936
2019-12-11	65	-	8.7	144957
2019-12-12	65	-	8.7	144975
2019-12-13	65	-	8.7	144987
2019-12-14	65	-	8.7	144996
2019-12-15	65	-	8.7	145010
2019-12-16	65	-	8.7	145039
2019-12-17	65	-	8.7	145056
2019-12-18	65	-	8.7	145069
2019-12-19	65	-	8.7	145084
2019-12-20	65	-	8.7	145105
2019-12-21	66	↓1	8.7	145123
2019-12-22	66	-	8.7	145149
2019-12-23	65	↑1	8.7	145178
2019-12-24	65	-	8.7	145214
2019-12-25	65	-	8.7	145245
2019-12-26	65	-	8.7	145275
2019-12-27	65	-	8.7	145304
2019-12-28	65	-	8.7	145332
2019-12-29	65	-	8.7	145363
2019-12-30	65	-	8.7	145401
2019-12-31	65	-	8.7	145436
2020-01-01	65	-	8.7	145454
2020-01-02	65	-	8.7	145485
2020-01-03	65	-	8.7	145516
2020-01-04	65	-	8.7	145546
2020-01-05	64	↑1	8.7	145583
2020-01-06	64	-	8.7	145615
2020-01-07	64	-	8.7	145647
2020-01-08	64	-	8.7	145675
2020-01-09	64	-	8.7	145702
2020-01-10	64	-	8.7	145725
2020-01-11	64	-	8.7	145744
2020-01-12	64	-	8.7	145759
2020-01-13	64	-	8.7	145790
2020-01-14	64	-	8.7	145811
2020-01-15	65	↓1	8.7	145834
2020-01-16	65	-	8.7	145848
2020-01-17	65	-	8.7	145874
2020-01-18	65	-	8.7	145889
2020-01-19	65	-	8.7	145916
2020-01-20	65	-	8.7	145934
2020-01-21	64	↑1	8.7	145956
2020-01-22	63	↑1	8.7	145984
2020-01-23	64	↓1	8.7	146001
2020-01-24	64	-	8.7	146020
2020-01-25	64	-	8.7	146035
2020-01-26	64	-	8.7	146055
2020-01-27	64	-	8.7	146075
2020-01-28	64	-	8.7	146096
2020-01-29	63	↑1	8.7	146122
2020-01-30	63	-	8.7	146144
2020-01-31	63	-	8.7	146161
2020-02-01	63	-	8.7	146185
2020-02-02	64	↓1	8.7	146212
2020-02-03	64	-	8.7	146241
2020-02-04	64	-	8.7	146263
2020-02-05	64	-	8.7	146286
2020-02-06	64	-	8.7	146306
2020-02-07	64	-	8.7	146324
2020-02-08	64	-	8.7	146348
2020-02-09	64	-	8.7	146373
2020-02-10	64	-	8.7	146403
2020-02-11	64	-	8.7	146423
2020-02-12	64	-	8.7	146438
2020-02-13	63	↑1	8.7	146461
2020-02-14	63	-	8.7	146475
2020-02-15	63	-	8.7	146497
2020-02-16	63	-	8.7	146515
2020-02-17	64	↓1	8.7	146536
2020-02-18	64	-	8.7	146549
2020-02-19	64	-	8.7	146566
2020-02-20	64	-	8.7	146584
2020-02-21	64	-	8.7	146603
2020-02-22	64	-	8.7	146616
2020-02-23	64	-	8.7	146638
2020-02-24	64	-	8.7	146658
2020-02-25	64	-	8.7	146674
2020-02-26	64	-	8.7	146694
2020-02-27	64	-	8.7	146705
2020-02-28	64	-	8.7	146720
2020-02-29	64	-	8.7	146732
2020-03-01	64	-	8.7	146757
2020-03-02	65	↓1	8.7	146779
2020-03-03	65	-	8.7	146793
2020-03-04	65	-	8.7	146804
2020-03-05	65	-	8.7	146821
2020-03-06	65	-	8.7	146834
2020-03-07	65	-	8.7	146848
2020-03-08	65	-	8.7	146871
2020-03-09	64	↑1	8.7	146895
2020-03-10	64	-	8.7	146914
2020-03-11	64	-	8.7	146936
2020-03-12	64	-	8.7	146950
2020-03-13	64	-	8.7	146964
2020-03-14	64	-	8.7	146976
2020-03-15	65	↓1	8.7	146993
2020-03-16	65	-	8.7	147015
2020-03-17	65	-	8.7	147030
2020-03-18	65	-	8.7	147050
2020-03-19	65	-	8.7	147079
2020-03-20	65	-	8.7	147102
2020-03-21	65	-	8.7	147122
2020-03-22	65	-	8.7	147141
2020-03-23	65	-	8.7	147174
2020-03-24	65	-	8.7	147202
2020-03-25	65	-	8.7	147196
2020-03-26	65	-	8.7	147229
2020-03-27	65	-	8.7	147254
2020-03-28	65	-	8.7	147269
2020-03-29	65	-	8.7	147308
2020-03-30	65	-	8.7	147351
2020-03-31	65	-	8.7	147383
2020-04-01	65	-	8.7	147428
2020-04-02	65	-	8.7	147455
2020-04-03	65	-	8.7	147478
2020-04-04	65	-	8.7	147508
2020-04-05	65	-	8.7	147548
2020-04-06	65	-	8.7	147588
2020-04-07	65	-	8.7	147624
2020-04-08	65	-	8.7	147658
2020-04-09	65	-	8.7	147679
2020-04-10	65	-	8.7	147711
2020-04-11	66	↓1	8.7	147752
2020-04-12	66	-	8.7	147792
2020-04-13	66	-	8.7	147822
2020-04-14	66	-	8.7	147866
2020-04-15	66	-	8.7	147895
2020-04-16	66	-	8.7	147933
2020-04-17	66	-	8.7	147967
2020-04-18	66	-	8.7	148008
2020-04-19	66	-	8.7	148046
2020-04-20	66	-	8.7	148095
2020-04-21	66	-	8.7	148126
2020-04-22	66	-	8.7	148159
2020-04-23	66	-	8.7	148188
2020-04-24	66	-	8.7	148217
2020-04-25	66	-	8.7	148245
2020-04-26	66	-	8.7	148277
2020-04-27	66	-	8.7	148314
2020-04-28	66	-	8.7	148348
2020-04-29	66	-	8.7	148377
2020-04-30	66	-	8.7	148402
2020-05-01	66	-	8.7	148425
2020-05-02	66	-	8.7	148460
2020-05-03	67	↓1	8.7	148506
2020-05-04	68	↓1	8.7	148549
2020-05-05	68	-	8.7	148555
2020-05-06	68	-	8.7	148578
2020-05-07	68	-	8.7	148599
2020-05-08	69	↓1	8.7	148629
2020-05-09	69	-	8.7	148658
2020-05-10	69	-	8.7	148681
2020-05-11	69	-	8.7	148724
2020-05-12	69	-	8.7	148756
2020-05-13	69	-	8.7	148785
2020-05-14	69	-	8.7	148810
2020-05-15	69	-	8.7	148849
2020-05-16	69	-	8.7	148873
2020-05-17	69	-	8.7	148898
2020-05-18	68	↑1	8.7	148931
2020-05-19	68	-	8.7	148960
2020-05-20	68	-	8.7	148981
2020-05-21	68	-	8.7	149006
2020-05-22	68	-	8.7	149038
2020-05-23	69	↓1	8.7	149065
2020-05-24	69	-	8.7	149092
2020-05-25	69	-	8.7	149117
2020-05-26	69	-	8.7	149143
2020-05-27	69	-	8.7	149175
2020-05-28	69	-	8.7	149203
2020-05-29	69	-	8.7	149231
2020-05-30	69	-	8.7	149257
2020-05-31	69	-	8.7	149275
2020-06-01	69	-	8.7	149299
2020-06-02	69	-	8.7	149320
2020-06-03	69	-	8.7	149331
2020-06-04	69	-	8.7	149350
2020-06-05	69	-	8.7	149374
2020-06-06	69	-	8.7	149386
2020-06-07	69	-	8.7	149404
2020-06-08	69	-	8.7	149426
2020-06-09	69	-	8.7	149455
2020-06-10	69	-	8.7	149477
2020-06-11	69	-	8.7	149495
2020-06-12	69	-	8.7	149514
2020-06-13	69	-	8.7	149533
2020-06-14	69	-	8.7	149559
2020-06-15	69	-	8.7	149583
2020-06-16	69	-	8.7	149610
2020-06-17	69	-	8.7	149627
2020-06-18	70	↓1	8.7	149643
2020-06-19	70	-	8.7	149663
2020-06-20	70	-	8.7	149676
2020-06-21	70	-	8.7	149701
2020-06-22	70	-	8.7	149721
2020-06-23	70	-	8.7	149738
2020-06-24	70	-	8.7	149755
2020-06-25	70	-	8.7	149769
2020-06-26	70	-	8.7	149778
2020-06-27	70	-	8.7	149797
2020-06-28	70	-	8.7	149813
2020-06-29	71	↓1	8.7	149829
2020-06-30	71	-	8.7	149845
2020-07-01	71	-	8.7	149866
2020-07-02	71	-	8.7	149886
2020-07-03	71	-	8.7	149908
2020-07-04	71	-	8.7	149921
2020-07-05	71	-	8.7	149943
2020-07-06	70	↑1	8.7	149966
2020-07-07	69	↑1	8.7	149981
2020-07-08	69	-	8.7	149999
2020-07-09	69	-	8.7	150018
2020-07-10	70	↓1	8.7	150031
2020-07-11	69	↑1	8.7	150041
2020-07-12	69	-	8.7	150056
2020-07-13	69	-	8.7	150080
2020-07-14	69	-	8.7	150092
2020-07-15	69	-	8.7	150108
2020-07-16	69	-	8.7	150127
2020-07-17	69	-	8.7	150149
2020-07-18	69	-	8.7	150169
2020-07-19	69	-	8.7	150191
2020-07-20	69	-	8.7	150209
2020-07-21	69	-	8.7	150230
2020-07-22	69	-	8.7	150245
2020-07-23	69	-	8.7	150260
2020-07-24	69	-	8.7	150278
2020-07-25	69	-	8.7	150304
2020-07-26	69	-	8.7	150330
2020-07-27	69	-	8.7	150355
2020-07-28	69	-	8.7	150374
2020-07-29	69	-	8.7	150400
2020-07-30	69	-	8.7	150416
2020-07-31	69	-	8.7	150432
2020-08-01	69	-	8.7	150449
2020-08-02	69	-	8.7	150467
2020-08-03	69	-	8.7	150494
2020-08-04	69	-	8.7	150505
2020-08-05	69	-	8.7	150523
2020-08-06	69	-	8.7	150540
2020-08-07	69	-	8.7	150553
2020-08-08	69	-	8.7	150573
2020-08-09	69	-	8.7	150592
2020-08-10	70	↓1	8.7	150607
2020-08-11	70	-	8.7	150622
2020-08-12	70	-	8.7	150647
2020-08-13	70	-	8.7	150672
2020-08-14	70	-	8.7	150685
2020-08-15	70	-	8.7	150707
2020-08-16	70	-	8.7	150726
2020-08-17	70	-	8.7	150747
2020-08-18	70	-	8.7	150761
2020-08-19	70	-	8.7	150782
2020-08-20	70	-	8.7	150811
2020-08-21	70	-	8.7	150823
2020-08-22	70	-	8.7	150840
2020-08-23	70	-	8.7	150854
2020-08-24	70	-	8.7	150874
2020-08-25	70	-	8.7	150884
2020-08-26	70	-	8.7	150901
2020-08-27	70	-	8.7	150928
2020-08-28	70	-	8.7	150946
2020-08-29	70	-	8.7	150956
2020-08-30	70	-	8.7	150974
2020-08-31	70	-	8.7	151006
2020-09-01	70	-	8.7	151026
2020-09-02	70	-	8.7	151042
2020-09-03	70	-	8.7	151066
2020-09-04	70	-	8.7	151085
2020-09-05	70	-	8.7	151098
2020-09-06	70	-	8.7	151112
2020-09-07	70	-	8.7	151132
2020-09-08	69	↑1	8.7	151160
2020-09-09	69	-	8.7	151176
2020-09-10	69	-	8.7	151196
2020-09-11	69	-	8.7	151217
2020-09-12	69	-	8.7	151232
2020-09-13	69	-	8.7	151249
2020-09-14	69	-	8.7	151284
2020-09-15	69	-	8.7	151303
2020-09-16	69	-	8.7	151318
2020-09-17	69	-	8.7	151333
2020-09-18	68	↑1	8.7	151346
2020-09-19	68	-	8.7	151375
2020-09-20	69	↓1	8.7	151390
2020-09-21	69	-	8.7	151415
2020-09-22	69	-	8.7	151433
2020-09-23	69	-	8.7	151451
2020-09-24	69	-	8.7	151468
2020-09-25	69	-	8.7	151490
2020-09-26	69	-	8.7	151510
2020-09-27	69	-	8.7	151537
2020-09-28	69	-	8.7	151553
2020-09-29	69	-	8.7	151570
2020-09-30	69	-	8.7	151585
2020-10-01	68	↑1	8.7	151603
2020-10-02	68	-	8.7	151619
2020-10-03	68	-	8.7	151624
2020-10-04	68	-	8.7	151643
2020-10-05	68	-	8.7	151665
2020-10-06	68	-	8.7	151678
2020-10-07	68	-	8.7	151699
2020-10-08	68	-	8.7	151709
2020-10-09	68	-	8.7	151728
2020-10-10	68	-	8.7	151742
2020-10-11	68	-	8.7	151761
2020-10-12	68	-	8.7	151782
2020-10-13	68	-	8.7	151807
2020-10-14	68	-	8.7	151825
2020-10-15	68	-	8.7	151843
2020-10-16	68	-	8.7	151852
2020-10-17	69	↓1	8.7	151872
2020-10-18	69	-	8.7	151898
2020-10-19	69	-	8.7	151919
2020-10-20	69	-	8.7	151940
2020-10-21	69	-	8.7	151960
2020-10-22	69	-	8.7	151979
2020-10-23	69	-	8.7	152006
2020-10-24	69	-	8.7	152021
2020-10-25	69	-	8.7	152040
2020-10-26	70	↓1	8.7	152062
2020-10-27	70	-	8.7	152089
2020-10-28	70	-	8.7	152103
2020-10-29	70	-	8.7	152119
2020-10-30	70	-	8.7	152144
2020-10-31	70	-	8.7	152175
2020-11-01	70	-	8.7	152207
2020-11-02	70	-	8.7	152233
2020-11-03	70	-	8.7	152255
2020-11-04	70	-	8.7	152289
2020-11-05	70	-	8.7	152321
2020-11-06	71	↓1	8.7	152341
2020-11-07	70	↑1	8.7	152362
2020-11-08	70	-	8.7	152389
2020-11-09	70	-	8.7	152422
2020-11-10	70	-	8.7	152453
2020-11-11	70	-	8.7	152473
2020-11-12	70	-	8.7	152499
2020-11-13	69	↑1	8.7	152519
2020-11-14	70	↓1	8.7	152545
2020-11-15	70	-	8.7	152563
2020-11-16	70	-	8.7	152597
2020-11-17	71	↓1	8.7	152622
2020-11-18	71	-	8.7	152638
2020-11-19	71	-	8.7	152661
2020-11-20	71	-	8.7	152692
2020-11-21	71	-	8.7	152714
2020-11-22	71	-	8.7	152735
2020-11-23	71	-	8.7	152770
2020-11-24	71	-	8.7	152789
2020-11-25	71	-	8.7	152815
2020-11-26	70	↑1	8.7	152836
2020-11-27	70	-	8.7	152854
2020-11-28	70	-	8.7	152872
2020-11-29	70	-	8.7	152896
2020-11-30	69	↑1	8.7	152924
2020-12-01	69	-	8.7	152944
2020-12-02	69	-	8.7	152973
2020-12-03	69	-	8.7	153003
2020-12-04	70	↓1	8.7	153030
2020-12-05	70	-	8.7	153053
2020-12-06	70	-	8.7	153073
2020-12-07	69	↑1	8.7	153103
2020-12-08	70	↓1	8.7	153129
2020-12-09	70	-	8.7	153156
2020-12-10	70	-	8.7	153186
2020-12-11	70	-	8.7	153206
2020-12-12	70	-	8.7	153223
2020-12-13	70	-	8.7	153250
2020-12-14	70	-	8.7	153276
2020-12-15	70	-	8.7	153298
2020-12-16	70	-	8.7	153317
2020-12-17	70	-	8.7	153339
2020-12-18	70	-	8.7	153356
2020-12-19	70	-	8.7	153374
2020-12-20	70	-	8.7	153405
2020-12-21	70	-	8.7	153426
2020-12-22	70	-	8.7	153450
2020-12-23	70	-	8.7	153481
2020-12-24	70	-	8.7	153507
2020-12-25	71	↓1	8.7	153530
2020-12-26	71	-	8.7	153552
2020-12-27	71	-	8.7	153578
2020-12-28	71	-	8.7	153621
2020-12-29	71	-	8.7	153661
2020-12-30	71	-	8.7	153697
2020-12-31	71	-	8.7	153726
2021-01-01	71	-	8.7	153753
2021-01-02	71	-	8.7	153787
2021-01-03	71	-	8.7	153829
2021-01-04	71	-	8.7	153863
2021-01-05	71	-	8.7	153896
2021-01-06	71	-	8.7	153926
2021-01-07	71	-	8.7	153944
2021-01-08	71	-	8.7	153965
2021-01-09	71	-	8.7	153994
2021-01-10	71	-	8.7	154024
2021-01-11	71	-	8.7	154055
2021-01-12	71	-	8.7	154079
2021-01-13	71	-	8.7	154102
2021-01-14	71	-	8.7	154128
2021-01-15	72	↓1	8.7	154165
2021-01-16	72	-	8.7	154191
2021-01-17	72	-	8.7	154228
2021-01-18	72	-	8.7	154268
2021-01-19	72	-	8.7	154305
2021-01-20	72	-	8.7	154340
2021-01-21	72	-	8.7	154363
2021-01-22	72	-	8.7	154394
2021-01-23	73	↓1	8.7	154414
2021-01-24	73	-	8.7	154441
2021-01-25	72	↑1	8.7	154481
2021-01-26	72	-	8.7	154507
2021-01-27	72	-	8.7	154542
2021-01-28	72	-	8.7	154572
2021-01-29	72	-	8.7	154598
2021-01-30	73	↓1	8.7	154626
2021-01-31	74	↓1	8.7	154651
2021-02-01	74	-	8.7	154690
2021-02-02	74	-	8.7	154720
2021-02-04	74	-	8.7	154778
2021-02-05	74	-	8.7	154805
2021-02-06	74	-	8.7	154825
2021-02-07	74	-	8.7	154855
2021-02-08	74	-	8.7	154884
2021-02-09	75	↓1	8.7	154908
2021-02-10	74	↑1	8.7	154936
2021-02-11	74	-	8.7	154969
2021-02-12	74	-	8.7	154990
2021-02-13	74	-	8.7	155020
2021-02-14	74	-	8.7	155054
2021-02-15	74	-	8.7	155085
2021-02-16	74	-	8.7	155112
2021-02-17	74	-	8.7	155135
2021-02-18	74	-	8.7	155158
2021-02-19	74	-	8.7	155178
2021-02-20	74	-	8.7	155208
2021-02-21	75	↓1	8.7	155238
2021-02-22	75	-	8.7	155268
2021-02-23	75	-	8.7	155292
2021-02-24	75	-	8.7	155324
2021-02-25	75	-	8.7	155350
2021-02-26	75	-	8.7	155377
2021-02-27	75	-	8.7	155395
2021-02-28	75	-	8.7	155422
2021-03-01	76	↓1	8.7	155468
2021-03-02	76	-	8.7	155497
2021-03-03	76	-	8.7	155519
2021-03-04	76	-	8.7	155537
2021-03-05	76	-	8.7	155559
2021-03-06	76	-	8.7	155579
2021-03-07	75	↑1	8.7	155616
2021-03-08	75	-	8.7	155645
2021-03-09	75	-	8.7	155668
2021-03-10	75	-	8.7	155693
2021-03-11	76	↓1	8.7	155715
2021-03-12	75	↑1	8.7	155737
2021-03-13	76	↓1	8.7	155752
2021-03-14	76	-	8.7	155774
2021-03-15	76	-	8.7	155802
2021-03-16	76	-	8.7	155833
2021-03-17	76	-	8.7	155859
2021-03-18	76	-	8.7	155873
2021-03-19	77	↓1	8.7	155881
2021-03-20	77	-	8.7	155901
2021-03-21	77	-	8.7	155932
2021-03-22	77	-	8.7	155962
2021-03-23	77	-	8.7	155982
2021-03-24	78	↓1	8.7	156008
2021-03-25	78	-	8.7	156033
2021-03-26	78	-	8.7	156056
2021-03-27	78	-	8.7	156077
2021-03-28	78	-	8.7	156108
2021-03-29	78	-	8.7	156135
2021-03-30	78	-	8.7	156167
2021-03-31	78	-	8.7	156190
2021-04-01	78	-	8.7	156211
2021-04-02	78	-	8.7	156229
2021-04-03	78	-	8.7	156259
2021-04-04	78	-	8.7	156296
2021-04-05	78	-	8.7	156326
2021-04-06	78	-	8.7	156352
2021-04-07	78	-	8.7	156376
2021-04-08	77	↑1	8.7	156401
2021-04-09	78	↓1	8.7	156421
2021-04-10	78	-	8.7	156444
2021-04-11	78	-	8.7	156463
2021-04-12	77	↑1	8.7	156483
2021-04-13	78	↓1	8.7	156517
2021-04-14	77	↑1	8.7	156545
2021-04-15	78	↓1	8.7	156566
2021-04-16	78	-	8.7	156580
2021-04-17	77	↑1	8.7	156599
2021-04-18	77	-	8.7	156620
2021-04-19	77	-	8.7	156663
2021-04-20	76	↑1	8.7	156687
2021-04-21	76	-	8.7	156711
2021-04-22	76	-	8.7	156740
2021-04-23	76	-	8.7	156760
2021-04-24	77	↓1	8.7	156781
2021-04-25	77	-	8.7	156810
2021-04-26	78	↓1	8.7	156839
2021-04-27	78	-	8.7	156860
2021-04-28	78	-	8.7	156886
2021-04-29	79	↓1	8.7	156905
2021-04-30	79	-	8.7	156929
2021-05-01	79	-	8.7	156952
2021-05-02	79	-	8.7	156974
2021-05-03	80	↓1	8.7	156994
2021-05-04	80	-	8.7	157024
2021-05-05	80	-	8.7	157048
2021-05-07	80	-	8.7	157094
2021-05-08	80	-	8.7	157119
2021-05-09	80	-	8.7	157137
2021-05-10	80	-	8.7	157158
2021-05-11	79	↑1	8.7	157179
2021-05-12	79	-	8.7	157206
2021-05-13	78	↑1	8.7	157227
2021-05-14	78	-	8.7	157259
2021-05-15	78	-	8.7	157286
2021-05-16	78	-	8.7	157314
2021-05-17	79	↓1	8.7	157345
2021-05-18	79	-	8.7	157367
2021-05-19	79	-	8.7	157389
2021-05-20	79	-	8.7	157412
2021-05-21	79	-	8.7	157432
2021-05-22	79	-	8.7	157458
2021-05-23	79	-	8.7	157485
2021-05-24	79	-	8.7	157535
2021-05-25	79	-	8.7	157565
2021-05-26	79	-	8.7	157587
2021-05-27	78	↑1	8.7	157602
2021-05-28	78	-	8.7	157624
2021-05-29	79	↓1	8.7	157637
2021-05-30	79	-	8.7	157668
2021-05-31	78	↑1	8.7	157691
2021-06-01	79	↓1	8.7	157721
2021-06-02	79	-	8.7	157741
2021-06-03	79	-	8.7	157763
2021-06-04	78	↑1	8.7	157787
2021-06-05	78	-	8.7	157801
2021-06-06	78	-	8.7	157813
2021-06-07	78	-	8.7	157840
2021-06-08	78	-	8.7	157860
2021-06-09	78	-	8.7	157886
2021-06-10	79	↓1	8.7	157909
2021-06-11	79	-	8.7	157938
2021-06-12	79	-	8.7	157959
2021-06-13	79	-	8.7	157987
2021-06-14	79	-	8.7	158008
2021-06-15	79	-	8.7	158029
2021-06-16	79	-	8.7	158057
2021-06-17	79	-	8.7	158079
2021-06-18	79	-	8.7	158103
2021-06-19	79	-	8.7	158121
2021-06-20	80	↓1	8.7	158142
2021-06-21	80	-	8.7	158169
2021-06-22	80	-	8.7	158192
2021-06-23	80	-	8.7	158207
2021-06-24	80	-	8.7	158224
2021-06-25	80	-	8.7	158251
2021-06-26	80	-	8.7	158267
2021-06-27	80	-	8.7	158281
2021-06-28	80	-	8.7	158299
2021-06-29	80	-	8.7	158313
2021-06-30	80	-	8.7	158327
2021-07-01	80	-	8.7	158346
2021-07-02	80	-	8.7	158368
2021-07-03	80	-	8.7	158392
2021-07-04	80	-	8.7	158411
2021-07-05	80	-	8.7	158433
2021-07-06	80	-	8.7	158450
2021-07-07	81	↓1	8.7	158469
2021-07-08	81	-	8.7	158479
2021-07-09	81	-	8.7	158499
2021-07-10	81	-	8.7	158519
2021-07-11	81	-	8.7	158536
2021-07-12	81	-	8.7	158556
2021-07-13	81	-	8.7	158576
2021-07-14	81	-	8.7	158600
2021-07-15	81	-	8.7	158609
2021-07-16	72	↑9	8.7	158643
2021-07-17	72	-	8.7	158668
2021-07-18	72	-	8.7	158695
2021-07-19	72	-	8.7	158725
2021-07-20	72	-	8.7	158754
2021-07-21	72	-	8.7	158797
2021-07-22	72	-	8.7	158823
2021-07-23	72	-	8.7	158857
2021-07-24	71	↑1	8.7	158901
2021-07-25	71	-	8.7	158965
2021-07-26	71	-	8.7	159003
2021-07-27	71	-	8.7	159046
2021-07-28	71	-	8.7	159092
2021-07-29	71	-	8.7	159120
2021-07-30	71	-	8.7	159162
2021-07-31	71	-	8.7	159201
2021-08-01	71	-	8.7	159250
2021-08-02	72	↓1	8.7	159294
2021-08-03	72	-	8.7	159358
2021-08-04	72	-	8.7	159415
2021-08-05	72	-	8.7	159455
2021-08-06	72	-	8.7	159500
2021-08-07	72	-	8.7	159541
2021-08-08	72	-	8.7	159590
2021-08-09	72	-	8.7	159636
2021-08-10	72	-	8.7	159697
2021-08-11	72	-	8.7	159765
2021-08-12	72	-	8.7	159804
2021-08-13	72	-	8.7	159840
2021-08-14	72	-	8.7	159890
2021-08-15	72	-	8.7	159969
2021-08-16	72	-	8.7	160094
2021-08-17	72	-	8.7	160111
2021-08-18	72	-	8.7	160157
2021-08-19	71	↑1	8.7	160175
2021-08-20	71	-	8.7	160190
2021-08-21	71	-	8.7	160224
2021-08-22	71	-	8.7	160256
2021-08-23	71	-	8.7	160288
2021-08-24	71	-	8.7	160314
2021-08-25	71	-	8.7	160333
2021-08-26	71	-	8.7	160351
2021-08-27	71	-	8.7	160371
2021-08-28	71	-	8.7	160398
2021-08-29	71	-	8.7	160425
2021-08-30	71	-	8.7	160449
2021-08-31	71	-	8.7	160483
2021-09-01	71	-	8.7	160509
2021-09-02	71	-	8.7	160535
2021-09-03	71	-	8.7	160557
2021-09-04	71	-	8.7	160577
2021-09-05	71	-	8.7	160605
2021-09-06	71	-	8.7	160629
2021-09-07	71	-	8.7	160645
2021-09-08	71	-	8.7	160669
2021-09-09	71	-	8.7	160688
2021-09-10	71	-	8.7	160719
2021-09-11	71	-	8.7	160746
2021-09-12	72	↓1	8.7	160769
2021-09-13	72	-	8.7	160789
2021-09-14	72	-	8.7	160813
2021-09-15	72	-	8.7	160839
2021-09-16	72	-	8.7	160856
2021-09-17	72	-	8.7	160881
2021-09-18	72	-	8.7	160902
2021-09-19	72	-	8.7	160924
2021-09-20	72	-	8.7	160947
2021-09-21	72	-	8.7	160983
2021-09-22	72	-	8.7	161007
2021-09-23	72	-	8.7	161028
2021-09-24	72	-	8.7	161049
2021-09-25	72	-	8.7	161067
2021-09-26	72	-	8.7	161091
2021-09-27	72	-	8.7	161120
2021-09-28	72	-	8.7	161134
2021-09-29	72	-	8.7	161152
2021-09-30	72	-	8.7	161178
2021-10-01	72	-	8.7	161208
2021-10-02	72	-	8.7	161231
2021-10-03	72	-	8.7	161261
2021-10-04	72	-	8.7	161293
2021-10-05	72	-	8.7	161321
2021-10-06	72	-	8.7	161337
2021-10-07	72	-	8.7	161360
2021-10-08	72	-	8.7	161380
2021-10-09	72	-	8.7	161408
2021-10-10	72	-	8.7	161428
2021-10-11	72	-	8.7	161467
2021-10-12	72	-	8.7	161494
2021-10-13	72	-	8.7	161512
2021-10-14	72	-	8.7	161542
2021-10-15	72	-	8.7	161567
2021-10-16	72	-	8.7	161590
2021-10-17	72	-	8.7	161616
2021-10-18	72	-	8.7	161645
2021-10-19	72	-	8.7	161662
2021-10-20	72	-	8.7	161689
2021-10-21	72	-	8.7	161705
2021-10-22	72	-	8.7	161738
2021-10-23	72	-	8.7	161762
2021-10-24	72	-	8.7	161793
2021-10-25	72	-	8.7	161827
2021-10-26	72	-	8.7	161850
2021-10-27	72	-	8.7	161873
2021-10-28	72	-	8.7	161898
2021-10-29	72	-	8.7	161933
2021-10-30	72	-	8.7	161956
2021-10-31	72	-	8.7	161985
2021-11-01	72	-	8.7	162020
2021-11-02	72	-	8.7	162047
2021-11-03	72	-	8.7	162077
2021-11-04	72	-	8.7	162099
2021-11-05	72	-	8.7	162128
2021-11-06	72	-	8.7	162159
2021-11-07	72	-	8.7	162182
2021-11-08	72	-	8.7	162219
2021-11-09	72	-	8.7	162255
2021-11-10	72	-	8.7	162276
2021-11-11	72	-	8.7	162300
2021-11-12	72	-	8.7	162327
2021-11-13	73	↓1	8.7	162354
2021-11-14	73	-	8.7	162388
2021-11-15	73	-	8.7	162410
2021-11-16	74	↓1	8.7	162442
2021-11-17	74	-	8.7	162468
2021-11-18	74	-	8.7	162489
2021-11-19	75	↓1	8.7	162512
2021-11-20	75	-	8.7	162538
2021-11-21	75	-	8.7	162570
2021-11-22	75	-	8.7	162597
2021-11-23	75	-	8.7	162628
2021-11-24	75	-	8.7	162652
2021-11-25	75	-	8.7	162677
2021-11-26	75	-	8.7	162699
2021-11-27	75	-	8.7	162729
2021-11-28	75	-	8.7	162762
2021-11-29	75	-	8.7	162795
2021-11-30	75	-	8.7	162820
2021-12-01	75	-	8.7	162851
2021-12-02	75	-	8.7	162871
2021-12-03	75	-	8.7	162890
2021-12-04	75	-	8.7	162912
2021-12-05	75	-	8.7	162937
2021-12-06	75	-	8.7	162959
2021-12-07	75	-	8.7	162978
2021-12-08	75	-	8.7	163000
2021-12-09	75	-	8.7	163025
2021-12-09	75	-	8.7	163025
2021-12-09	75	-	8.7	163025
2021-12-10	75	-	8.7	163054
2021-12-11	75	-	8.7	163083
2021-12-12	75	-	8.7	163119
2021-12-13	75	-	8.7	163147
2021-12-14	76	↓1	8.7	163171
2021-12-15	77	↓1	8.7	163200
2021-12-16	77	-	8.7	163222
2021-12-17	77	-	8.7	163251
2021-12-18	77	-	8.7	163283
2021-12-19	77	-	8.7	163313
2021-12-20	77	-	8.7	163343
2021-12-21	77	-	8.7	163376
2021-12-22	77	-	8.7	163402
2021-12-23	77	-	8.7	163426
2021-12-24	77	-	8.7	163450
2021-12-25	77	-	8.7	163471
2021-12-26	77	-	8.7	163498
2021-12-27	77	-	8.7	163528
2021-12-28	77	-	8.7	163555
2021-12-29	77	-	8.7	163583
2021-12-30	77	-	8.7	163627
2021-12-31	77	-	8.7	163653
2022-01-01	77	-	8.7	163681
2022-01-02	77	-	8.7	163716
2022-01-03	77	-	8.7	163759
2022-01-04	77	-	8.7	163793
2022-01-05	77	-	8.7	163830
2022-01-06	77	-	8.7	163854
2022-01-07	77	-	8.7	163890
2022-01-08	77	-	8.7	163917
2022-01-09	77	-	8.7	163952
2022-01-10	76	↑1	8.7	164000
2022-01-11	76	-	8.7	164047
2022-01-12	76	-	8.7	164085
2022-01-13	76	-	8.7	164118
2022-01-14	76	-	8.7	164146
2022-01-15	76	-	8.7	164174
2022-01-16	77	↓1	8.7	164211
2022-01-17	77	-	8.7	164253
2022-01-18	77	-	8.7	164280
2022-01-19	77	-	8.7	164321
2022-01-20	77	-	8.7	164355
2022-01-21	77	-	8.7	164384
2022-01-22	77	-	8.7	164422
2022-01-23	77	-	8.7	164461
2022-01-24	77	-	8.7	164495
2022-01-25	77	-	8.7	164522
2022-01-26	77	-	8.7	164556
2022-01-27	77	-	8.7	164594
2022-01-28	78	↓1	8.7	164626
2022-01-29	78	-	8.7	164652
2022-01-30	78	-	8.7	164682
2022-01-31	78	-	8.7	164721
2022-02-01	79	↓1	8.7	164759
2022-02-02	78	↑1	8.7	164798
2022-02-03	78	-	8.7	164827
2022-02-04	78	-	8.7	164862
2022-02-05	78	-	8.7	164890
2022-02-06	78	-	8.7	164925
2022-02-07	78	-	8.7	164961
2022-02-08	78	-	8.7	165000
2022-02-09	78	-	8.7	165028
2022-02-10	78	-	8.7	165050
2022-02-11	78	-	8.7	165082
2022-02-12	78	-	8.7	165108
2022-02-13	78	-	8.7	165140
2022-02-14	78	-	8.7	165184
2022-02-15	78	-	8.7	165210
2022-02-16	78	-	8.7	165234
2022-02-17	78	-	8.7	165259
2022-02-18	78	-	8.7	165283
2022-02-19	78	-	8.7	165309
2022-02-20	78	-	8.7	165330
2022-02-21	78	-	8.7	165373
2022-02-22	78	-	8.7	165399
2022-02-23	78	-	8.7	165425
2022-02-24	78	-	8.7	165458
2022-02-25	78	-	8.7	165472
2022-02-26	78	-	8.7	165492
2022-02-27	78	-	8.7	165521
2022-02-28	78	-	8.7	165551
2022-03-01	73	↑5	8.7	165586
2022-03-02	73	-	8.7	165613
2022-03-03	74	↓1	8.7	165647
2022-03-04	73	↑1	8.7	165665
2022-03-05	73	-	8.7	165682
2022-03-06	73	-	8.7	165704
2022-03-07	74	↓1	8.7	165723
2022-03-08	73	↑1	8.7	165741
2022-03-09	74	↓1	8.7	165760
2022-03-10	74	-	8.7	165777
2022-03-11	72	↑2	8.7	165802
2022-03-12	72	-	8.7	165825
2022-03-13	72	-	8.7	165855
2022-03-14	73	↓1	8.7	165893
2022-03-15	73	-	8.7	165918
2022-03-16	73	-	8.7	165939
2022-03-17	74	↓1	8.7	165962
2022-03-18	74	-	8.7	165982
2022-03-19	74	-	8.7	166004
2022-03-20	75	↓1	8.7	166028
2022-03-21	75	-	8.7	166059
2022-03-22	75	-	8.7	166073
2022-03-23	75	-	8.7	166097
2022-03-24	74	↑1	8.7	166129
2022-03-25	75	↓1	8.7	166148
2022-03-26	75	-	8.7	166174
2022-03-27	75	-	8.7	166197
2022-03-28	75	-	8.7	166226
2022-03-29	75	-	8.7	166251
2022-03-30	75	-	8.7	166282
2022-03-31	75	-	8.7	166311
2022-04-01	75	-	8.7	166341
2022-04-02	75	-	8.7	166357
2022-04-03	75	-	8.7	166390
2022-04-04	75	-	8.7	166422
2022-04-05	75	-	8.7	166441
2022-04-06	75	-	8.7	166460
2022-04-07	75	-	8.7	166484
2022-04-08	75	-	8.7	166512
2022-04-09	75	-	8.7	166541
2022-04-10	75	-	8.7	166559
2022-04-11	75	-	8.7	166586
2022-04-12	75	-	8.7	166612
2022-04-13	75	-	8.7	166637
2022-04-14	73	↑2	8.7	166655
2022-04-15	73	-	8.7	166680
2022-04-16	73	-	8.7	166703
2022-04-17	73	-	8.7	166730
2022-04-18	73	-	8.7	166767
2022-04-19	73	-	8.7	166794
2022-04-20	73	-	8.7	166820
2022-04-21	73	-	8.7	166844
2022-04-22	73	-	8.7	166863
2022-04-23	73	-	8.7	166888
2022-04-24	73	-	8.7	166905
2022-04-25	73	-	8.7	166934
2022-04-26	73	-	8.7	166963
2022-04-27	73	-	8.7	166984
2022-04-28	73	-	8.7	167008
2022-04-29	73	-	8.7	167032
2022-04-30	73	-	8.7	167048
2022-05-01	72	↑1	8.7	167070
2022-05-02	72	-	8.7	167096
2022-05-03	72	-	8.7	167118
2022-05-04	72	-	8.7	167138
2022-05-05	72	-	8.7	167159
2022-05-06	73	↓1	8.7	167176
2022-05-07	73	-	8.7	167200
2022-05-08	73	-	8.7	167230
2022-05-09	73	-	8.7	167247
2022-05-10	73	-	8.7	167274
2022-05-11	73	-	8.7	167292
2022-05-12	73	-	8.7	167319
2022-05-13	73	-	8.7	167354
2022-05-14	73	-	8.7	167371
2022-05-15	73	-	8.7	167393
2022-05-16	73	-	8.7	167423
2022-05-17	73	-	8.7	167440
2022-05-18	73	-	8.7	167468
2022-05-19	73	-	8.7	167483
2022-05-20	73	-	8.7	167498
2022-05-21	73	-	8.7	167518
2022-05-22	73	-	8.7	167538
2022-05-23	73	-	8.7	167567
2022-05-24	73	-	8.7	167584
2022-05-25	73	-	8.7	167606
2022-05-26	73	-	8.7	167618
2022-05-27	73	-	8.7	167634
2022-05-28	73	-	8.7	167649
2022-05-29	73	-	8.7	167674
2022-05-30	73	-	8.7	167692
2022-05-31	73	-	8.7	167715
2022-06-01	73	-	8.7	167732
2022-06-02	73	-	8.7	167753
2022-06-03	73	-	8.7	167770
2022-06-04	73	-	8.7	167796
2022-06-05	73	-	8.7	167822
2022-06-06	73	-	8.7	167845
2022-06-07	74	↓1	8.7	167870
2022-06-08	74	-	8.7	167890
2022-06-09	74	-	8.7	167911
2022-06-10	73	↑1	8.7	167932
2022-06-11	73	-	8.7	167951
2022-06-12	73	-	8.7	167977
2022-06-13	73	-	8.7	168017
2022-06-14	74	↓1	8.7	168043
2022-06-15	73	↑1	8.7	168057
2022-06-16	73	-	8.7	168073
2022-06-17	74	↓1	8.7	168101
2022-06-18	73	↑1	8.7	168114
2022-06-19	73	-	8.7	168136
2022-06-20	73	-	8.7	168169
2022-06-21	74	↓1	8.7	168200
2022-06-22	74	-	8.7	168223
2022-06-23	74	-	8.7	168244
2022-06-24	74	-	8.7	168254
2022-06-25	74	-	8.7	168270
2022-06-26	74	-	8.7	168292
2022-06-27	74	-	8.7	168315
2022-06-28	74	-	8.7	168344
2022-06-29	74	-	8.7	168359
2022-06-30	74	-	8.7	168385
2022-07-01	74	-	8.7	168402
2022-07-02	74	-	8.7	168424
2022-07-03	74	-	8.7	168452
2022-07-04	74	-	8.7	168477
2022-07-05	74	-	8.7	168497
2022-07-06	74	-	8.7	168523
2022-07-07	74	-	8.7	168546
2022-07-08	74	-	8.7	168569
2022-07-09	74	-	8.7	168585
2022-07-10	74	-	8.7	168610
2022-07-11	74	-	8.7	168635
2022-07-12	74	-	8.7	168656
2022-07-13	74	-	8.7	168681
2022-07-14	74	-	8.7	168708
2022-07-15	74	-	8.7	168735
2022-07-16	74	-	8.7	168758
2022-07-17	74	-	8.7	168792
2022-07-18	74	-	8.7	168829
2022-07-19	74	-	8.7	168857
2022-07-20	74	-	8.7	168879
2022-07-21	74	-	8.7	168906
2022-07-22	74	-	8.7	168926
2022-07-23	74	-	8.7	168950
2022-07-25	74	-	8.7	169008
2022-07-26	74	-	8.7	169039
2022-07-27	74	-	8.7	169062
2022-07-28	74	-	8.7	169087
2022-07-29	74	-	8.7	169104
2022-07-30	74	-	8.7	169125
2022-07-31	74	-	8.7	169151
2022-08-01	74	-	8.7	169179
2022-08-02	74	-	8.7	169206
2022-08-03	74	-	8.7	169233
2022-08-04	74	-	8.7	169255
2022-08-05	74	-	8.7	169277
2022-08-06	74	-	8.7	169301
2022-08-07	74	-	8.7	169330
2022-08-08	74	-	8.7	169359
2022-08-09	74	-	8.7	169393
2022-08-10	74	-	8.7	169413
2022-08-11	74	-	8.7	169434
2022-08-12	74	-	8.7	169459
2022-08-13	74	-	8.7	169484
2022-08-14	74	-	8.7	169518
2022-08-15	74	-	8.7	169558
2022-08-16	74	-	8.7	169582
2022-08-17	74	-	8.7	169608
2022-08-18	74	-	8.7	169644
2022-08-19	74	-	8.7	169672
2022-08-20	74	-	8.7	169700
2022-08-21	74	-	8.7	169726
2022-08-22	74	-	8.7	169754
2022-08-23	74	-	8.7	169781
2022-08-24	73	↑1	8.7	169803
2022-08-25	73	-	8.7	169831
2022-08-26	73	-	8.7	169853
2022-08-27	73	-	8.7	169884
2022-08-28	73	-	8.7	169912
2022-08-29	73	-	8.7	169934
2022-08-30	73	-	8.7	169963
2022-08-31	73	-	8.7	169992
2022-09-01	73	-	8.7	170009
2022-09-02	73	-	8.7	170042
2022-09-03	73	-	8.7	170080
2022-09-04	73	-	8.7	170114
2022-09-05	73	-	8.7	170151
2022-09-06	73	-	8.7	170188
2022-09-07	73	-	8.7	170224
2022-09-08	73	-	8.7	170261
2022-09-09	73	-	8.7	170284
2022-09-10	73	-	8.7	170305
2022-09-11	73	-	8.7	170338
2022-09-12	73	-	8.7	170371
2022-09-13	73	-	8.7	170404
2022-09-14	73	-	8.7	170430
2022-09-15	73	-	8.7	170451
2022-09-16	73	-	8.7	170478
2022-09-17	73	-	8.7	170505
2022-09-18	73	-	8.7	170544
2022-09-19	73	-	8.7	170587
2022-09-20	73	-	8.7	170616
2022-09-21	73	-	8.7	170642
2022-09-22	73	-	8.7	170662
2022-09-23	73	-	8.7	170688
2022-09-24	73	-	8.7	170712
2022-09-25	73	-	8.7	170741
2022-09-26	74	↓1	8.7	170775
2022-09-27	74	-	8.7	170799
2022-09-28	73	↑1	8.7	170826
2022-09-29	73	-	8.7	170851
2022-09-30	73	-	8.7	170880
2022-10-01	73	-	8.7	170907
2022-10-02	73	-	8.7	170937
2022-10-03	74	↓1	8.7	170956
2022-10-04	74	-	8.7	170976
2022-10-05	74	-	8.7	171010
2022-10-06	74	-	8.7	171029
2022-10-07	74	-	8.7	171055
2022-10-08	74	-	8.7	171079
2022-10-09	74	-	8.7	171106
2022-10-10	74	-	8.7	171134
2022-10-11	74	-	8.7	171162
2022-10-12	74	-	8.7	171183
2022-10-13	74	-	8.7	171206
2022-10-14	74	-	8.7	171231
2022-10-15	74	-	8.7	171249
2022-10-16	74	-	8.7	171270
2022-10-17	74	-	8.7	171294
2022-10-18	74	-	8.7	171333
2022-10-19	74	-	8.7	171349
2022-10-20	74	-	8.7	171372
2022-10-21	74	-	8.7	171392
2022-10-22	75	↓1	8.7	171404
2022-10-23	75	-	8.7	171427
2022-10-24	75	-	8.7	171444
2022-10-25	75	-	8.7	171467
2022-10-26	75	-	8.7	171490
2022-10-27	75	-	8.7	171513
2022-10-28	75	-	8.7	171536
2022-10-29	75	-	8.7	171557
2022-10-30	75	-	8.7	171586
2022-10-31	75	-	8.7	171624
2022-11-01	75	-	8.7	171653
2022-11-02	75	-	8.7	171694
2022-11-03	75	-	8.7	171709
2022-11-04	75	-	8.7	171735
2022-11-05	75	-	8.7	171748
2022-11-06	75	-	8.7	171775
2022-11-07	75	-	8.7	171806
2022-11-08	75	-	8.7	171824
2022-11-09	75	-	8.7	171837
2022-11-10	75	-	8.7	171862
2022-11-11	75	-	8.7	171878
2022-11-12	75	-	8.7	171893
2022-11-13	75	-	8.7	171914
2022-11-14	75	-	8.7	171942
2022-11-15	75	-	8.7	171961
2022-11-16	75	-	8.7	171989
2022-11-17	75	-	8.7	172015
2022-11-18	75	-	8.7	172040
2022-11-19	75	-	8.7	172056
2022-11-20	75	-	8.7	172082
2022-11-21	75	-	8.7	172099
2022-11-22	75	-	8.7	172112
2022-11-23	75	-	8.7	172130
2022-11-24	75	-	8.7	172149
2022-11-25	75	-	8.7	172166
2022-11-26	75	-	8.7	172188
2022-11-27	75	-	8.7	172206
2022-11-28	75	-	8.7	172231
2022-11-29	75	-	8.7	172245
2022-11-30	75	-	8.7	172263
2022-12-01	75	-	8.7	172282
2022-12-02	75	-	8.7	172302
2022-12-03	76	↓1	8.7	172313
2022-12-04	76	-	8.7	172330
2022-12-05	76	-	8.7	172353
2022-12-06	76	-	8.7	172378
2022-12-07	76	-	8.7	172396
2022-12-08	76	-	8.7	172414
2022-12-09	76	-	8.7	172427
2022-12-10	76	-	8.7	172444
2022-12-11	76	-	8.7	172467
2022-12-12	76	-	8.7	172486
2022-12-13	76	-	8.7	172507
2022-12-14	76	-	8.7	172524
2022-12-15	76	-	8.7	172550
2022-12-16	76	-	8.7	172565
2022-12-17	76	-	8.7	172578
2022-12-18	76	-	8.7	172607
2022-12-19	76	-	8.7	172632
2022-12-20	76	-	8.7	172647
2022-12-21	76	-	8.7	172676
2022-12-22	76	-	8.7	172701
2022-12-23	76	-	8.7	172730
2022-12-24	76	-	8.7	172748
2022-12-25	76	-	8.7	172769
2022-12-26	76	-	8.7	172791
2022-12-27	76	-	8.7	172819
2022-12-28	76	-	8.7	172847
2022-12-29	76	-	8.7	172872
2022-12-30	76	-	8.7	172905
2022-12-31	76	-	8.7	172947
2023-01-01	76	-	8.7	172958
2023-01-02	76	-	8.7	172986
2023-01-03	76	-	8.7	173026
2023-01-04	76	-	8.7	173049
2023-01-05	76	-	8.7	173074
2023-01-06	76	-	8.7	173100
2023-01-07	76	-	8.7	173126
2023-01-08	76	-	8.7	173156
2023-01-09	76	-	8.7	173185
2023-01-10	76	-	8.7	173219
2023-01-11	76	-	8.7	173239
2023-01-12	76	-	8.7	173267
2023-01-13	76	-	8.7	173286
2023-01-14	76	-	8.7	173309
2023-01-15	76	-	8.7	173336
2023-01-16	76	-	8.7	173370
2023-01-17	76	-	8.7	173407
2023-01-18	76	-	8.7	173437
2023-01-19	76	-	8.7	173460
2023-01-20	76	-	8.7	173476
2023-01-21	76	-	8.7	173513
2023-01-22	76	-	8.7	173543
2023-01-23	76	-	8.7	173581
2023-01-24	76	-	8.7	173615
2023-01-25	76	-	8.7	173649
2023-01-26	76	-	8.7	173666
2023-01-27	76	-	8.7	173690
2023-01-28	76	-	8.7	173714
2023-01-29	76	-	8.7	173745
2023-01-30	76	-	8.7	173779
2023-01-31	76	-	8.7	173809
2023-02-01	76	-	8.7	173846
2023-02-02	76	-	8.7	173880
2023-02-03	76	-	8.7	173910
2023-02-04	76	-	8.7	173943
2023-02-05	76	-	8.7	173962
2023-02-06	76	-	8.7	174003
2023-02-07	76	-	8.7	174025
2023-02-08	76	-	8.7	174051
2023-02-09	76	-	8.7	174072
2023-02-10	77	↓1	8.7	174102
2023-02-11	77	-	8.7	174120
2023-02-12	77	-	8.7	174156
2023-02-13	77	-	8.7	174185
2023-02-14	77	-	8.7	174214
2023-02-15	77	-	8.7	174230
2023-02-16	77	-	8.7	174252
2023-02-17	77	-	8.7	174272
2023-02-18	77	-	8.7	174296
2023-02-19	77	-	8.7	174329
2023-02-20	77	-	8.7	174364
2023-02-21	78	↓1	8.7	174391
2023-02-22	78	-	8.7	174417
2023-02-23	78	-	8.7	174441
2023-02-24	78	-	8.7	174466
2023-02-25	78	-	8.7	174493
2023-02-26	78	-	8.7	174525
2023-02-27	78	-	8.7	174549
2023-02-28	78	-	8.7	174568
2023-03-01	78	-	8.7	174589
2023-03-02	78	-	8.7	174609
2023-03-03	78	-	8.7	174636
2023-03-04	78	-	8.7	174658
2023-03-05	78	-	8.7	174683
2023-03-06	78	-	8.7	174719
2023-03-07	78	-	8.7	174748
2023-03-08	78	-	8.7	174764
2023-03-09	78	-	8.7	174789
2023-03-10	79	↓1	8.7	174812
2023-03-11	78	↑1	8.7	174829
2023-03-12	79	↓1	8.7	174862
2023-03-13	78	↑1	8.7	174894
2023-03-14	78	-	8.7	174921
2023-03-15	79	↓1	8.7	174944
2023-03-16	78	↑1	8.7	174961
2023-03-17	78	-	8.7	174981
2023-03-18	78	-	8.7	175019
2023-03-19	78	-	8.7	175051
2023-03-20	78	-	8.7	175081
2023-03-21	78	-	8.7	175102
2023-03-22	78	-	8.7	175134
2023-03-23	78	-	8.7	175164
2023-03-24	78	-	8.7	175184
2023-03-25	78	-	8.7	175201
2023-03-26	79	↓1	8.7	175225
2023-03-27	78	↑1	8.7	175252
2023-03-28	78	-	8.7	175277
2023-03-29	78	-	8.7	175309
2023-03-30	79	↓1	8.7	175321
2023-03-31	78	↑1	8.7	175350
2023-04-01	78	-	8.7	175371
2023-04-02	78	-	8.7	175396
2023-04-03	78	-	8.7	175420
2023-04-04	78	-	8.7	175444
2023-04-05	78	-	8.7	175477
2023-04-06	78	-	8.7	175499
2023-04-07	78	-	8.7	175523
2023-04-08	78	-	8.7	175548
2023-04-09	78	-	8.7	175576
2023-04-10	78	-	8.7	175601
2023-04-11	78	-	8.7	175628
2023-04-12	78	-	8.7	175653
2023-04-13	78	-	8.7	175669
2023-04-14	79	↓1	8.7	175694
2023-04-15	78	↑1	8.7	175725
2023-04-16	78	-	8.7	175760
2023-04-17	78	-	8.7	175782
2023-04-18	79	↓1	8.7	175809
2023-04-19	78	↑1	8.7	175826
2023-04-20	78	-	8.7	175849
2023-04-21	78	-	8.7	175873
2023-04-22	78	-	8.7	175899
2023-04-23	78	-	8.7	175924
2023-04-24	78	-	8.7	175955
2023-04-25	78	-	8.7	175982
2023-04-26	78	-	8.7	175996
2023-04-27	78	-	8.7	176013
2023-04-28	78	-	8.7	176021
2023-04-29	78	-	8.7	176047
2023-04-30	78	-	8.7	176083
2023-05-01	78	-	8.7	176122
2023-05-02	78	-	8.7	176136
2023-05-03	78	-	8.7	176151
2023-05-04	78	-	8.7	176174
2023-05-05	79	↓1	8.7	176184
2023-05-06	79	-	8.7	176206
2023-05-07	78	↑1	8.7	176219
2023-05-08	78	-	8.7	176251
2023-05-09	78	-	8.7	176275
2023-05-10	78	-	8.7	176304
2023-05-11	78	-	8.7	176319
2023-05-12	78	-	8.7	176340
2023-05-13	78	-	8.7	176362
2023-05-14	78	-	8.7	176391
2023-05-15	78	-	8.7	176413
2023-05-16	78	-	8.7	176428
2023-05-17	78	-	8.7	176445
2023-05-18	78	-	8.7	176462
2023-05-19	78	-	8.7	176482
2023-05-20	78	-	8.7	176506
2023-05-21	78	-	8.7	176525
2023-05-22	78	-	8.7	176546
2023-05-23	78	-	8.7	176611
2023-05-24	78	-	8.7	176670
2023-05-25	78	-	8.7	176710
2023-05-26	78	-	8.7	176738
2023-05-27	78	-	8.7	176767
2023-05-28	79	↓1	8.7	176800
2023-05-29	80	↓1	8.7	176827
2023-05-30	80	-	8.7	176863
2023-05-31	80	-	8.7	176893
2023-06-01	79	↑1	8.7	176911
2023-06-02	79	-	8.7	176947
2023-06-03	79	-	8.7	176977
2023-06-04	80	↓1	8.7	177029
2023-06-05	80	-	8.7	177071
2023-06-06	80	-	8.7	177105
2023-06-07	80	-	8.7	177130
2023-06-08	80	-	8.7	177150
2023-06-09	80	-	8.7	177171
2023-06-10	80	-	8.7	177193
2023-06-11	80	-	8.7	177212
2023-06-12	80	-	8.7	177246
2023-06-13	80	-	8.7	177268
2023-06-14	80	-	8.7	177289
2023-06-15	80	-	8.7	177310
2023-06-16	80	-	8.7	177330
2023-06-18	81	↓1	8.7	177373
2023-06-19	81	-	8.7	177395
2023-06-20	81	-	8.7	177409
2023-06-21	81	-	8.7	177433
2023-06-22	81	-	8.7	177446
2023-06-23	81	-	8.7	177466
2023-06-24	81	-	8.7	177489
2023-06-25	81	-	8.7	177512
2023-06-26	81	-	8.7	177541
2023-06-27	81	-	8.7	177566
2023-07-02	82	↓1	8.7	177681
2023-07-03	82	-	8.7	177711
2023-07-08	82	-	8.7	177852
2023-07-10	82	-	8.7	177902
2023-07-11	82	-	8.7	177928
2023-07-13	82	-	8.7	177967
2023-07-18	82	-	8.7
2023-07-19	82	-	8.7
2023-07-20	82	-	8.7
2023-07-21	82	-	8.7
2023-07-22	82	-	8.7
2023-07-23	82	-	8.7
2023-07-24	82	-	8.7
2023-07-25	82	-	8.7
2023-07-26	82	-	8.7
2023-07-27	82	-	8.7
2023-07-28	82	-	8.7
2023-07-29	82	-	8.7
2023-07-30	82	-	8.7
2023-07-31	82	-	8.7
2023-08-01	82	-	8.7
2023-08-02	82	-	8.7
2023-08-03	82	-	8.7
2023-08-04	82	-	8.7
2023-08-05	82	-	8.7
2023-08-06	82	-	8.7
2023-08-07	82	-	8.7
2023-08-08	82	-	8.7
2023-08-09	82	-	8.7
2023-08-10	82	-	8.7
2023-08-11	82	-	8.7
2023-08-12	82	-	8.7
2023-08-13	82	-	8.7
2023-08-14	82	-	8.7
2023-08-15	82	-	8.7
2023-08-16	82	-	8.7
2023-08-17	82	-	8.7
2023-08-18	82	-	8.7
2023-08-19	82	-	8.7
2023-08-20	82	-	8.7
2023-08-21	82	-	8.7
2023-08-22	82	-	8.7
2023-08-23	82	-	8.7
2023-08-24	82	-	8.7
2023-08-25	82	-	8.7
2023-08-26	82	-	8.7
2023-08-27	82	-	8.7
2023-08-28	82	-	8.7
2023-08-29	82	-	8.7
2023-08-30	82	-	8.7
2023-08-31	82	-	8.7
2023-09-01	82	-	8.7
2023-09-02	82	-	8.7
2023-09-03	82	-	8.7
2023-09-04	82	-	8.7
2023-09-05	82	-	8.7
2023-09-06	82	-	8.7
2023-09-07	82	-	8.7
2023-09-08	82	-	8.7
2023-09-09	82	-	8.7
2023-09-10	82	-	8.7
2023-09-11	82	-	8.7
2023-09-12	82	-	8.7
2023-09-13	82	-	8.7
2023-09-14	82	-	8.7
2023-09-15	82	-	8.7
2023-09-16	82	-	8.7
2023-09-17	82	-	8.7
2023-09-18	82	-	8.7
2023-09-19	82	-	8.7
2023-09-20	82	-	8.7
2023-09-21	82	-	8.7
2023-09-22	82	-	8.7
2023-09-23	82	-	8.7
2023-09-24	82	-	8.7
2023-09-25	82	-	8.7
2023-09-26	82	-	8.7
2023-09-27	82	-	8.7
2023-09-28	82	-	8.7
2023-09-29	82	-	8.7
2023-09-30	82	-	8.7
2023-10-01	82	-	8.7
2023-10-02	82	-	8.7
2023-10-03	82	-	8.7
2023-10-04	82	-	8.7
2023-10-05	82	-	8.7
2023-10-06	82	-	8.7
2023-10-07	82	-	8.7
2023-10-08	82	-	8.7
2023-10-09	82	-	8.7
2023-10-10	82	-	8.7
2023-10-11	82	-	8.7
2023-10-12	82	-	8.7
2023-10-13	82	-	8.7
2023-10-14	82	-	8.7
2023-10-15	82	-	8.7
2023-10-16	82	-	8.7
2023-10-17	82	-	8.7
2023-10-18	82	-	8.7
2023-10-19	82	-	8.7
2023-10-20	82	-	8.7
2023-10-21	82	-	8.7
2023-10-22	82	-	8.7
2023-10-23	82	-	8.7
2023-10-24	82	-	8.7
2023-10-25	82	-	8.7
2023-10-26	82	-	8.7
2023-10-27	82	-	8.7
2023-10-28	82	-	8.7
2023-10-29	82	-	8.7
2023-10-30	82	-	8.7
2023-10-31	82	-	8.7
2023-11-01	82	-	8.7
2023-11-02	82	-	8.7
2023-11-03	82	-	8.7
2023-11-04	82	-	8.7
2023-11-05	82	-	8.7
2023-11-06	82	-	8.7
2023-11-07	82	-	8.7
2023-11-08	82	-	8.7
2023-11-09	82	-	8.7
2023-11-10	82	-	8.7
2023-11-11	82	-	8.7
2023-11-12	82	-	8.7
2023-11-13	82	-	8.7
2023-11-14	82	-	8.7
2023-11-15	82	-	8.7
2023-11-16	82	-	8.7
2023-11-17	82	-	8.7
2023-11-18	82	-	8.7
2023-11-19	83	↓1	8.7
2023-11-20	83	-	8.7
2023-11-21	83	-	8.7
2023-11-22	83	-	8.7
2023-11-23	83	-	8.7
2023-11-24	83	-	8.7
2023-11-25	83	-	8.7
2023-11-26	83	-	8.7
2023-11-27	83	-	8.7
2023-11-28	83	-	8.7
2023-11-29	83	-	8.7
2023-11-30	83	-	8.7
2023-12-01	83	-	8.7
2023-12-02	83	-	8.7
2023-12-03	83	-	8.7
2023-12-04	83	-	8.7
2023-12-05	83	-	8.7
2023-12-06	83	-	8.7
2023-12-07	83	-	8.7
2023-12-08	83	-	8.7
2023-12-09	83	-	8.7
2023-12-10	83	-	8.7
2023-12-11	83	-	8.7
2023-12-12	83	-	8.7
2023-12-13	83	-	8.7
2023-12-14	83	-	8.7
2023-12-15	83	-	8.7
2023-12-16	84	↓1	8.7
2023-12-17	84	-	8.7
2023-12-18	84	-	8.7
2023-12-19	84	-	8.7
2023-12-20	84	-	8.7
2023-12-21	84	-	8.7
2023-12-22	84	-	8.7
2023-12-23	84	-	8.7
2023-12-24	84	-	8.7
2023-12-25	84	-	8.7
2023-12-26	84	-	8.7
2023-12-27	84	-	8.7
2023-12-28	84	-	8.7
2023-12-29	84	-	8.7
2023-12-30	84	-	8.7
2023-12-31	84	-	8.7
2024-01-01	84	-	8.7
2024-01-02	84	-	8.7
2024-01-03	84	-	8.7
2024-01-04	84	-	8.7
2024-01-05	84	-	8.7
2024-01-06	84	-	8.7
2024-01-07	84	-	8.7
2024-01-08	84	-	8.7
2024-01-09	84	-	8.7
2024-01-10	84	-	8.7
2024-01-11	84	-	8.7
2024-01-12	84	-	8.7
2024-01-13	84	-	8.7
2024-01-14	84	-	8.7
2024-01-15	84	-	8.7
2024-01-16	84	-	8.7
2024-01-17	84	-	8.7
2024-01-18	84	-	8.7
2024-01-19	84	-	8.7
2024-01-20	84	-	8.7
2024-01-22	84	-	8.7
2024-01-23	84	-	8.7
2024-01-24	84	-	8.7
2024-01-26	84	-	8.7
2024-01-27	83	↑1	8.7
2024-01-28	84	↓1	8.7
2024-01-29	84	-	8.7
2024-01-30	84	-	8.7
2024-01-31	84	-	8.7
2024-02-01	84	-	8.7
2024-02-02	84	-	8.7
2024-02-03	84	-	8.7
2024-02-04	84	-	8.7
2024-02-05	84	-	8.7
2024-02-06	84	-	8.7
2024-02-07	84	-	8.7
2024-02-08	84	-	8.7
2024-02-09	84	-	8.7
2024-02-10	84	-	8.7
2024-02-11	84	-	8.7
2024-02-12	84	-	8.7
2024-02-13	84	-	8.7
2024-02-14	85	↓1	8.7
2024-02-15	85	-	8.7
2024-02-16	85	-	8.7
2024-02-17	85	-	8.7
2024-02-18	85	-	8.7
2024-02-19	85	-	8.7
2024-02-20	85	-	8.7
2024-02-21	85	-	8.7
2024-02-22	85	-	8.7
2024-02-23	85	-	8.7
2024-02-24	85	-	8.7
2024-02-25	85	-	8.7
2024-02-26	85	-	8.7
2024-02-27	85	-	8.7
2024-02-28	85	-	8.7
2024-02-29	85	-	8.7
2024-03-01	85	-	8.7
2024-03-02	85	-	8.7
2024-03-03	86	↓1	8.7
2024-03-04	86	-	8.7
2024-03-05	86	-	8.7
2024-03-06	86	-	8.7
2024-03-07	86	-	8.7
2024-03-08	86	-	8.7
2024-03-10	86	-	8.7
2024-03-11	86	-	8.7
2024-03-12	86	-	8.7
2024-03-13	86	-	8.7
2024-03-14	86	-	8.7
2024-03-15	86	-	8.7
2024-03-16	86	-	8.7
2024-03-17	86	-	8.7
2024-03-18	86	-	8.7
2024-03-19	86	-	8.7
2024-03-20	86	-	8.7
2024-03-21	86	-	8.7
2024-03-22	86	-	8.7
2024-03-23	86	-	8.7
2024-03-24	86	-	8.7
2024-03-25	86	-	8.7
2024-03-26	86	-	8.7
2024-03-27	86	-	8.7
2024-03-28	86	-	8.7
2024-03-29	86	-	8.7
2024-03-30	86	-	8.7
2024-03-31	86	-	8.7
2024-04-01	86	-	8.7
2024-04-02	87	↓1	8.7
2024-04-03	87	-	8.7
2024-04-04	87	-	8.7
2024-04-05	87	-	8.7
2024-04-06	87	-	8.7
2024-04-07	87	-	8.7
2024-04-08	87	-	8.7
2024-04-09	87	-	8.7
2024-04-10	87	-	8.7
2024-04-11	87	-	8.7
2024-04-12	87	-	8.7
2024-04-13	87	-	8.7
2024-04-14	87	-	8.7
2024-04-15	87	-	8.7
2024-04-16	87	-	8.7
2024-04-17	87	-	8.7
2024-04-18	87	-	8.7
2024-04-19	87	-	8.7
2024-04-20	88	↓1	8.7
2024-04-21	88	-	8.7
2024-04-22	87	↑1	8.7
2024-04-23	87	-	8.7
2024-04-24	87	-	8.7
2024-04-25	87	-	8.7
2024-04-26	87	-	8.7
2024-04-27	87	-	8.7
2024-04-28	87	-	8.7
2024-04-29	87	-	8.7
2024-04-30	88	↓1	8.7
2024-05-01	88	-	8.7
2024-05-02	87	↑1	8.7
2024-05-03	88	↓1	8.7
2024-05-04	88	-	8.7
2024-05-05	88	-	8.7
2024-05-06	88	-	8.7
2024-05-07	88	-	8.7
2024-05-08	88	-	8.7
2024-05-09	88	-	8.7
2024-05-10	88	-	8.7
2024-05-11	88	-	8.7
2024-05-12	88	-	8.7
2024-05-13	88	-	8.7
2024-05-14	88	-	8.7
2024-05-15	88	-	8.7
2024-05-17	88	-	8.7
2024-05-18	88	-	8.7
2024-05-19	88	-	8.7
2024-05-20	88	-	8.7
2024-05-21	88	-	8.7
2024-05-22	88	-	8.7
2024-05-23	87	↑1	8.7
2024-05-24	87	-	8.7
2024-05-25	87	-	8.7
2024-05-26	87	-	8.7
2024-05-27	87	-	8.7
2024-05-28	87	-	8.7
2024-05-29	87	-	8.7
2024-05-30	87	-	8.7
2024-06-11	88	↓1	8.7	186341
2024-06-12	88	-	8.7	186368
2024-06-13	88	-	8.7	186391
2024-06-14	88	-	8.7	186410
2024-06-15	88	-	8.7	186430
2024-06-16	88	-	8.7	186449
2024-06-17	88	-	8.7	186479
2024-06-18	88	-	8.7	186503
2024-06-19	88	-	8.7	186532
2024-06-20	88	-	8.7	186561
2024-06-21	88	-	8.7	186571
2024-06-22	88	-	8.7	186592
2024-06-23	88	-	8.7	186616
2024-06-24	88	-	8.7	186640
2024-06-25	88	-	8.7	186666
2024-06-26	88	-	8.7	186687
2024-06-27	88	-	8.7	186701
2024-06-28	88	-	8.7	186717
2024-07-03	88	-	8.7	186829
2024-07-06	88	-	8.7	186880
2024-07-07	88	-	8.7	186917
2024-07-08	88	-	8.7	186936
2024-07-09	88	-	8.7	186958
2024-07-10	88	-	8.7	186975
2024-07-11	88	-	8.7	187002
2024-07-12	88	-	8.7	187026
2024-07-13	88	-	8.7	187052
2024-07-14	88	-	8.7	187070
2024-07-15	88	-	8.7	187104
2024-07-16	88	-	8.7	187121
2024-07-17	88	-	8.7	187153
2024-07-18	88	-	8.7	187173
2024-07-19	88	-	8.7	187197
2024-07-20	88	-	8.7	187227
2024-07-21	88	-	8.7	187267
2024-07-22	88	-	8.7	187283
2024-07-23	88	-	8.7	187316
2024-07-24	88	-	8.7	187347
2024-07-25	88	-	8.7	187373
2024-07-26	88	-	8.7	187404
2024-07-27	88	-	8.7	187442
2024-07-28	88	-	8.7	187469
2024-07-29	88	-	8.7	187495
2024-07-30	88	-	8.7	187529
2024-07-31	88	-	8.7	187556
2024-08-01	88	-	8.7	187572
2024-08-02	88	-	8.7	187594
2024-08-03	88	-	8.7	187622
2024-08-04	88	-	8.7	187647
2024-08-05	88	-	8.7	187674
2024-08-06	88	-	8.7	187706
2024-08-07	88	-	8.7	187730
2024-08-08	88	-	8.7	187755
2024-08-09	88	-	8.7	187783
2024-08-10	88	-	8.7	187809
2024-08-11	88	-	8.7	187835
2024-08-12	88	-	8.7	187866
2024-08-13	88	-	8.7	187889
2024-08-14	88	-	8.7	187921
2024-08-15	88	-	8.7	187943
2024-08-16	88	-	8.7	187967
2024-08-17	88	-	8.7	188005
2024-08-18	88	-	8.7	188031
2024-08-19	88	-	8.7	188059
2024-08-20	88	-	8.7	188080
2024-08-21	88	-	8.7	188123
2024-08-22	88	-	8.7	188151
2024-08-23	88	-	8.7	188175
2024-08-24	88	-	8.7	188201
2024-08-25	88	-	8.7	188231
2024-08-26	88	-	8.7	188251
2024-08-27	88	-	8.7	188284
2024-08-28	88	-	8.7	188312
2024-08-29	88	-	8.7	188338
2024-08-30	88	-	8.7	188378
2024-08-31	88	-	8.7	188407
2024-09-01	88	-	8.7	188430
2024-09-02	88	-	8.7	188472
2024-09-03	88	-	8.7	188493
2024-09-04	88	-	8.7	188515
2024-09-05	88	-	8.7	188530
2024-09-06	88	-	8.7	188546
2024-09-07	88	-	8.7	188580
2024-09-08	88	-	8.7	188609
2024-09-09	88	-	8.7	188641
2024-09-10	88	-	8.7	188661
2024-09-11	88	-	8.7	188680
2024-09-12	88	-	8.7	188703
2024-09-13	88	-	8.7	188726
2024-09-14	88	-	8.7	188750
2024-09-15	88	-	8.7	188773
2024-09-16	88	-	8.7	188807
2024-09-17	88	-	8.7	188835
2024-09-18	88	-	8.7	188858
2024-09-19	88	-	8.7	188880
2024-09-20	88	-	8.7	188900
2024-09-21	88	-	8.7	188922
2024-09-22	88	-	8.7	188954
2024-09-23	88	-	8.7	188974
2024-09-24	88	-	8.7	188993
2024-09-25	88	-	8.7	189020
2024-09-26	88	-	8.7	189043
2024-09-27	88	-	8.7	189055
2024-09-28	88	-	8.7	189077
2024-09-29	88	-	8.7	189102
2024-09-30	88	-	8.7	189119
2024-10-01	88	-	8.7	189140
2024-10-02	88	-	8.7	189158
2024-10-03	89	↓1	8.7	189187
2024-10-04	89	-	8.7	189215
2024-10-05	89	-	8.7	189245
2024-10-06	89	-	8.7	189282
2024-10-07	89	-	8.7	189302
2024-10-08	89	-	8.7	189322
2024-10-09	89	-	8.7	189352
2024-10-10	89	-	8.7	189367
2024-10-11	89	-	8.7	189393
2024-10-12	89	-	8.7	189414
2024-10-13	89	-	8.7	189443
2024-10-14	89	-	8.7	189476
2024-10-15	89	-	8.7	189496
2024-10-16	89	-	8.7	189507
2024-10-17	89	-	8.7	189531
2024-10-18	90	↓1	8.7	189566
2024-10-19	90	-	8.7	189581
2024-10-20	90	-	8.7	189599
2024-10-21	90	-	8.7	189609
2024-10-22	90	-	8.7	189631
2024-10-23	90	-	8.7	189649
2024-10-24	90	-	8.7	189668
2024-10-25	90	-	8.7	189683
2024-10-26	90	-	8.7	189700
2024-10-27	90	-	8.7	189717
2024-10-28	90	-	8.7	189736
2024-10-29	90	-	8.7	189757
2024-10-30	90	-	8.7	189784
2024-10-31	90	-	8.7	189809
2024-11-01	90	-	8.7	189830
2024-11-02	89	↑1	8.7	189854
2024-11-03	90	↓1	8.7	189886
2024-11-04	90	-	8.7	189908
2024-11-05	89	↑1	8.7	189929
2024-11-06	89	-	8.7	189953
2024-11-07	89	-	8.7	189965
2024-11-08	89	-	8.7	189980
2024-11-09	89	-	8.7	189992
2024-11-10	89	-	8.7	190014
2024-11-11	89	-	8.7	190037
2024-11-12	89	-	8.7	190063
2024-11-13	89	-	8.7	190091
2024-11-14	89	-	8.7	190109
2024-11-15	89	-	8.7	190178
2024-11-16	89	-	8.7	190410
2024-11-17	89	-	8.7	190448
2024-11-18	89	-	8.7	190480
2024-11-19	89	-	8.7	190501
2024-11-20	89	-	8.7	190527
2024-11-21	89	-	8.7	190449
2024-11-22	90	↓1	8.7	190470
2024-11-23	90	-	8.7	190488
2024-11-24	90	-	8.7	190516
2024-11-25	90	-	8.7	190548
2024-11-26	90	-	8.7	190572
2024-11-27	89	↑1	8.7	190598
2024-11-28	89	-	8.7	190623
2024-11-29	89	-	8.7	190642
2024-11-30	89	-	8.7	190664
2024-12-01	89	-	8.7	190823
2024-12-02	89	-	8.7	190888
2024-12-03	89	-	8.7	190926
2024-12-04	89	-	8.7	190953
2024-12-05	89	-	8.7	190979
2024-12-06	89	-	8.7	191001
2024-12-07	89	-	8.7	191030
2024-12-08	89	-	8.7	191055
2024-12-09	89	-	8.7	191079
2024-12-10	89	-	8.7	191099
2024-12-11	89	-	8.7	191121
2024-12-12	89	-	8.7	191152
2024-12-13	89	-	8.7	191176
2024-12-14	89	-	8.7	191201
2024-12-15	89	-	8.7	191251
2024-12-16	89	-	8.7	191342
2024-12-17	89	-	8.7	191448
2024-12-18	89	-	8.7	191523
2024-12-19	89	-	8.7	191569
2024-12-20	89	-	8.7	191586
2024-12-21	89	-	8.7	191606
2024-12-22	89	-	8.7	191622
2024-12-23	89	-	8.7	191652
2024-12-24	89	-	8.7	191671
2024-12-25	89	-	8.7	191692
2024-12-26	89	-	8.7	191718
2024-12-27	89	-	8.7	191744
2024-12-28	89	-	8.7	191768
2024-12-29	89	-	8.7	191799
2024-12-30	90	↓1	8.7	191824
2024-12-31	90	-	8.7	191855
2025-01-01	90	-	8.7	191880
2025-01-02	90	-	8.7	191910
2025-01-03	90	-	8.7	191932
2025-01-04	90	-	8.7	191959
2025-01-05	90	-	8.7	191988
2025-01-06	90	-	8.7	192018
2025-01-07	90	-	8.7	192045
2025-01-08	90	-	8.7	192068
2025-01-09	90	-	8.7	192101
2025-01-10	90	-	8.7	192119
2025-01-11	90	-	8.7	192144
2025-01-12	90	-	8.7	192188
2025-01-13	90	-	8.7	192225
2025-01-14	90	-	8.7	192243
2025-01-15	90	-	8.7	192266
2025-01-16	90	-	8.7	192286
2025-01-17	90	-	8.7	192312
2025-01-18	90	-	8.7	192328
2025-01-19	90	-	8.7	192353
2025-01-20	90	-	8.7	192378
2025-01-21	90	-	8.7	192404
2025-01-22	90	-	8.7	192398
2025-01-23	90	-	8.7	192418
2025-01-24	90	-	8.7	192436
2025-01-25	90	-	8.7	192446
2025-01-26	90	-	8.7	192483