Doctor Who (2005) (TV series)

Year: 2005

Genre:

Country:

Duration: 5 min.

Cast: Matt Smith, David Tennant, Peter Capaldi⁰/₂, Jenna Coleman, Nicholas Briggs, Karen Gillan²/₅, Billie Piper, Paul Kasey, Arthur Darvill, Kevin Hudson⁰/₃, Ruari Mears, Freema Agyeman, Barnaby Edwards, Catherine Tate, Alex Kingston

	₁₀₀			_8.6
Rank: 245		193	Rating: 8.5		8.5
	²⁴⁸			^8.5

Count of charts: 2443

First chart: Oct 09, 2018

Latest date of entering: May 19, 2025

Last chart: Jul 18, 2025

Earliest date of highest position: Oct 09, 2018

Count of charts in highest position: 5

Biggest up: 40

Biggest down: -3

Date	Position	Change	Rating	Votes
2018-10-09	100	*	8.6	175646
2018-10-10	100	-	8.6	175685
2018-10-11	100	-	8.6	175723
2018-10-12	100	-	8.6	175751
2018-10-13	100	-	8.6	175798
2018-10-16	101	↓1	8.6	176003
2018-10-17	101	-	8.6	176057
2018-10-18	101	-	8.6	176106
2018-10-19	101	-	8.6	176144
2018-10-20	101	-	8.6	176200
2018-10-21	101	-	8.6	176237
2018-10-22	101	-	8.6	176342
2018-10-23	101	-	8.6	176430
2018-10-24	101	-	8.6	176492
2018-10-25	101	-	8.6	176538
2018-10-26	101	-	8.6	176576
2018-10-27	101	-	8.6	176624
2018-10-28	102	↓1	8.6	176678
2018-10-29	103	↓1	8.6	176759
2018-10-30	104	↓1	8.6	176830
2018-10-31	104	-	8.6	176879
2018-11-01	105	↓1	8.6	176926
2018-11-02	105	-	8.6	176966
2018-11-03	105	-	8.6	177020
2018-11-04	105	-	8.6	177072
2018-11-05	105	-	8.6	177150
2018-11-06	105	-	8.6	177216
2018-11-07	106	↓1	8.6	177279
2018-11-08	106	-	8.6	177313
2018-11-09	107	↓1	8.6	177358
2018-11-10	108	↓1	8.6	177407
2018-11-11	108	-	8.6	177458
2018-11-12	108	-	8.6	177523
2018-11-13	109	↓1	8.6	177587
2018-11-14	109	-	8.6	177638
2018-11-15	109	-	8.6	177685
2018-11-16	109	-	8.6	177725
2018-11-17	109	-	8.6	177769
2018-11-18	109	-	8.6	177802
2018-11-19	109	-	8.6	177859
2018-11-20	108	↑1	8.6	177907
2018-11-21	108	-	8.6	177941
2018-11-22	108	-	8.6	177962
2018-11-23	109	↓1	8.6	178006
2018-11-24	109	-	8.6	178038
2018-11-25	109	-	8.6	178078
2018-11-26	109	-	8.6	178129
2018-11-27	109	-	8.6	178158
2018-11-28	110	↓1	8.6	178188
2018-11-29	110	-	8.6	178226
2018-11-30	111	↓1	8.6	178254
2018-12-01	111	-	8.6	178296
2018-12-02	111	-	8.6	178338
2018-12-03	111	-	8.6	178390
2018-12-04	111	-	8.6	178434
2018-12-05	111	-	8.6	178478
2018-12-06	110	↑1	8.6	178515
2018-12-07	111	↓1	8.6	178548
2018-12-08	110	↑1	8.6	178585
2018-12-09	110	-	8.6	178625
2018-12-10	110	-	8.6	178668
2018-12-11	110	-	8.6	178729
2018-12-12	110	-	8.6	178771
2018-12-13	110	-	8.6	178806
2018-12-14	110	-	8.6	178837
2018-12-15	110	-	8.6	178881
2018-12-16	110	-	8.6	178929
2018-12-17	110	-	8.6	178986
2018-12-18	110	-	8.6	179035
2018-12-19	110	-	8.6	179076
2018-12-20	110	-	8.6	179111
2018-12-21	110	-	8.6	179149
2018-12-22	110	-	8.6	179188
2018-12-23	110	-	8.6	179228
2018-12-24	111	↓1	8.6	179271
2018-12-25	111	-	8.6	179305
2018-12-26	111	-	8.6	179339
2018-12-27	111	-	8.6	179348
2018-12-28	111	-	8.6	179448
2018-12-29	111	-	8.6	179502
2018-12-30	111	-	8.6	179564
2018-12-31	111	-	8.6	179620
2019-01-01	111	-	8.6	179656
2019-01-02	112	↓1	8.6	179741
2019-01-03	112	-	8.6	179828
2019-01-04	112	-	8.6	179907
2019-01-05	112	-	8.6	179975
2019-01-06	112	-	8.6	180042
2019-01-07	112	-	8.6	180113
2019-01-08	113	↓1	8.6	180167
2019-01-09	113	-	8.6	180208
2019-01-10	113	-	8.6	180242
2019-01-11	113	-	8.6	180286
2019-01-12	113	-	8.6	180341
2019-01-13	113	-	8.6	180404
2019-01-14	113	-	8.6	180463
2019-01-15	113	-	8.6	180504
2019-01-16	113	-	8.6	180543
2019-01-17	113	-	8.6	180574
2019-01-18	113	-	8.6	180614
2019-01-19	113	-	8.6	180644
2019-01-20	114	↓1	8.6	180690
2019-01-21	114	-	8.6	180739
2019-01-22	115	↓1	8.6	180763
2019-01-23	115	-	8.6	180792
2019-01-24	115	-	8.6	180816
2019-01-25	115	-	8.6	180852
2019-01-26	115	-	8.6	180880
2019-01-27	115	-	8.6	180914
2019-01-28	115	-	8.6	180952
2019-01-29	115	-	8.6	180981
2019-01-30	116	↓1	8.6	181005
2019-01-31	116	-	8.6	181028
2019-02-01	116	-	8.6	181042
2019-02-02	116	-	8.6	181068
2019-02-03	116	-	8.6	181088
2019-02-04	116	-	8.6	181113
2019-02-05	115	↑1	8.6	181139
2019-02-06	115	-	8.6	181165
2019-02-07	116	↓1	8.6	181177
2019-02-08	117	↓1	8.6	181203
2019-02-09	116	↑1	8.6	181217
2019-02-10	116	-	8.6	181253
2019-02-11	116	-	8.6	181283
2019-02-12	117	↓1	8.6	181305
2019-02-13	117	-	8.6	181326
2019-02-14	117	-	8.6	181333
2019-02-15	117	-	8.6	181351
2019-02-15	117	-	8.6	181351
2019-02-16	117	-	8.6	181368
2019-02-16	117	-	8.6	181368
2019-02-17	117	-	8.6	181387
2019-02-18	117	-	8.6	181414
2019-02-19	117	-	8.6	181441
2019-02-20	117	-	8.6	181461
2019-02-21	117	-	8.6	181490
2019-02-22	117	-	8.6	181507
2019-02-23	117	-	8.6	181532
2019-02-24	117	-	8.6	181546
2019-02-25	118	↓1	8.6	181577
2019-02-26	118	-	8.6	181596
2019-02-27	118	-	8.6	181619
2019-02-28	118	-	8.6	181635
2019-03-01	118	-	8.6	181650
2019-03-01	118	-	8.6	181650
2019-03-02	118	-	8.6	181662
2019-03-02	118	-	8.6	181667
2019-03-02	118	-	8.6	181667
2019-03-03	118	-	8.6	181681
2019-03-04	118	-	8.6	181699
2019-03-05	118	-	8.6	181723
2019-03-06	118	-	8.6	181754
2019-03-07	118	-	8.6	181772
2019-03-08	118	-	8.6	181798
2019-03-09	118	-	8.6	181810
2019-03-10	118	-	8.6	181832
2019-03-11	118	-	8.6	181859
2019-03-11	118	-	8.6	181859
2019-03-11	118	-	8.6	181859
2019-03-12	119	↓1	8.6	181887
2019-03-13	119	-	8.6	181915
2019-03-14	119	-	8.6	181934
2019-03-15	119	-	8.6	181952
2019-03-16	119	-	8.6	181972
2019-03-17	120	↓1	8.6	182000
2019-03-18	120	-	8.6	182018
2019-03-19	120	-	8.6	182031
2019-03-19	120	-	8.6	182033
2019-03-19	120	-	8.6	182033
2019-03-20	120	-	8.6	182042
2019-03-21	119	↑1	8.6	182061
2019-03-22	119	-	8.6	182078
2019-03-23	119	-	8.6	182089
2019-03-24	119	-	8.6	182108
2019-03-25	119	-	8.6	182130
2019-03-26	119	-	8.6	182146
2019-03-27	119	-	8.6	182167
2019-03-28	119	-	8.6	182188
2019-03-29	119	-	8.6	182209
2019-03-30	119	-	8.6	182229
2019-03-31	119	-	8.6	182247
2019-04-01	119	-	8.6	182268
2019-04-02	119	-	8.6	182289
2019-04-03	120	↓1	8.6	182303
2019-04-04	119	↑1	8.6	182319
2019-04-05	120	↓1	8.6	182330
2019-04-06	120	-	8.6	182338
2019-04-07	120	-	8.6	182359
2019-04-08	120	-	8.6	182386
2019-04-09	120	-	8.6	182405
2019-04-10	121	↓1	8.6	182426
2019-04-11	120	↑1	8.6	182439
2019-04-12	119	↑1	8.6	182455
2019-04-13	119	-	8.6	182468
2019-04-14	119	-	8.6	182486
2019-04-15	120	↓1	8.6	182507
2019-04-16	120	-	8.6	182538
2019-04-17	119	↑1	8.6	182564
2019-04-18	119	-	8.6	182587
2019-04-19	119	-	8.6	182603
2019-04-20	119	-	8.6	182621
2019-04-21	120	↓1	8.6	182633
2019-04-22	121	↓1	8.6	182667
2019-04-23	121	-	8.6	182694
2019-04-23	121	-	8.6	182694
2019-04-24	122	↓1	8.6	182710
2019-04-24	122	↓1	8.6	182710
2019-04-25	122	-	8.6	182730
2019-04-26	122	-	8.6	182750
2019-04-27	122	-	8.6	182770
2019-04-28	122	-	8.6	182794
2019-04-29	122	-	8.6	182823
2019-04-30	123	↓1	8.6	182846
2019-05-01	123	-	8.6	182871
2019-05-02	123	-	8.6	182889
2019-05-03	122	↑1	8.6	182920
2019-05-04	123	↓1	8.6	182943
2019-05-05	123	-	8.6	182963
2019-05-06	123	-	8.6	182986
2019-05-07	123	-	8.6	183012
2019-05-08	123	-	8.6	183032
2019-05-09	123	-	8.6	183058
2019-05-10	123	-	8.6	183086
2019-05-11	123	-	8.6	183105
2019-05-12	123	-	8.6	183120
2019-05-13	125	↓2	8.6	183137
2019-05-14	125	-	8.6	183163
2019-05-15	126	↓1	8.6	183186
2019-05-16	126	-	8.6	183206
2019-05-17	127	↓1	8.6	183237
2019-05-18	127	-	8.6	183263
2019-05-19	127	-	8.6	183286
2019-05-20	127	-	8.6	183307
2019-05-21	127	-	8.6	183341
2019-05-22	127	-	8.6	183372
2019-05-23	127	-	8.6	183400
2019-05-24	127	-	8.6	183432
2019-05-25	128	↓1	8.6	183468
2019-05-26	128	-	8.6	183492
2019-05-27	128	-	8.6	183515
2019-05-28	128	-	8.6	183540
2019-05-29	128	-	8.6	183577
2019-05-30	127	↑1	8.6	183610
2019-05-31	127	-	8.6	183645
2019-06-01	127	-	8.6	183658
2019-06-02	127	-	8.6	183684
2019-06-03	127	-	8.6	183711
2019-06-04	127	-	8.6	183736
2019-06-05	127	-	8.6	183779
2019-06-06	128	↓1	8.6	183816
2019-06-07	128	-	8.6	183845
2019-06-08	127	↑1	8.6	183885
2019-06-09	128	↓1	8.6	183932
2019-06-10	128	-	8.6	183964
2019-06-11	128	-	8.6	183996
2019-06-12	128	-	8.6	184012
2019-06-13	128	-	8.6	184042
2019-06-14	129	↓1	8.6	184062
2019-06-15	129	-	8.6	184081
2019-06-16	128	↑1	8.6	184104
2019-06-17	128	-	8.6	184137
2019-06-18	128	-	8.6	184175
2019-06-19	129	↓1	8.6	184200
2019-06-20	130	↓1	8.6	184215
2019-06-21	130	-	8.6	184240
2019-06-22	131	↓1	8.6	184267
2019-06-23	131	-	8.6	184291
2019-06-24	130	↑1	8.6	184321
2019-06-25	129	↑1	8.6	184355
2019-06-26	129	-	8.6	184388
2019-06-27	129	-	8.6	184419
2019-06-28	130	↓1	8.6	184446
2019-06-29	130	-	8.6	184470
2019-06-30	130	-	8.6	184499
2019-07-01	130	-	8.6	184524
2019-07-02	130	-	8.6	184544
2019-07-03	130	-	8.6	184564
2019-07-04	130	-	8.6	184585
2019-07-05	130	-	8.6	184602
2019-07-06	130	-	8.6	184617
2019-07-07	130	-	8.6	184639
2019-07-08	130	-	8.6	184660
2019-07-09	130	-	8.6	184681
2019-07-10	130	-	8.6	184698
2019-07-11	130	-	8.6	184711
2019-07-12	130	-	8.6	184724
2019-07-13	130	-	8.6	184748
2019-07-14	130	-	8.6	184774
2019-07-15	130	-	8.6	184800
2019-07-16	130	-	8.6	184820
2019-07-17	130	-	8.6	184840
2019-07-18	130	-	8.6	184848
2019-07-19	130	-	8.6	184865
2019-07-20	130	-	8.6	184889
2019-07-21	131	↓1	8.6	184901
2019-07-22	132	↓1	8.6	184930
2019-07-23	132	-	8.6	184950
2019-07-24	133	↓1	8.6	184967
2019-07-25	133	-	8.6	184985
2019-07-26	133	-	8.6	184999
2019-07-27	134	↓1	8.6	185018
2019-07-28	135	↓1	8.6	185039
2019-07-29	135	-	8.6	185066
2019-07-30	135	-	8.6	185067
2019-07-31	136	↓1	8.6	185090
2019-08-01	135	↑1	8.6	185103
2019-08-02	135	-	8.6	185114
2019-08-03	135	-	8.6	185144
2019-08-04	135	-	8.6	185162
2019-08-05	135	-	8.6	185190
2019-08-06	136	↓1	8.6	185221
2019-08-07	138	↓2	8.6	185238
2019-08-08	138	-	8.6	185256
2019-08-09	141	↓3	8.6	185275
2019-08-10	141	-	8.6	185293
2019-08-11	141	-	8.6	185312
2019-08-12	141	-	8.6	185337
2019-08-13	141	-	8.5	185353
2019-08-14	141	-	8.5	185380
2019-08-15	142	↓1	8.5	185395
2019-08-16	142	-	8.5	185408
2019-08-17	141	↑1	8.5	185431
2019-08-18	142	↓1	8.5	185457
2019-08-19	142	-	8.5	185470
2019-08-20	142	-	8.5	185487
2019-08-21	142	-	8.5	185511
2019-08-22	142	-	8.5	185531
2019-08-23	142	-	8.5	185544
2019-08-24	142	-	8.5	185551
2019-08-25	142	-	8.5	185576
2019-08-26	142	-	8.5	185595
2019-08-27	142	-	8.5	185608
2019-08-28	142	-	8.5	185623
2019-08-29	143	↓1	8.5	185638
2019-08-30	143	-	8.5	185664
2019-08-31	143	-	8.5	185693
2019-09-01	143	-	8.5	185714
2019-09-02	143	-	8.5	185723
2019-09-03	144	↓1	8.5	185754
2019-09-04	144	-	8.5	185777
2019-09-05	144	-	8.5	185795
2019-09-06	145	↓1	8.5	185813
2019-09-07	144	↑1	8.5	185827
2019-09-08	145	↓1	8.5	185844
2019-09-09	145	-	8.5	185864
2019-09-10	144	↑1	8.5	185875
2019-09-11	144	-	8.5	185880
2019-09-12	144	-	8.5	185890
2019-09-13	143	↑1	8.5	185907
2019-09-14	143	-	8.5	185925
2019-09-15	143	-	8.5	185940
2019-09-16	144	↓1	8.5	185955
2019-09-17	144	-	8.5	185967
2019-09-18	145	↓1	8.5	185980
2019-09-19	145	-	8.5	185999
2019-09-20	145	-	8.5	186015
2019-09-21	146	↓1	8.5	186022
2019-09-22	146	-	8.5	186042
2019-09-23	146	-	8.5	186058
2019-09-24	146	-	8.5	186075
2019-09-25	146	-	8.5	186089
2019-09-26	146	-	8.5	186110
2019-09-27	146	-	8.5	186125
2019-09-28	146	-	8.5	186143
2019-09-29	147	↓1	8.5	186154
2019-09-30	147	-	8.5	186174
2019-10-01	146	↑1	8.5	186184
2019-10-02	145	↑1	8.5	186195
2019-10-03	145	-	8.5	186208
2019-10-04	145	-	8.5	186218
2019-10-05	145	-	8.5	186230
2019-10-06	145	-	8.5	186248
2019-10-07	146	↓1	8.5	186278
2019-10-08	145	↑1	8.5	186297
2019-10-09	145	-	8.5	186310
2019-10-10	145	-	8.5	186328
2019-10-11	145	-	8.5	186345
2019-10-12	146	↓1	8.5	186359
2019-10-13	146	-	8.5	186380
2019-10-14	145	↑1	8.5	186408
2019-10-15	145	-	8.5	186430
2019-10-16	145	-	8.5	186441
2019-10-17	145	-	8.5	186458
2019-10-18	145	-	8.5	186473
2019-10-19	145	-	8.5	186492
2019-10-20	145	-	8.5	186504
2019-10-21	145	-	8.5	186521
2019-10-22	146	↓1	8.5	186541
2019-10-23	146	-	8.5	186554
2019-10-24	146	-	8.5	186564
2019-10-25	147	↓1	8.5	186583
2019-10-26	147	-	8.5	186597
2019-10-27	148	↓1	8.5	186614
2019-10-28	148	-	8.5	186628
2019-10-29	147	↑1	8.5	186648
2019-10-30	147	-	8.5	186671
2019-10-31	146	↑1	8.5	186685
2019-11-01	147	↓1	8.5	186693
2019-11-02	146	↑1	8.5	186701
2019-11-03	146	-	8.5	186711
2019-11-04	146	-	8.5	186725
2019-11-05	146	-	8.5	186742
2019-11-06	147	↓1	8.5	186758
2019-11-07	147	-	8.5	186774
2019-11-08	147	-	8.5	186792
2019-11-09	147	-	8.5	186802
2019-11-10	148	↓1	8.5	186822
2019-11-11	146	↑2	8.5	186834
2019-11-12	146	-	8.5	186853
2019-11-13	147	↓1	8.5	186869
2019-11-14	147	-	8.5	186889
2019-11-15	147	-	8.5	186906
2019-11-16	148	↓1	8.5	186928
2019-11-17	146	↑2	8.5	186945
2019-11-18	146	-	8.5	186970
2019-11-19	146	-	8.5	186985
2019-11-20	146	-	8.5	187004
2019-11-21	146	-	8.5	187022
2019-11-22	146	-	8.5	187032
2019-11-23	146	-	8.5	187043
2019-11-24	146	-	8.5	187072
2019-11-25	146	-	8.5	187158
2019-11-26	146	-	8.5	187185
2019-11-27	146	-	8.5	187203
2019-11-28	146	-	8.5	187219
2019-11-29	146	-	8.5	187236
2019-11-30	145	↑1	8.5	187248
2019-12-01	145	-	8.5	187264
2019-12-02	145	-	8.5	187283
2019-12-03	145	-	8.5	187322
2019-12-04	145	-	8.5	187345
2019-12-05	145	-	8.5	187370
2019-12-06	146	↓1	8.5	187401
2019-12-07	146	-	8.5	187443
2019-12-08	146	-	8.5	187480
2019-12-10	146	-	8.5	187563
2019-12-11	146	-	8.5	187606
2019-12-12	146	-	8.5	187635
2019-12-13	146	-	8.5	187663
2019-12-14	147	↓1	8.5	187693
2019-12-15	147	-	8.5	187714
2019-12-16	148	↓1	8.5	187749
2019-12-17	147	↑1	8.5	187765
2019-12-18	148	↓1	8.5	187791
2019-12-19	148	-	8.5	187808
2019-12-20	149	↓1	8.5	187824
2019-12-21	150	↓1	8.5	187841
2019-12-22	149	↑1	8.5	187866
2019-12-23	150	↓1	8.5	187895
2019-12-24	150	-	8.5	187908
2019-12-25	150	-	8.5	187933
2019-12-26	150	-	8.5	187963
2019-12-27	150	-	8.5	187991
2019-12-28	150	-	8.5	188019
2019-12-29	149	↑1	8.5	188039
2019-12-30	149	-	8.5	188067
2019-12-31	149	-	8.5	188121
2020-01-01	149	-	8.5	188179
2020-01-02	149	-	8.5	188274
2020-01-03	149	-	8.5	188351
2020-01-04	149	-	8.5	188417
2020-01-05	149	-	8.5	188489
2020-01-06	149	-	8.5	188576
2020-01-07	149	-	8.5	188657
2020-01-08	149	-	8.5	188731
2020-01-09	149	-	8.5	188817
2020-01-10	149	-	8.5	188870
2020-01-11	149	-	8.5	188933
2020-01-12	149	-	8.5	189018
2020-01-13	149	-	8.5	189117
2020-01-14	150	↓1	8.5	189199
2020-01-15	151	↓1	8.5	189284
2020-01-16	150	↑1	8.5	189336
2020-01-17	150	-	8.5	189404
2020-01-18	150	-	8.5	189469
2020-01-19	150	-	8.5	189531
2020-01-20	150	-	8.5	189613
2020-01-21	150	-	8.5	189694
2020-01-22	150	-	8.5	189763
2020-01-23	151	↓1	8.5	189832
2020-01-24	152	↓1	8.5	189901
2020-01-25	152	-	8.5	189949
2020-01-26	152	-	8.5	190023
2020-01-27	153	↓1	8.5	190104
2020-01-28	153	-	8.5	190178
2020-01-29	154	↓1	8.5	190227
2020-01-30	155	↓1	8.5	190276
2020-01-31	155	-	8.5	190318
2020-02-01	155	-	8.5	190345
2020-02-02	156	↓1	8.5	190395
2020-02-03	157	↓1	8.5	190460
2020-02-04	159	↓2	8.5	190505
2020-02-05	159	-	8.5	190578
2020-02-06	159	-	8.5	190615
2020-02-07	158	↑1	8.5	190668
2020-02-08	159	↓1	8.5	190717
2020-02-09	159	-	8.5	190764
2020-02-10	157	↑2	8.5	190837
2020-02-11	158	↓1	8.5	190909
2020-02-12	158	-	8.5	190975
2020-02-13	158	-	8.5	191020
2020-02-14	158	-	8.5	191062
2020-02-15	157	↑1	8.5	191110
2020-02-16	157	-	8.5	191154
2020-02-17	157	-	8.5	191205
2020-02-18	157	-	8.5	191249
2020-02-19	157	-	8.5	191282
2020-02-20	159	↓2	8.5	191308
2020-02-21	158	↑1	8.5	191337
2020-02-22	159	↓1	8.5	191371
2020-02-23	158	↑1	8.5	191397
2020-02-24	160	↓2	8.5	191442
2020-02-25	160	-	8.5	191475
2020-02-26	159	↑1	8.5	191503
2020-02-27	160	↓1	8.5	191538
2020-02-28	160	-	8.5	191565
2020-02-29	160	-	8.5	191595
2020-03-01	160	-	8.5	191627
2020-03-02	160	-	8.5	191682
2020-03-03	161	↓1	8.5	191733
2020-03-04	161	-	8.5	191776
2020-03-05	162	↓1	8.5	191817
2020-03-06	164	↓2	8.5	191859
2020-03-07	165	↓1	8.5	191891
2020-03-08	165	-	8.5	191932
2020-03-09	164	↑1	8.5	191977
2020-03-10	164	-	8.5	192011
2020-03-11	164	-	8.5	192034
2020-03-12	164	-	8.5	192061
2020-03-13	164	-	8.5	192086
2020-03-14	164	-	8.5	192111
2020-03-15	166	↓2	8.5	192140
2020-03-16	165	↑1	8.5	192158
2020-03-17	166	↓1	8.5	192197
2020-03-18	166	-	8.5	192220
2020-03-19	166	-	8.5	192251
2020-03-20	167	↓1	8.5	192279
2020-03-21	167	-	8.5	192313
2020-03-22	167	-	8.5	192348
2020-03-23	167	-	8.5	192385
2020-03-24	168	↓1	8.5	192407
2020-03-25	168	-	8.5	192380
2020-03-26	168	-	8.5	192400
2020-03-27	168	-	8.5	192418
2020-03-28	169	↓1	8.5	192436
2020-03-29	169	-	8.5	192464
2020-03-30	169	-	8.5	192488
2020-03-31	169	-	8.5	192509
2020-04-01	169	-	8.5	192525
2020-04-02	169	-	8.5	192543
2020-04-03	169	-	8.5	192561
2020-04-04	168	↑1	8.5	192583
2020-04-05	168	-	8.5	192612
2020-04-06	168	-	8.5	192640
2020-04-07	168	-	8.5	192659
2020-04-08	168	-	8.5	192676
2020-04-09	168	-	8.5	192698
2020-04-10	169	↓1	8.5	192716
2020-04-11	170	↓1	8.5	192742
2020-04-12	170	-	8.5	192770
2020-04-13	170	-	8.5	192801
2020-04-14	170	-	8.5	192831
2020-04-15	170	-	8.5	192853
2020-04-16	170	-	8.5	192877
2020-04-17	170	-	8.5	192892
2020-04-18	170	-	8.5	192908
2020-04-19	170	-	8.5	192928
2020-04-20	170	-	8.5	192957
2020-04-21	171	↓1	8.5	192977
2020-04-22	171	-	8.5	192998
2020-04-23	171	-	8.5	193008
2020-04-24	171	-	8.5	193020
2020-04-25	172	↓1	8.5	193033
2020-04-26	172	-	8.5	193056
2020-04-27	173	↓1	8.5	193077
2020-04-28	174	↓1	8.5	193101
2020-04-29	174	-	8.5	193121
2020-04-30	174	-	8.5	193145
2020-05-01	174	-	8.5	193165
2020-05-02	175	↓1	8.5	193181
2020-05-03	175	-	8.5	193203
2020-05-04	176	↓1	8.5	193236
2020-05-05	176	-	8.5	193249
2020-05-06	176	-	8.5	193270
2020-05-07	176	-	8.5	193297
2020-05-08	179	↓3	8.5	193319
2020-05-09	181	↓2	8.5	193347
2020-05-10	182	↓1	8.5	193371
2020-05-11	183	↓1	8.5	193395
2020-05-12	183	-	8.5	193418
2020-05-13	183	-	8.5	193434
2020-05-14	183	-	8.5	193459
2020-05-15	182	↑1	8.5	193484
2020-05-16	183	↓1	8.5	193503
2020-05-17	183	-	8.5	193518
2020-05-18	182	↑1	8.5	193547
2020-05-19	182	-	8.5	193562
2020-05-20	182	-	8.5	193573
2020-05-21	182	-	8.5	193597
2020-05-22	182	-	8.5	193615
2020-05-23	182	-	8.5	193630
2020-05-24	182	-	8.5	193642
2020-05-25	183	↓1	8.5	193665
2020-05-26	183	-	8.5	193683
2020-05-27	183	-	8.5	193701
2020-05-28	183	-	8.5	193726
2020-05-29	183	-	8.5	193739
2020-05-30	183	-	8.5	193760
2020-05-31	183	-	8.5	193778
2020-06-01	183	-	8.5	193798
2020-06-02	182	↑1	8.5	193814
2020-06-03	182	-	8.5	193829
2020-06-04	182	-	8.5	193845
2020-06-05	182	-	8.5	193866
2020-06-06	182	-	8.5	193880
2020-06-07	182	-	8.5	193897
2020-06-08	182	-	8.5	193913
2020-06-09	182	-	8.5	193926
2020-06-10	182	-	8.5	193950
2020-06-11	182	-	8.5	193967
2020-06-12	182	-	8.5	193986
2020-06-13	182	-	8.5	194003
2020-06-14	183	↓1	8.5	194022
2020-06-15	183	-	8.5	194047
2020-06-16	184	↓1	8.5	194076
2020-06-17	183	↑1	8.5	194100
2020-06-18	184	↓1	8.5	194115
2020-06-19	183	↑1	8.5	194138
2020-06-20	184	↓1	8.5	194158
2020-06-21	184	-	8.5	194172
2020-06-22	185	↓1	8.5	194186
2020-06-23	185	-	8.5	194202
2020-06-24	185	-	8.5	194221
2020-06-25	185	-	8.5	194238
2020-06-26	185	-	8.5	194249
2020-06-27	185	-	8.5	194279
2020-06-28	185	-	8.5	194286
2020-06-29	185	-	8.5	194302
2020-06-30	185	-	8.5	194327
2020-07-01	185	-	8.5	194343
2020-07-02	185	-	8.5	194358
2020-07-03	185	-	8.5	194377
2020-07-04	185	-	8.5	194387
2020-07-05	185	-	8.5	194402
2020-07-06	185	-	8.5	194423
2020-07-07	185	-	8.5	194440
2020-07-08	185	-	8.5	194456
2020-07-09	184	↑1	8.5	194476
2020-07-10	184	-	8.5	194489
2020-07-11	184	-	8.5	194505
2020-07-12	184	-	8.5	194511
2020-07-13	184	-	8.5	194530
2020-07-14	185	↓1	8.5	194550
2020-07-15	185	-	8.5	194564
2020-07-16	185	-	8.5	194587
2020-07-17	185	-	8.5	194596
2020-07-18	185	-	8.5	194607
2020-07-19	185	-	8.5	194625
2020-07-20	185	-	8.5	194638
2020-07-21	185	-	8.5	194657
2020-07-22	185	-	8.5	194670
2020-07-23	185	-	8.5	194681
2020-07-24	185	-	8.5	194701
2020-07-25	185	-	8.5	194719
2020-07-26	186	↓1	8.5	194739
2020-07-27	187	↓1	8.5	194762
2020-07-28	187	-	8.5	194786
2020-07-29	187	-	8.5	194808
2020-07-30	187	-	8.5	194819
2020-07-31	186	↑1	8.5	194830
2020-08-01	186	-	8.5	194838
2020-08-02	185	↑1	8.5	194851
2020-08-03	184	↑1	8.5	194866
2020-08-04	184	-	8.5	194879
2020-08-05	185	↓1	8.5	194885
2020-08-06	185	-	8.5	194900
2020-08-07	185	-	8.5	194914
2020-08-08	185	-	8.5	194930
2020-08-09	185	-	8.5	194940
2020-08-10	185	-	8.5	194963
2020-08-11	185	-	8.5	194975
2020-08-12	185	-	8.5	194986
2020-08-13	185	-	8.5	195003
2020-08-14	185	-	8.5	195021
2020-08-15	185	-	8.5	195042
2020-08-16	184	↑1	8.5	195056
2020-08-17	184	-	8.5	195075
2020-08-18	184	-	8.5	195088
2020-08-19	185	↓1	8.5	195110
2020-08-20	185	-	8.5	195125
2020-08-21	185	-	8.5	195137
2020-08-22	186	↓1	8.5	195150
2020-08-23	186	-	8.5	195173
2020-08-24	185	↑1	8.5	195194
2020-08-25	185	-	8.5	195215
2020-08-26	185	-	8.5	195232
2020-08-27	185	-	8.5	195247
2020-08-28	185	-	8.5	195268
2020-08-29	185	-	8.5	195285
2020-08-30	185	-	8.5	195311
2020-08-31	186	↓1	8.5	195331
2020-09-01	186	-	8.5	195357
2020-09-02	186	-	8.5	195372
2020-09-03	187	↓1	8.5	195399
2020-09-04	187	-	8.5	195412
2020-09-05	187	-	8.5	195424
2020-09-06	187	-	8.5	195445
2020-09-07	187	-	8.5	195467
2020-09-08	188	↓1	8.5	195489
2020-09-09	188	-	8.5	195509
2020-09-10	188	-	8.5	195524
2020-09-11	188	-	8.5	195538
2020-09-12	188	-	8.5	195567
2020-09-13	188	-	8.5	195585
2020-09-14	188	-	8.5	195610
2020-09-15	188	-	8.5	195632
2020-09-16	187	↑1	8.5	195657
2020-09-17	187	-	8.5	195679
2020-09-18	188	↓1	8.5	195699
2020-09-19	190	↓2	8.5	195722
2020-09-20	190	-	8.5	195744
2020-09-21	190	-	8.5	195769
2020-09-22	190	-	8.5	195794
2020-09-23	190	-	8.5	195816
2020-09-24	190	-	8.5	195828
2020-09-25	189	↑1	8.5	195848
2020-09-26	189	-	8.5	195869
2020-09-27	189	-	8.5	195884
2020-09-28	189	-	8.5	195911
2020-09-29	189	-	8.5	195936
2020-09-30	189	-	8.5	195946
2020-10-01	189	-	8.5	195973
2020-10-02	189	-	8.5	195990
2020-10-03	189	-	8.5	196007
2020-10-04	189	-	8.5	196024
2020-10-05	190	↓1	8.5	196052
2020-10-06	190	-	8.5	196080
2020-10-07	190	-	8.5	196099
2020-10-08	191	↓1	8.5	196127
2020-10-09	191	-	8.5	196147
2020-10-10	191	-	8.5	196168
2020-10-11	191	-	8.5	196198
2020-10-12	191	-	8.5	196226
2020-10-13	191	-	8.5	196246
2020-10-14	191	-	8.5	196270
2020-10-15	192	↓1	8.5	196292
2020-10-16	192	-	8.5	196315
2020-10-17	192	-	8.5	196331
2020-10-18	192	-	8.5	196354
2020-10-19	192	-	8.5	196370
2020-10-20	192	-	8.5	196395
2020-10-21	193	↓1	8.5	196413
2020-10-22	193	-	8.5	196431
2020-10-23	193	-	8.5	196456
2020-10-24	193	-	8.5	196472
2020-10-25	193	-	8.5	196488
2020-10-26	194	↓1	8.5	196515
2020-10-27	194	-	8.5	196540
2020-10-28	194	-	8.5	196548
2020-10-29	194	-	8.5	196564
2020-10-30	194	-	8.5	196583
2020-10-31	194	-	8.5	196599
2020-11-01	195	↓1	8.5	196624
2020-11-02	195	-	8.5	196660
2020-11-03	195	-	8.5	196679
2020-11-04	195	-	8.5	196689
2020-11-05	195	-	8.5	196702
2020-11-06	195	-	8.5	196721
2020-11-07	196	↓1	8.5	196740
2020-11-08	194	↑2	8.5	196759
2020-11-09	194	-	8.5	196786
2020-11-10	194	-	8.5	196814
2020-11-11	194	-	8.5	196838
2020-11-12	194	-	8.5	196869
2020-11-13	194	-	8.5	196887
2020-11-14	195	↓1	8.5	196909
2020-11-15	195	-	8.5	196927
2020-11-16	196	↓1	8.5	196954
2020-11-17	197	↓1	8.5	196979
2020-11-18	196	↑1	8.5	196997
2020-11-19	197	↓1	8.5	197018
2020-11-20	197	-	8.5	197036
2020-11-21	197	-	8.5	197058
2020-11-22	196	↑1	8.5	197089
2020-11-23	196	-	8.5	197125
2020-11-24	197	↓1	8.5	197142
2020-11-25	198	↓1	8.5	197163
2020-11-26	198	-	8.5	197194
2020-11-27	198	-	8.5	197218
2020-11-28	198	-	8.5	197238
2020-11-29	198	-	8.5	197262
2020-11-30	198	-	8.5	197288
2020-12-01	198	-	8.5	197297
2020-12-02	197	↑1	8.5	197321
2020-12-03	198	↓1	8.5	197351
2020-12-04	199	↓1	8.5	197377
2020-12-05	199	-	8.5	197390
2020-12-06	200	↓1	8.5	197426
2020-12-07	199	↑1	8.5	197460
2020-12-08	199	-	8.5	197485
2020-12-09	200	↓1	8.5	197510
2020-12-10	199	↑1	8.5	197546
2020-12-11	199	-	8.5	197573
2020-12-12	200	↓1	8.5	197605
2020-12-13	199	↑1	8.5	197638
2020-12-14	199	-	8.5	197676
2020-12-15	199	-	8.5	197703
2020-12-16	199	-	8.5	197717
2020-12-17	198	↑1	8.5	197742
2020-12-18	198	-	8.5	197756
2020-12-19	197	↑1	8.5	197771
2020-12-20	197	-	8.5	197802
2020-12-21	197	-	8.5	197827
2020-12-22	197	-	8.5	197850
2020-12-23	197	-	8.5	197877
2020-12-24	198	↓1	8.5	197897
2020-12-25	197	↑1	8.5	197913
2020-12-26	198	↓1	8.5	197931
2020-12-27	198	-	8.5	197962
2020-12-28	197	↑1	8.5	197990
2020-12-29	199	↓2	8.5	198039
2020-12-30	198	↑1	8.5	198090
2020-12-31	198	-	8.5	198150
2021-01-01	198	-	8.5	198209
2021-01-02	199	↓1	8.5	198289
2021-01-03	199	-	8.5	198380
2021-01-04	199	-	8.5	198473
2021-01-05	200	↓1	8.5	198567
2021-01-06	202	↓2	8.5	198655
2021-01-07	202	-	8.5	198706
2021-01-08	202	-	8.5	198746
2021-01-09	202	-	8.5	198787
2021-01-10	202	-	8.5	198854
2021-01-11	202	-	8.5	198911
2021-01-12	202	-	8.5	198958
2021-01-13	202	-	8.5	198997
2021-01-14	202	-	8.5	199025
2021-01-15	202	-	8.5	199073
2021-01-16	202	-	8.5	199105
2021-01-17	202	-	8.5	199149
2021-01-18	202	-	8.5	199196
2021-01-19	202	-	8.5	199238
2021-01-20	201	↑1	8.5	199286
2021-01-21	202	↓1	8.5	199336
2021-01-22	202	-	8.5	199380
2021-01-23	202	-	8.5	199413
2021-01-24	202	-	8.5	199466
2021-01-25	203	↓1	8.5	199505
2021-01-26	202	↑1	8.5	199532
2021-01-27	203	↓1	8.5	199559
2021-01-28	205	↓2	8.5	199590
2021-01-29	205	-	8.5	199609
2021-01-30	208	↓3	8.5	199636
2021-01-31	208	-	8.5	199672
2021-02-01	209	↓1	8.5	199705
2021-02-02	209	-	8.5	199722
2021-02-04	210	↓1	8.5	199774
2021-02-05	210	-	8.5	199809
2021-02-06	211	↓1	8.5	199829
2021-02-07	211	-	8.5	199859
2021-02-08	211	-	8.5	199899
2021-02-09	211	-	8.5	199929
2021-02-10	211	-	8.5	199959
2021-02-11	210	↑1	8.5	199986
2021-02-12	209	↑1	8.5	200016
2021-02-13	209	-	8.5	200046
2021-02-14	210	↓1	8.5	200080
2021-02-15	210	-	8.5	200105
2021-02-16	211	↓1	8.5	200128
2021-02-17	211	-	8.5	200168
2021-02-18	210	↑1	8.5	200198
2021-02-19	210	-	8.5	200210
2021-02-20	210	-	8.5	200237
2021-02-21	209	↑1	8.5	200272
2021-02-22	210	↓1	8.5	200311
2021-02-23	210	-	8.5	200342
2021-02-24	211	↓1	8.5	200360
2021-02-25	211	-	8.5	200390
2021-02-26	211	-	8.5	200407
2021-02-27	211	-	8.5	200428
2021-02-28	213	↓2	8.5	200459
2021-03-01	214	↓1	8.5	200475
2021-03-02	214	-	8.5	200505
2021-03-03	215	↓1	8.5	200524
2021-03-04	214	↑1	8.5	200534
2021-03-05	215	↓1	8.5	200552
2021-03-06	215	-	8.5	200574
2021-03-07	215	-	8.5	200598
2021-03-08	215	-	8.5	200631
2021-03-09	215	-	8.5	200653
2021-03-10	215	-	8.5	200670
2021-03-11	215	-	8.5	200694
2021-03-12	214	↑1	8.5	200715
2021-03-13	215	↓1	8.5	200735
2021-03-14	215	-	8.5	200763
2021-03-15	213	↑2	8.5	200793
2021-03-16	213	-	8.5	200817
2021-03-17	213	-	8.5	200830
2021-03-18	215	↓2	8.5	200855
2021-03-19	214	↑1	8.5	200858
2021-03-20	215	↓1	8.5	200878
2021-03-21	214	↑1	8.5	200864
2021-03-22	214	-	8.5	200887
2021-03-23	215	↓1	8.5	200918
2021-03-24	215	-	8.5	200936
2021-03-25	215	-	8.5	200948
2021-03-26	216	↓1	8.5	200979
2021-03-27	216	-	8.5	200998
2021-03-28	216	-	8.5	201028
2021-03-29	216	-	8.5	201059
2021-03-30	215	↑1	8.5	201083
2021-03-31	215	-	8.5	201105
2021-04-01	215	-	8.5	201121
2021-04-02	214	↑1	8.5	201142
2021-04-03	215	↓1	8.5	201164
2021-04-04	215	-	8.5	201191
2021-04-05	214	↑1	8.5	201221
2021-04-06	214	-	8.5	201242
2021-04-07	214	-	8.5	201271
2021-04-08	214	-	8.5	201290
2021-04-09	215	↓1	8.5	201307
2021-04-10	215	-	8.5	201327
2021-04-11	216	↓1	8.5	201350
2021-04-12	216	-	8.5	201382
2021-04-13	216	-	8.5	201400
2021-04-14	216	-	8.5	201427
2021-04-15	216	-	8.5	201453
2021-04-16	216	-	8.5	201459
2021-04-17	216	-	8.5	201484
2021-04-18	216	-	8.5	201507
2021-04-19	217	↓1	8.5	201530
2021-04-20	219	↓2	8.5	201550
2021-04-21	219	-	8.5	201569
2021-04-22	220	↓1	8.5	201592
2021-04-23	220	-	8.5	201612
2021-04-24	220	-	8.5	201634
2021-04-25	220	-	8.5	201655
2021-04-26	222	↓2	8.5	201679
2021-04-27	223	↓1	8.5	201699
2021-04-28	223	-	8.5	201724
2021-04-29	223	-	8.5	201740
2021-04-30	223	-	8.5	201766
2021-05-01	224	↓1	8.5	201798
2021-05-02	224	-	8.5	201843
2021-05-03	225	↓1	8.5	201873
2021-05-04	224	↑1	8.5	201892
2021-05-05	226	↓2	8.5	201919
2021-05-07	227	↓1	8.5	201974
2021-05-08	226	↑1	8.5	202001
2021-05-09	226	-	8.5	202029
2021-05-10	226	-	8.5	202055
2021-05-11	225	↑1	8.5	202078
2021-05-12	226	↓1	8.5	202095
2021-05-13	213	↑13	8.5	202117
2021-05-14	213	-	8.5	202137
2021-05-15	213	-	8.5	202160
2021-05-16	214	↓1	8.5	202181
2021-05-17	214	-	8.5	202204
2021-05-18	214	-	8.5	202226
2021-05-19	214	-	8.5	202246
2021-05-20	214	-	8.5	202261
2021-05-21	214	-	8.5	202279
2021-05-22	214	-	8.5	202300
2021-05-23	214	-	8.5	202326
2021-05-24	214	-	8.5	202383
2021-05-25	214	-	8.5	202411
2021-05-26	214	-	8.5	202437
2021-05-27	215	↓1	8.5	202456
2021-05-28	216	↓1	8.5	202476
2021-05-29	217	↓1	8.5	202494
2021-05-30	216	↑1	8.5	202518
2021-05-31	216	-	8.5	202540
2021-06-01	216	-	8.5	202562
2021-06-02	216	-	8.5	202580
2021-06-03	216	-	8.5	202596
2021-06-04	216	-	8.5	202617
2021-06-05	216	-	8.5	202643
2021-06-06	216	-	8.5	202669
2021-06-07	216	-	8.5	202690
2021-06-08	216	-	8.5	202699
2021-06-09	216	-	8.5	202725
2021-06-10	217	↓1	8.5	202752
2021-06-11	217	-	8.5	202773
2021-06-12	217	-	8.5	202795
2021-06-13	217	-	8.5	202819
2021-06-14	217	-	8.5	202854
2021-06-15	217	-	8.5	202886
2021-06-16	217	-	8.5	202904
2021-06-17	217	-	8.5	202934
2021-06-18	218	↓1	8.5	202964
2021-06-19	218	-	8.5	202990
2021-06-20	219	↓1	8.5	203007
2021-06-21	219	-	8.5	203034
2021-06-22	219	-	8.5	203064
2021-06-23	219	-	8.5	203086
2021-06-24	219	-	8.5	203112
2021-06-25	219	-	8.5	203140
2021-06-26	219	-	8.5	203157
2021-06-27	219	-	8.5	203181
2021-06-28	219	-	8.5	203197
2021-06-29	218	↑1	8.5	203225
2021-06-30	218	-	8.5	203235
2021-07-01	218	-	8.5	203250
2021-07-02	218	-	8.5	203264
2021-07-03	218	-	8.5	203287
2021-07-04	219	↓1	8.5	203313
2021-07-05	219	-	8.5	203345
2021-07-06	219	-	8.5	203368
2021-07-07	220	↓1	8.5	203394
2021-07-08	220	-	8.5	203426
2021-07-09	220	-	8.5	203443
2021-07-10	220	-	8.5	203470
2021-07-11	220	-	8.5	203499
2021-07-12	220	-	8.5	203537
2021-07-13	220	-	8.5	203555
2021-07-14	220	-	8.5	203582
2021-07-15	220	-	8.5	203599
2021-07-16	180	↑40	8.5	203632
2021-07-17	181	↓1	8.5	203653
2021-07-18	181	-	8.5	203677
2021-07-19	181	-	8.5	203714
2021-07-20	180	↑1	8.5	203748
2021-07-21	179	↑1	8.5	203787
2021-07-22	179	-	8.5	203824
2021-07-23	179	-	8.5	203851
2021-07-24	179	-	8.5	203891
2021-07-25	179	-	8.5	203944
2021-07-26	179	-	8.5	204006
2021-07-27	179	-	8.5	204044
2021-07-28	179	-	8.5	204089
2021-07-29	179	-	8.5	204132
2021-07-30	179	-	8.5	204188
2021-07-31	179	-	8.5	204246
2021-08-01	179	-	8.5	204306
2021-08-02	179	-	8.5	204362
2021-08-03	179	-	8.5	204428
2021-08-04	179	-	8.5	204520
2021-08-05	180	↓1	8.5	204597
2021-08-06	180	-	8.5	204670
2021-08-07	180	-	8.5	204749
2021-08-08	180	-	8.5	204830
2021-08-09	180	-	8.5	204920
2021-08-10	180	-	8.5	204983
2021-08-11	180	-	8.5	205053
2021-08-12	180	-	8.5	205109
2021-08-13	180	-	8.5	205175
2021-08-14	180	-	8.5	205232
2021-08-15	180	-	8.5	205331
2021-08-16	180	-	8.5	205506
2021-08-17	180	-	8.5	205524
2021-08-18	181	↓1	8.5	205597
2021-08-19	181	-	8.5	205616
2021-08-20	181	-	8.5	205634
2021-08-21	181	-	8.5	205646
2021-08-22	181	-	8.5	205669
2021-08-23	181	-	8.5	205689
2021-08-24	181	-	8.5	205710
2021-08-25	181	-	8.5	205726
2021-08-26	181	-	8.5	205743
2021-08-27	181	-	8.5	205756
2021-08-28	181	-	8.5	205777
2021-08-29	181	-	8.5	205796
2021-08-30	181	-	8.5	205826
2021-08-31	181	-	8.5	205850
2021-09-01	181	-	8.5	205889
2021-09-02	181	-	8.5	205904
2021-09-03	181	-	8.5	205928
2021-09-04	181	-	8.5	205953
2021-09-05	181	-	8.5	205989
2021-09-06	181	-	8.5	206023
2021-09-07	182	↓1	8.5	206054
2021-09-08	182	-	8.5	206074
2021-09-09	182	-	8.5	206090
2021-09-10	182	-	8.5	206096
2021-09-11	182	-	8.5	206122
2021-09-12	182	-	8.5	206164
2021-09-13	182	-	8.5	206215
2021-09-14	182	-	8.5	206259
2021-09-15	182	-	8.5	206296
2021-09-16	182	-	8.5	206334
2021-09-17	182	-	8.5	206360
2021-09-18	182	-	8.5	206394
2021-09-19	182	-	8.5	206433
2021-09-20	182	-	8.5	206474
2021-09-21	182	-	8.5	206518
2021-09-22	182	-	8.5	206563
2021-09-23	184	↓2	8.5	206597
2021-09-24	184	-	8.5	206633
2021-09-25	184	-	8.5	206665
2021-09-26	184	-	8.5	206702
2021-09-27	184	-	8.5	206759
2021-09-28	184	-	8.5	206792
2021-09-29	184	-	8.5	206831
2021-09-30	184	-	8.5	206877
2021-10-01	184	-	8.5	206913
2021-10-02	184	-	8.5	206959
2021-10-03	184	-	8.5	206993
2021-10-04	184	-	8.5	207045
2021-10-05	184	-	8.5	207061
2021-10-06	184	-	8.5	207099
2021-10-07	184	-	8.5	207138
2021-10-08	184	-	8.5	207171
2021-10-09	184	-	8.5	207201
2021-10-10	184	-	8.5	207231
2021-10-11	184	-	8.5	207277
2021-10-12	184	-	8.5	207320
2021-10-13	184	-	8.5	207376
2021-10-14	184	-	8.5	207422
2021-10-15	184	-	8.5	207460
2021-10-16	184	-	8.5	207500
2021-10-17	184	-	8.5	207550
2021-10-18	185	↓1	8.5	207602
2021-10-19	184	↑1	8.5	207649
2021-10-20	185	↓1	8.5	207691
2021-10-21	185	-	8.5	207729
2021-10-22	185	-	8.5	207782
2021-10-23	185	-	8.5	207817
2021-10-24	185	-	8.5	207866
2021-10-25	185	-	8.5	207912
2021-10-26	185	-	8.5	207957
2021-10-27	185	-	8.5	208011
2021-10-28	185	-	8.5	208066
2021-10-29	185	-	8.5	208130
2021-10-30	185	-	8.5	208194
2021-10-31	185	-	8.5	208271
2021-11-01	185	-	8.5	208408
2021-11-02	186	↓1	8.5	208523
2021-11-03	186	-	8.5	208640
2021-11-04	186	-	8.5	208725
2021-11-05	186	-	8.5	208833
2021-11-06	186	-	8.5	208901
2021-11-07	186	-	8.5	208995
2021-11-08	186	-	8.5	209217
2021-11-09	186	-	8.5	209359
2021-11-10	187	↓1	8.5	209451
2021-11-11	187	-	8.5	209532
2021-11-12	186	↑1	8.5	209603
2021-11-13	188	↓2	8.5	209681
2021-11-14	188	-	8.5	209752
2021-11-15	188	-	8.5	209893
2021-11-16	188	-	8.5	209982
2021-11-17	188	-	8.5	210060
2021-11-18	188	-	8.5	210130
2021-11-19	189	↓1	8.5	210198
2021-11-20	190	↓1	8.5	210267
2021-11-21	190	-	8.5	210330
2021-11-22	190	-	8.5	210434
2021-11-23	191	↓1	8.5	210536
2021-11-24	190	↑1	8.5	210636
2021-11-25	191	↓1	8.5	210709
2021-11-26	190	↑1	8.5	210771
2021-11-27	191	↓1	8.5	210836
2021-11-28	191	-	8.5	210912
2021-11-29	192	↓1	8.5	211029
2021-11-30	192	-	8.5	211123
2021-12-01	192	-	8.5	211196
2021-12-02	192	-	8.5	211259
2021-12-03	192	-	8.5	211328
2021-12-04	192	-	8.5	211383
2021-12-05	192	-	8.5	211427
2021-12-06	192	-	8.5	211539
2021-12-07	192	-	8.5	211637
2021-12-08	193	↓1	8.5	211701
2021-12-09	193	-	8.5	211769
2021-12-09	193	-	8.5	211769
2021-12-09	193	-	8.5	211769
2021-12-10	193	-	8.5	211815
2021-12-11	194	↓1	8.5	211880
2021-12-12	194	-	8.5	211935
2021-12-13	194	-	8.5	212016
2021-12-14	194	-	8.5	212093
2021-12-15	195	↓1	8.5	212143
2021-12-16	195	-	8.5	212196
2021-12-17	195	-	8.5	212251
2021-12-18	195	-	8.5	212303
2021-12-19	196	↓1	8.5	212345
2021-12-20	196	-	8.5	212410
2021-12-21	196	-	8.5	212453
2021-12-22	196	-	8.5	212518
2021-12-23	196	-	8.5	212560
2021-12-24	196	-	8.5	212608
2021-12-25	196	-	8.5	212664
2021-12-26	196	-	8.5	212734
2021-12-27	196	-	8.5	212809
2021-12-28	196	-	8.5	212887
2021-12-29	196	-	8.5	212977
2021-12-30	196	-	8.5	213074
2021-12-31	196	-	8.5	213163
2022-01-01	196	-	8.5	213247
2022-01-02	196	-	8.5	213346
2022-01-03	196	-	8.5	213454
2022-01-04	196	-	8.5	213537
2022-01-05	196	-	8.5	213607
2022-01-06	196	-	8.5	213668
2022-01-07	196	-	8.5	213739
2022-01-08	196	-	8.5	213815
2022-01-09	196	-	8.5	213895
2022-01-10	196	-	8.5	213969
2022-01-11	196	-	8.5	214035
2022-01-12	195	↑1	8.5	214104
2022-01-13	195	-	8.5	214163
2022-01-14	195	-	8.5	214235
2022-01-15	195	-	8.5	214291
2022-01-16	196	↓1	8.5	214362
2022-01-17	196	-	8.5	214428
2022-01-18	196	-	8.5	214489
2022-01-19	196	-	8.5	214546
2022-01-20	196	-	8.5	214600
2022-01-21	196	-	8.5	214640
2022-01-22	196	-	8.5	214677
2022-01-23	196	-	8.5	214730
2022-01-24	196	-	8.5	214779
2022-01-25	196	-	8.5	214820
2022-01-26	196	-	8.5	214864
2022-01-27	196	-	8.5	214889
2022-01-28	196	-	8.5	214926
2022-01-29	196	-	8.5	214972
2022-01-30	196	-	8.5	215018
2022-01-31	196	-	8.5	215071
2022-02-01	197	↓1	8.5	215115
2022-02-02	196	↑1	8.5	215175
2022-02-03	196	-	8.5	215215
2022-02-04	196	-	8.5	215245
2022-02-05	196	-	8.5	215275
2022-02-06	197	↓1	8.5	215321
2022-02-07	196	↑1	8.5	215364
2022-02-08	196	-	8.5	215414
2022-02-09	196	-	8.5	215457
2022-02-10	196	-	8.5	215479
2022-02-11	196	-	8.5	215500
2022-02-12	196	-	8.5	215532
2022-02-13	196	-	8.5	215562
2022-02-14	196	-	8.5	215612
2022-02-15	196	-	8.5	215647
2022-02-16	197	↓1	8.5	215673
2022-02-17	198	↓1	8.5	215707
2022-02-18	198	-	8.5	215731
2022-02-19	198	-	8.5	215762
2022-02-20	198	-	8.5	215803
2022-02-21	198	-	8.5	215834
2022-02-22	198	-	8.5	215874
2022-02-23	198	-	8.5	215906
2022-02-24	198	-	8.5	215944
2022-02-25	198	-	8.5	215968
2022-02-26	198	-	8.5	215995
2022-02-27	198	-	8.5	216010
2022-02-28	198	-	8.5	216038
2022-03-01	189	↑9	8.5	216070
2022-03-02	190	↓1	8.5	216094
2022-03-03	190	-	8.5	216132
2022-03-04	190	-	8.5	216151
2022-03-05	190	-	8.5	216170
2022-03-06	192	↓2	8.5	216199
2022-03-07	192	-	8.5	216242
2022-03-08	192	-	8.5	216277
2022-03-09	192	-	8.5	216308
2022-03-10	192	-	8.5	216328
2022-03-11	192	-	8.5	216359
2022-03-12	192	-	8.5	216380
2022-03-13	192	-	8.5	216392
2022-03-14	192	-	8.5	216435
2022-03-15	194	↓2	8.5	216466
2022-03-16	193	↑1	8.5	216495
2022-03-17	193	-	8.5	216527
2022-03-18	194	↓1	8.5	216543
2022-03-19	194	-	8.5	216560
2022-03-20	194	-	8.5	216588
2022-03-21	194	-	8.5	216621
2022-03-22	194	-	8.5	216657
2022-03-23	194	-	8.5	216678
2022-03-24	194	-	8.5	216698
2022-03-25	194	-	8.5	216726
2022-03-26	194	-	8.5	216742
2022-03-27	194	-	8.5	216766
2022-03-28	194	-	8.5	216788
2022-03-29	194	-	8.5	216811
2022-03-30	194	-	8.5	216833
2022-03-31	194	-	8.5	216845
2022-04-01	195	↓1	8.5	216862
2022-04-02	195	-	8.5	216888
2022-04-03	195	-	8.5	216907
2022-04-04	196	↓1	8.5	216945
2022-04-05	196	-	8.5	216976
2022-04-06	196	-	8.5	216997
2022-04-07	196	-	8.5	217016
2022-04-08	196	-	8.5	217044
2022-04-09	196	-	8.5	217064
2022-04-10	196	-	8.5	217083
2022-04-11	196	-	8.5	217112
2022-04-12	196	-	8.5	217150
2022-04-13	197	↓1	8.5	217180
2022-04-14	199	↓2	8.5	217203
2022-04-15	199	-	8.5	217228
2022-04-16	199	-	8.5	217263
2022-04-17	199	-	8.5	217289
2022-04-18	199	-	8.5	217337
2022-04-19	199	-	8.5	217389
2022-04-20	199	-	8.5	217427
2022-04-21	200	↓1	8.5	217454
2022-04-22	200	-	8.5	217475
2022-04-23	200	-	8.5	217506
2022-04-24	200	-	8.5	217546
2022-04-25	201	↓1	8.5	217578
2022-04-26	201	-	8.5	217618
2022-04-27	203	↓2	8.5	217656
2022-04-28	203	-	8.5	217693
2022-04-29	203	-	8.5	217727
2022-04-30	203	-	8.5	217755
2022-05-01	203	-	8.5	217792
2022-05-02	203	-	8.5	217834
2022-05-03	203	-	8.5	217876
2022-05-04	203	-	8.5	217904
2022-05-05	203	-	8.5	217930
2022-05-06	203	-	8.5	217950
2022-05-07	203	-	8.5	217974
2022-05-08	203	-	8.5	218013
2022-05-09	203	-	8.5	218053
2022-05-10	203	-	8.5	218096
2022-05-11	203	-	8.5	218137
2022-05-12	203	-	8.5	218160
2022-05-13	203	-	8.5	218198
2022-05-14	203	-	8.5	218229
2022-05-15	203	-	8.5	218263
2022-05-16	203	-	8.5	218299
2022-05-17	203	-	8.5	218342
2022-05-18	203	-	8.5	218389
2022-05-19	203	-	8.5	218431
2022-05-20	203	-	8.5	218479
2022-05-21	204	↓1	8.5	218517
2022-05-22	204	-	8.5	218553
2022-05-23	204	-	8.5	218593
2022-05-24	205	↓1	8.5	218648
2022-05-25	205	-	8.5	218690
2022-05-26	206	↓1	8.5	218719
2022-05-27	207	↓1	8.5	218754
2022-05-28	207	-	8.5	218783
2022-05-29	207	-	8.5	218809
2022-05-30	207	-	8.5	218857
2022-05-31	207	-	8.5	218892
2022-06-01	207	-	8.5	218924
2022-06-02	207	-	8.5	218953
2022-06-03	207	-	8.5	218981
2022-06-04	207	-	8.5	219003
2022-06-05	207	-	8.5	219037
2022-06-06	207	-	8.5	219080
2022-06-07	207	-	8.5	219111
2022-06-08	207	-	8.5	219145
2022-06-09	207	-	8.5	219184
2022-06-10	207	-	8.5	219214
2022-06-11	207	-	8.5	219255
2022-06-12	207	-	8.5	219299
2022-06-13	207	-	8.5	219341
2022-06-14	207	-	8.5	219363
2022-06-15	208	↓1	8.5	219392
2022-06-16	208	-	8.5	219420
2022-06-17	208	-	8.5	219448
2022-06-18	208	-	8.5	219477
2022-06-19	208	-	8.5	219502
2022-06-20	208	-	8.5	219532
2022-06-21	208	-	8.5	219561
2022-06-22	208	-	8.5	219589
2022-06-23	208	-	8.5	219629
2022-06-24	208	-	8.5	219654
2022-06-25	208	-	8.5	219682
2022-06-26	208	-	8.5	219710
2022-06-27	208	-	8.5	219741
2022-06-28	208	-	8.5	219761
2022-06-29	208	-	8.5	219785
2022-06-30	208	-	8.5	219807
2022-07-01	208	-	8.5	219828
2022-07-02	208	-	8.5	219841
2022-07-03	208	-	8.5	219866
2022-07-04	208	-	8.5	219892
2022-07-05	208	-	8.5	219922
2022-07-06	209	↓1	8.5	219948
2022-07-07	209	-	8.5	219974
2022-07-08	209	-	8.5	219994
2022-07-09	209	-	8.5	220026
2022-07-10	209	-	8.5	220052
2022-07-11	209	-	8.5	220082
2022-07-12	209	-	8.5	220118
2022-07-13	208	↑1	8.5	220141
2022-07-14	208	-	8.5	220169
2022-07-15	209	↓1	8.5	220202
2022-07-16	208	↑1	8.5	220227
2022-07-17	208	-	8.5	220242
2022-07-18	208	-	8.5	220282
2022-07-19	209	↓1	8.5	220312
2022-07-20	209	-	8.5	220328
2022-07-21	209	-	8.5	220355
2022-07-22	209	-	8.5	220383
2022-07-23	209	-	8.5	220415
2022-07-25	209	-	8.5	220476
2022-07-26	210	↓1	8.5	220504
2022-07-27	210	-	8.5	220525
2022-07-28	210	-	8.5	220561
2022-07-29	210	-	8.5	220586
2022-07-30	210	-	8.5	220612
2022-07-31	210	-	8.5	220647
2022-08-01	210	-	8.5	220676
2022-08-02	210	-	8.5	220702
2022-08-03	210	-	8.5	220729
2022-08-04	210	-	8.5	220748
2022-08-05	210	-	8.5	220780
2022-08-06	210	-	8.5	220799
2022-08-07	212	↓2	8.5	220839
2022-08-08	210	↑2	8.5	220886
2022-08-09	212	↓2	8.5	220917
2022-08-10	212	-	8.5	220959
2022-08-11	212	-	8.5	220999
2022-08-12	212	-	8.5	221026
2022-08-13	212	-	8.5	221060
2022-08-14	212	-	8.5	221094
2022-08-15	212	-	8.5	221126
2022-08-16	212	-	8.5	221168
2022-08-17	212	-	8.5	221197
2022-08-18	212	-	8.5	221233
2022-08-19	212	-	8.5	221262
2022-08-20	212	-	8.5	221295
2022-08-21	212	-	8.5	221335
2022-08-22	213	↓1	8.5	221383
2022-08-23	212	↑1	8.5	221412
2022-08-24	212	-	8.5	221455
2022-08-25	213	↓1	8.5	221486
2022-08-26	213	-	8.5	221507
2022-08-27	213	-	8.5	221538
2022-08-28	213	-	8.5	221569
2022-08-29	213	-	8.5	221598
2022-08-30	213	-	8.5	221625
2022-08-31	213	-	8.5	221667
2022-09-01	214	↓1	8.5	221703
2022-09-02	214	-	8.5	221731
2022-09-03	214	-	8.5	221777
2022-09-04	210	↑4	8.5	221826
2022-09-05	210	-	8.5	221876
2022-09-06	210	-	8.5	221919
2022-09-07	210	-	8.5	221957
2022-09-08	210	-	8.5	221983
2022-09-09	210	-	8.5	222015
2022-09-10	211	↓1	8.5	222056
2022-09-11	211	-	8.5	222093
2022-09-12	210	↑1	8.5	222131
2022-09-13	210	-	8.5	222163
2022-09-14	210	-	8.5	222193
2022-09-15	209	↑1	8.5	222222
2022-09-16	209	-	8.5	222255
2022-09-17	209	-	8.5	222290
2022-09-18	210	↓1	8.5	222326
2022-09-19	210	-	8.5	222352
2022-09-20	210	-	8.5	222384
2022-09-21	209	↑1	8.5	222423
2022-09-22	209	-	8.5	222454
2022-09-23	209	-	8.5	222487
2022-09-24	209	-	8.5	222520
2022-09-25	209	-	8.5	222553
2022-09-26	209	-	8.5	222581
2022-09-27	209	-	8.5	222610
2022-09-28	208	↑1	8.5	222626
2022-09-29	208	-	8.5	222653
2022-09-30	207	↑1	8.5	222677
2022-10-01	207	-	8.5	222698
2022-10-02	207	-	8.5	222727
2022-10-03	207	-	8.5	222757
2022-10-04	207	-	8.5	222795
2022-10-05	208	↓1	8.5	222822
2022-10-06	208	-	8.5	222839
2022-10-07	207	↑1	8.5	222869
2022-10-08	206	↑1	8.5	222899
2022-10-09	205	↑1	8.5	222935
2022-10-10	204	↑1	8.5	222964
2022-10-11	205	↓1	8.5	222994
2022-10-12	205	-	8.5	223008
2022-10-13	204	↑1	8.5	223031
2022-10-14	204	-	8.5	223063
2022-10-15	204	-	8.5	223100
2022-10-16	204	-	8.5	223129
2022-10-17	204	-	8.5	223176
2022-10-18	204	-	8.5	223205
2022-10-19	204	-	8.5	223227
2022-10-20	204	-	8.5	223251
2022-10-21	204	-	8.5	223278
2022-10-22	204	-	8.5	223304
2022-10-23	204	-	8.5	223339
2022-10-24	204	-	8.5	223411
2022-10-25	204	-	8.5	223508
2022-10-26	203	↑1	8.5	223571
2022-10-27	205	↓2	8.5	223648
2022-10-28	205	-	8.5	223710
2022-10-29	205	-	8.5	223755
2022-10-30	206	↓1	8.5	223818
2022-10-31	206	-	8.5	223895
2022-11-01	206	-	8.5	223961
2022-11-02	206	-	8.5	224028
2022-11-03	206	-	8.5	224084
2022-11-04	206	-	8.5	224136
2022-11-05	206	-	8.5	224177
2022-11-06	206	-	8.5	224239
2022-11-07	206	-	8.5	224299
2022-11-08	206	-	8.5	224374
2022-11-09	206	-	8.5	224412
2022-11-10	206	-	8.5	224457
2022-11-11	206	-	8.5	224496
2022-11-12	206	-	8.5	224541
2022-11-13	206	-	8.5	224596
2022-11-14	206	-	8.5	224665
2022-11-15	207	↓1	8.5	224712
2022-11-16	207	-	8.5	224772
2022-11-17	207	-	8.5	224826
2022-11-18	207	-	8.5	224856
2022-11-19	207	-	8.5	224892
2022-11-20	207	-	8.5	224925
2022-11-21	206	↑1	8.5	224986
2022-11-22	206	-	8.5	225022
2022-11-23	206	-	8.5	225061
2022-11-24	207	↓1	8.5	225096
2022-11-25	207	-	8.5	225144
2022-11-26	208	↓1	8.5	225184
2022-11-27	207	↑1	8.5	225239
2022-11-28	207	-	8.5	225291
2022-11-29	207	-	8.5	225329
2022-11-30	208	↓1	8.5	225358
2022-12-01	208	-	8.5	225390
2022-12-02	209	↓1	8.5	225432
2022-12-03	209	-	8.5	225476
2022-12-04	209	-	8.5	225513
2022-12-05	209	-	8.5	225564
2022-12-06	210	↓1	8.5	225612
2022-12-07	210	-	8.5	225650
2022-12-08	210	-	8.5	225690
2022-12-09	210	-	8.5	225725
2022-12-10	210	-	8.5	225766
2022-12-11	209	↑1	8.5	225815
2022-12-12	210	↓1	8.5	225867
2022-12-13	210	-	8.5	225917
2022-12-14	210	-	8.5	225943
2022-12-15	211	↓1	8.5	225981
2022-12-16	212	↓1	8.5	226032
2022-12-17	213	↓1	8.5	226068
2022-12-18	214	↓1	8.5	226101
2022-12-19	210	↑4	8.5	226151
2022-12-20	210	-	8.5	226195
2022-12-21	210	-	8.5	226247
2022-12-22	210	-	8.5	226277
2022-12-23	211	↓1	8.5	226311
2022-12-24	212	↓1	8.5	226345
2022-12-25	212	-	8.5	226375
2022-12-26	212	-	8.5	226415
2022-12-27	212	-	8.5	226478
2022-12-28	212	-	8.5	226525
2022-12-29	212	-	8.5	226580
2022-12-31	213	*	8.5	226695
2023-01-01	212	↑1	8.5	226716
2023-01-02	213	↓1	8.5	226769
2023-01-03	214	↓1	8.5	226813
2023-01-04	214	-	8.5	226851
2023-01-05	213	↑1	8.5	226925
2023-01-06	213	-	8.5	226979
2023-01-07	213	-	8.5	227049
2023-01-08	213	-	8.5	227110
2023-01-09	213	-	8.5	227173
2023-01-10	213	-	8.5	227211
2023-01-11	212	↑1	8.5	227245
2023-01-12	212	-	8.5	227268
2023-01-13	213	↓1	8.5	227310
2023-01-14	212	↑1	8.5	227347
2023-01-15	211	↑1	8.5	227391
2023-01-16	211	-	8.5	227441
2023-01-17	211	-	8.5	227492
2023-01-18	212	↓1	8.5	227530
2023-01-19	211	↑1	8.5	227572
2023-01-20	211	-	8.5	227597
2023-01-21	211	-	8.5	227641
2023-01-22	212	↓1	8.5	227688
2023-01-23	212	-	8.5	227755
2023-01-24	212	-	8.5	227799
2023-01-25	213	↓1	8.5	227835
2023-01-26	212	↑1	8.5	227877
2023-01-27	212	-	8.5	227909
2023-01-28	212	-	8.5	227959
2023-01-29	213	↓1	8.5	228004
2023-01-30	213	-	8.5	228048
2023-01-31	213	-	8.5	228086
2023-02-01	213	-	8.5	228132
2023-02-02	213	-	8.5	228170
2023-02-03	213	-	8.5	228202
2023-02-04	213	-	8.5	228227
2023-02-05	212	↑1	8.5	228275
2023-02-06	212	-	8.5	228332
2023-02-07	212	-	8.5	228369
2023-02-08	211	↑1	8.5	228397
2023-02-09	212	↓1	8.5	228426
2023-02-10	213	↓1	8.5	228466
2023-02-11	214	↓1	8.5	228495
2023-02-12	213	↑1	8.5	228525
2023-02-13	214	↓1	8.5	228546
2023-02-14	214	-	8.5	228578
2023-02-15	212	↑2	8.5	228607
2023-02-16	214	↓2	8.5	228635
2023-02-17	213	↑1	8.5	228673
2023-02-18	213	-	8.5	228713
2023-02-19	214	↓1	8.5	228748
2023-02-20	214	-	8.5	228780
2023-02-21	214	-	8.5	228813
2023-02-22	214	-	8.5	228834
2023-02-23	214	-	8.5	228858
2023-02-24	213	↑1	8.5	228891
2023-02-25	214	↓1	8.5	228918
2023-02-26	214	-	8.5	228950
2023-02-27	214	-	8.5	228974
2023-02-28	214	-	8.5	229000
2023-03-01	214	-	8.5	229035
2023-03-02	214	-	8.5	229060
2023-03-03	214	-	8.5	229083
2023-03-04	214	-	8.5	229110
2023-03-05	214	-	8.5	229131
2023-03-06	214	-	8.5	229158
2023-03-07	214	-	8.5	229187
2023-03-08	214	-	8.5	229216
2023-03-09	214	-	8.5	229244
2023-03-10	214	-	8.5	229279
2023-03-11	214	-	8.5	229307
2023-03-12	214	-	8.5	229335
2023-03-13	214	-	8.5	229371
2023-03-14	214	-	8.5	229403
2023-03-15	214	-	8.5	229426
2023-03-16	214	-	8.5	229450
2023-03-17	214	-	8.5	229492
2023-03-18	214	-	8.5	229527
2023-03-19	214	-	8.5	229569
2023-03-20	214	-	8.5	229608
2023-03-21	214	-	8.5	229636
2023-03-22	214	-	8.5	229653
2023-03-23	214	-	8.5	229683
2023-03-24	214	-	8.5	229715
2023-03-25	214	-	8.5	229736
2023-03-26	214	-	8.5	229770
2023-03-27	214	-	8.5	229802
2023-03-28	214	-	8.5	229828
2023-03-29	214	-	8.5	229855
2023-03-30	214	-	8.5	229872
2023-03-31	214	-	8.5	229902
2023-04-01	214	-	8.5	229925
2023-04-02	214	-	8.5	229946
2023-04-03	214	-	8.5	229972
2023-04-04	214	-	8.5	230010
2023-04-05	214	-	8.5	230030
2023-04-06	214	-	8.5	230055
2023-04-07	214	-	8.5	230080
2023-04-08	214	-	8.5	230103
2023-04-09	214	-	8.5	230132
2023-04-10	214	-	8.5	230168
2023-04-11	214	-	8.5	230205
2023-04-12	214	-	8.5	230231
2023-04-13	214	-	8.5	230261
2023-04-14	214	-	8.5	230281
2023-04-15	215	↓1	8.5	230323
2023-04-16	215	-	8.5	230345
2023-04-17	215	-	8.5	230383
2023-04-18	215	-	8.5	230400
2023-04-19	215	-	8.5	230424
2023-04-20	215	-	8.5	230452
2023-04-21	215	-	8.5	230474
2023-04-22	216	↓1	8.5	230494
2023-04-23	216	-	8.5	230518
2023-04-24	216	-	8.5	230547
2023-04-25	216	-	8.5	230575
2023-04-26	216	-	8.5	230600
2023-04-27	216	-	8.5	230614
2023-04-28	216	-	8.5	230637
2023-04-29	216	-	8.5	230662
2023-04-30	216	-	8.5	230689
2023-05-01	216	-	8.5	230725
2023-05-02	216	-	8.5	230761
2023-05-03	216	-	8.5	230786
2023-05-04	216	-	8.5	230808
2023-05-05	216	-	8.5	230820
2023-05-06	216	-	8.5	230842
2023-05-07	216	-	8.5	230869
2023-05-08	216	-	8.5	230906
2023-05-09	216	-	8.5	230931
2023-05-10	216	-	8.5	230953
2023-05-11	216	-	8.5	230975
2023-05-12	216	-	8.5	230994
2023-05-13	216	-	8.5	231017
2023-05-14	216	-	8.5	231044
2023-05-15	216	-	8.5	231066
2023-05-16	217	↓1	8.5	231089
2023-05-17	217	-	8.5	231108
2023-05-18	217	-	8.5	231121
2023-05-19	217	-	8.5	231143
2023-05-20	217	-	8.5	231169
2023-05-21	217	-	8.5	231203
2023-05-22	217	-	8.5	231235
2023-05-23	218	↓1	8.5	231264
2023-05-24	218	-	8.5	231292
2023-05-25	219	↓1	8.5	231304
2023-05-26	219	-	8.5	231329
2023-05-27	219	-	8.5	231360
2023-05-28	216	↑3	8.5	231382
2023-05-29	216	-	8.5	231414
2023-05-30	216	-	8.5	231445
2023-05-31	216	-	8.5	231461
2023-06-01	216	-	8.5	231490
2023-06-02	216	-	8.5	231511
2023-06-03	216	-	8.5	231536
2023-06-04	216	-	8.5	231570
2023-06-05	216	-	8.5	231607
2023-06-06	216	-	8.5	231633
2023-06-07	207	↑9	8.5	231663
2023-06-08	207	-	8.5	231686
2023-06-09	207	-	8.5	231717
2023-06-10	207	-	8.5	231739
2023-06-11	207	-	8.5	231763
2023-06-12	207	-	8.5	231784
2023-06-13	207	-	8.5	231800
2023-06-14	208	↓1	8.5	231825
2023-06-15	208	-	8.5	231852
2023-06-16	208	-	8.5	231868
2023-06-18	208	-	8.5	231913
2023-06-19	208	-	8.5	231935
2023-06-20	208	-	8.5	231961
2023-06-21	208	-	8.5	231990
2023-06-22	208	-	8.5	232021
2023-06-23	208	-	8.5	232034
2023-06-24	208	-	8.5	232055
2023-06-25	208	-	8.5	232087
2023-06-26	208	-	8.5	232117
2023-06-27	208	-	8.5	232147
2023-07-02	208	-	8.5	232260
2023-07-03	208	-	8.5	232292
2023-07-08	208	-	8.5	232381
2023-07-10	208	-	8.5	232427
2023-07-11	208	-	8.5	232453
2023-07-13	208	-	8.5	232501
2023-07-18	208	-	8.6
2023-07-19	208	-	8.6
2023-07-20	208	-	8.6
2023-07-21	208	-	8.6
2023-07-22	208	-	8.6
2023-07-23	208	-	8.6
2023-07-24	208	-	8.6
2023-07-25	208	-	8.6
2023-07-26	208	-	8.6
2023-07-27	208	-	8.6
2023-07-28	207	↑1	8.6
2023-07-29	207	-	8.6
2023-07-30	208	↓1	8.6
2023-07-31	207	↑1	8.6
2023-08-01	207	-	8.6
2023-08-02	208	↓1	8.6
2023-08-03	208	-	8.6
2023-08-04	208	-	8.6
2023-08-05	208	-	8.6
2023-08-06	208	-	8.6
2023-08-07	208	-	8.6
2023-08-08	208	-	8.6
2023-08-09	208	-	8.6
2023-08-10	208	-	8.6
2023-08-11	208	-	8.6
2023-08-12	208	-	8.6
2023-08-13	208	-	8.6
2023-08-14	208	-	8.6
2023-08-15	208	-	8.6
2023-08-16	208	-	8.6
2023-08-17	208	-	8.6
2023-08-18	208	-	8.6
2023-08-19	209	↓1	8.6
2023-08-20	209	-	8.6
2023-08-21	209	-	8.6
2023-08-22	209	-	8.6
2023-08-23	209	-	8.6
2023-08-24	209	-	8.6
2023-08-25	209	-	8.6
2023-08-26	209	-	8.6
2023-08-27	209	-	8.6
2023-08-28	209	-	8.6
2023-08-29	209	-	8.6
2023-08-30	209	-	8.6
2023-08-31	209	-	8.6
2023-09-01	209	-	8.6
2023-09-02	209	-	8.6
2023-09-03	209	-	8.6
2023-09-04	209	-	8.6
2023-09-05	209	-	8.6
2023-09-06	209	-	8.6
2023-09-07	209	-	8.6
2023-09-08	209	-	8.6
2023-09-09	209	-	8.6
2023-09-10	209	-	8.6
2023-09-11	209	-	8.6
2023-09-12	209	-	8.6
2023-09-13	209	-	8.6
2023-09-14	209	-	8.6
2023-09-15	209	-	8.6
2023-09-16	209	-	8.6
2023-09-17	209	-	8.6
2023-09-18	209	-	8.6
2023-09-19	209	-	8.6
2023-09-20	209	-	8.6
2023-09-21	209	-	8.6
2023-09-22	209	-	8.6
2023-09-23	209	-	8.6
2023-09-24	209	-	8.6
2023-09-25	208	↑1	8.6
2023-09-26	209	↓1	8.6
2023-09-27	209	-	8.6
2023-09-28	209	-	8.6
2023-09-29	209	-	8.6
2023-09-30	209	-	8.6
2023-10-01	209	-	8.6
2023-10-02	209	-	8.6
2023-10-03	209	-	8.6
2023-10-04	209	-	8.6
2023-10-05	209	-	8.6
2023-10-06	209	-	8.6
2023-10-07	209	-	8.6
2023-10-08	209	-	8.6
2023-10-09	209	-	8.6
2023-10-10	209	-	8.6
2023-10-11	210	↓1	8.6
2023-10-12	210	-	8.6
2023-10-13	210	-	8.6
2023-10-14	210	-	8.6
2023-10-15	210	-	8.6
2023-10-16	210	-	8.6
2023-10-17	210	-	8.6
2023-10-18	210	-	8.6
2023-10-19	210	-	8.6
2023-10-20	209	↑1	8.6
2023-10-21	209	-	8.6
2023-10-22	210	↓1	8.6
2023-10-23	210	-	8.6
2023-10-24	209	↑1	8.6
2023-10-25	210	↓1	8.6
2023-10-26	210	-	8.6
2023-10-27	210	-	8.6
2023-10-28	209	↑1	8.6
2023-10-29	210	↓1	8.6
2023-10-30	210	-	8.6
2023-10-31	210	-	8.6
2023-11-01	209	↑1	8.6
2023-11-02	209	-	8.6
2023-11-03	209	-	8.6
2023-11-04	209	-	8.6
2023-11-05	209	-	8.6
2023-11-06	209	-	8.6
2023-11-07	209	-	8.6
2023-11-08	209	-	8.6
2023-11-09	210	↓1	8.6
2023-11-10	209	↑1	8.6
2023-11-11	210	↓1	8.6
2023-11-12	209	↑1	8.6
2023-11-13	209	-	8.6
2023-11-14	209	-	8.6
2023-11-15	209	-	8.6
2023-11-16	209	-	8.6
2023-11-17	210	↓1	8.6
2023-11-18	210	-	8.6
2023-11-19	210	-	8.6
2023-11-20	210	-	8.6
2023-11-21	210	-	8.6
2023-11-22	210	-	8.6
2023-11-23	210	-	8.6
2023-11-24	210	-	8.6
2023-11-25	211	↓1	8.6
2023-11-26	209	↑2	8.6
2023-11-27	210	↓1	8.6
2023-11-28	211	↓1	8.6
2023-11-29	212	↓1	8.6
2023-11-30	214	↓2	8.6
2023-12-01	214	-	8.6
2023-12-02	214	-	8.6
2023-12-03	214	-	8.6
2023-12-04	214	-	8.6
2023-12-05	214	-	8.6
2023-12-06	214	-	8.6
2023-12-07	214	-	8.6
2023-12-08	214	-	8.6
2023-12-09	214	-	8.6
2023-12-10	214	-	8.6
2023-12-11	214	-	8.6
2023-12-12	214	-	8.6
2023-12-13	214	-	8.6
2023-12-14	214	-	8.6
2023-12-15	214	-	8.6
2023-12-16	214	-	8.6
2023-12-17	215	↓1	8.6
2023-12-18	215	-	8.6
2023-12-19	215	-	8.6
2023-12-20	215	-	8.6
2023-12-21	215	-	8.6
2023-12-22	216	↓1	8.6
2023-12-23	216	-	8.6
2023-12-24	217	↓1	8.6
2023-12-25	217	-	8.6
2023-12-26	217	-	8.6
2023-12-27	217	-	8.6
2023-12-28	217	-	8.6
2023-12-29	217	-	8.6
2023-12-30	217	-	8.6
2023-12-31	218	↓1	8.6
2024-01-01	219	↓1	8.6
2024-01-02	219	-	8.6
2024-01-03	219	-	8.6
2024-01-04	219	-	8.6
2024-01-05	219	-	8.6
2024-01-06	219	-	8.6
2024-01-07	219	-	8.6
2024-01-08	219	-	8.6
2024-01-09	220	↓1	8.6
2024-01-10	221	↓1	8.6
2024-01-11	221	-	8.6
2024-01-12	221	-	8.6
2024-01-13	221	-	8.6
2024-01-14	221	-	8.6
2024-01-15	221	-	8.6
2024-01-16	221	-	8.6
2024-01-17	221	-	8.6
2024-01-18	221	-	8.6
2024-01-19	221	-	8.6
2024-01-20	221	-	8.6
2024-01-22	221	-	8.6
2024-01-23	221	-	8.6
2024-01-24	221	-	8.6
2024-01-26	221	-	8.6
2024-01-27	221	-	8.6
2024-01-28	222	↓1	8.6
2024-01-29	222	-	8.6
2024-01-30	222	-	8.6
2024-01-31	222	-	8.6
2024-02-01	222	-	8.6
2024-02-02	222	-	8.6
2024-02-03	222	-	8.6
2024-02-04	222	-	8.6
2024-02-05	222	-	8.6
2024-02-06	222	-	8.6
2024-02-07	222	-	8.6
2024-02-08	222	-	8.6
2024-02-09	223	↓1	8.6
2024-02-10	223	-	8.6
2024-02-11	223	-	8.6
2024-02-12	223	-	8.6
2024-02-13	223	-	8.6
2024-02-14	224	↓1	8.6
2024-02-15	224	-	8.6
2024-02-16	224	-	8.6
2024-02-17	225	↓1	8.6
2024-02-18	226	↓1	8.6
2024-02-19	225	↑1	8.6
2024-02-20	224	↑1	8.6
2024-02-21	224	-	8.6
2024-02-22	225	↓1	8.6
2024-02-23	224	↑1	8.6
2024-02-24	225	↓1	8.6
2024-02-25	225	-	8.6
2024-02-26	225	-	8.6
2024-02-27	225	-	8.6
2024-02-28	225	-	8.6
2024-02-29	225	-	8.6
2024-03-01	225	-	8.6
2024-03-02	225	-	8.6
2024-03-03	226	↓1	8.6
2024-03-04	226	-	8.6
2024-03-05	226	-	8.6
2024-03-06	226	-	8.6
2024-03-07	226	-	8.6
2024-03-08	226	-	8.6
2024-03-10	226	-	8.6
2024-03-11	226	-	8.6
2024-03-12	226	-	8.6
2024-03-13	226	-	8.6
2024-03-14	226	-	8.6
2024-03-15	226	-	8.6
2024-03-16	226	-	8.6
2024-03-17	226	-	8.6
2024-03-18	226	-	8.6
2024-03-19	226	-	8.6
2024-03-20	226	-	8.6
2024-03-21	226	-	8.6
2024-03-22	226	-	8.6
2024-03-23	226	-	8.6
2024-03-24	226	-	8.6
2024-03-25	226	-	8.6
2024-03-26	227	↓1	8.6
2024-03-27	227	-	8.6
2024-03-28	227	-	8.6
2024-03-29	226	↑1	8.6
2024-03-30	226	-	8.6
2024-03-31	226	-	8.6
2024-04-01	226	-	8.6
2024-04-02	226	-	8.6
2024-04-03	226	-	8.6
2024-04-04	226	-	8.6
2024-04-05	226	-	8.6
2024-04-06	226	-	8.6
2024-04-07	226	-	8.6
2024-04-08	226	-	8.6
2024-04-09	226	-	8.6
2024-04-10	226	-	8.6
2024-04-11	227	↓1	8.6
2024-04-12	227	-	8.6
2024-04-13	228	↓1	8.6
2024-04-14	228	-	8.6
2024-04-15	228	-	8.6
2024-04-16	228	-	8.6
2024-04-17	228	-	8.6
2024-04-18	228	-	8.6
2024-04-19	228	-	8.6
2024-04-20	229	↓1	8.6
2024-04-21	229	-	8.6
2024-04-22	229	-	8.6
2024-04-23	229	-	8.6
2024-04-24	229	-	8.6
2024-04-25	229	-	8.6
2024-04-26	229	-	8.6
2024-04-27	230	↓1	8.6
2024-04-28	231	↓1	8.6
2024-04-29	231	-	8.6
2024-04-30	231	-	8.6
2024-05-01	231	-	8.6
2024-05-02	231	-	8.6
2024-05-03	231	-	8.6
2024-05-04	231	-	8.6
2024-05-05	231	-	8.6
2024-05-06	231	-	8.6
2024-05-07	231	-	8.6
2024-05-08	231	-	8.6
2024-05-09	231	-	8.6
2024-05-10	231	-	8.6
2024-05-11	231	-	8.6
2024-05-12	231	-	8.6
2024-05-13	231	-	8.6
2024-05-14	231	-	8.6
2024-05-15	232	↓1	8.6
2024-05-17	232	-	8.6
2024-05-18	232	-	8.6
2024-05-19	231	↑1	8.6
2024-05-20	231	-	8.6
2024-05-21	231	-	8.6
2024-05-22	231	-	8.6
2024-05-23	232	↓1	8.6
2024-05-24	232	-	8.6
2024-05-25	232	-	8.6
2024-05-26	232	-	8.6
2024-05-27	232	-	8.6
2024-05-28	232	-	8.6
2024-05-29	232	-	8.6
2024-05-30	232	-	8.6
2024-06-11	232	-	8.6	248527
2024-06-12	232	-	8.6	248577
2024-06-13	232	-	8.6	248638
2024-06-14	231	↑1	8.6	248691
2024-06-15	231	-	8.6	248753
2024-06-16	231	-	8.6	248811
2024-06-17	232	↓1	8.6	248869
2024-06-18	232	-	8.6	248905
2024-06-19	232	-	8.6	248943
2024-06-20	232	-	8.6	248988
2024-06-21	232	-	8.6	249011
2024-06-22	232	-	8.6	249054
2024-06-23	231	↑1	8.6	249106
2024-06-24	232	↓1	8.6	249154
2024-06-25	232	-	8.6	249194
2024-06-26	232	-	8.6	249239
2024-06-27	232	-	8.6	249273
2024-06-28	232	-	8.6	249311
2024-07-03	232	-	8.6	249489
2024-07-06	232	-	8.6	249572
2024-07-07	232	-	8.6	249604
2024-07-08	232	-	8.6	249635
2024-07-09	232	-	8.6	249665
2024-07-10	232	-	8.6	249700
2024-07-11	232	-	8.6	249735
2024-07-12	232	-	8.6	249768
2024-07-13	232	-	8.6	249789
2024-07-14	232	-	8.6	249817
2024-07-15	232	-	8.6	249857
2024-07-16	232	-	8.6	249896
2024-07-17	232	-	8.6	249928
2024-07-18	232	-	8.6	249951
2024-07-19	232	-	8.6	249979
2024-07-20	231	↑1	8.6	250006
2024-07-21	231	-	8.6	250043
2024-07-22	231	-	8.6	250076
2024-07-23	232	↓1	8.6	250106
2024-07-24	231	↑1	8.6	250131
2024-07-25	231	-	8.6	250146
2024-07-26	231	-	8.6	250170
2024-07-27	231	-	8.6	250209
2024-07-28	231	-	8.6	250227
2024-07-29	231	-	8.6	250255
2024-07-30	231	-	8.6	250296
2024-07-31	231	-	8.6	250318
2024-08-01	231	-	8.6	250342
2024-08-02	231	-	8.6	250364
2024-08-03	231	-	8.6	250380
2024-08-04	231	-	8.6	250395
2024-08-05	231	-	8.6	250420
2024-08-06	231	-	8.6	250447
2024-08-07	231	-	8.5	250474
2024-08-08	232	↓1	8.5	250503
2024-08-09	232	-	8.5	250524
2024-08-10	232	-	8.5	250546
2024-08-11	232	-	8.5	250568
2024-08-12	232	-	8.5	250590
2024-08-13	232	-	8.5	250614
2024-08-14	232	-	8.5	250635
2024-08-15	232	-	8.5	250654
2024-08-16	232	-	8.5	250681
2024-08-17	232	-	8.5	250695
2024-08-18	232	-	8.5	250716
2024-08-19	232	-	8.5	250741
2024-08-20	232	-	8.5	250754
2024-08-21	232	-	8.5	250785
2024-08-22	233	↓1	8.5	250808
2024-08-23	233	-	8.5	250838
2024-08-24	233	-	8.5	250861
2024-08-25	233	-	8.5	250885
2024-08-26	234	↓1	8.5	250911
2024-08-27	234	-	8.5	250933
2024-08-28	234	-	8.5	250953
2024-08-29	234	-	8.5	250979
2024-08-30	234	-	8.5	251003
2024-08-31	234	-	8.5	251027
2024-09-01	234	-	8.5	251068
2024-09-02	234	-	8.5	251094
2024-09-03	234	-	8.5	251123
2024-09-04	234	-	8.5	251144
2024-09-05	234	-	8.5	251157
2024-09-06	234	-	8.5	251172
2024-09-07	234	-	8.5	251198
2024-09-08	234	-	8.5	251219
2024-09-09	234	-	8.5	251248
2024-09-10	234	-	8.5	251267
2024-09-11	234	-	8.5	251284
2024-09-12	234	-	8.5	251307
2024-09-13	234	-	8.5	251322
2024-09-14	234	-	8.5	251347
2024-09-15	234	-	8.5	251365
2024-09-16	234	-	8.5	251395
2024-09-17	234	-	8.5	251414
2024-09-18	234	-	8.5	251434
2024-09-19	234	-	8.5	251448
2024-09-20	234	-	8.5	251466
2024-09-21	234	-	8.5	251492
2024-09-22	234	-	8.5	251518
2024-09-23	234	-	8.5	251543
2024-09-24	234	-	8.5	251566
2024-09-25	235	↓1	8.5	251584
2024-09-26	235	-	8.5	251601
2024-09-27	235	-	8.5	251626
2024-09-28	235	-	8.5	251648
2024-09-29	235	-	8.5	251676
2024-09-30	235	-	8.5	251703
2024-10-01	235	-	8.5	251733
2024-10-02	235	-	8.5	251754
2024-10-03	236	↓1	8.5	251778
2024-10-04	235	↑1	8.5	251801
2024-10-05	235	-	8.5	251824
2024-10-06	235	-	8.5	251849
2024-10-07	235	-	8.5	251879
2024-10-08	235	-	8.5	251902
2024-10-09	236	↓1	8.5	251919
2024-10-10	236	-	8.5	251934
2024-10-11	236	-	8.5	251950
2024-10-12	236	-	8.5	251964
2024-10-13	236	-	8.5	251988
2024-10-14	236	-	8.5	252006
2024-10-15	236	-	8.5	252028
2024-10-16	236	-	8.5	252053
2024-10-17	236	-	8.5	252071
2024-10-18	236	-	8.5	252086
2024-10-19	236	-	8.5	252102
2024-10-20	236	-	8.5	252127
2024-10-21	236	-	8.5	252161
2024-10-22	236	-	8.5	252185
2024-10-23	236	-	8.5	252209
2024-10-24	236	-	8.5	252229
2024-10-25	236	-	8.5	252238
2024-10-26	236	-	8.5	252253
2024-10-27	236	-	8.5	252270
2024-10-28	236	-	8.5	252295
2024-10-29	236	-	8.5	252313
2024-10-30	236	-	8.5	252338
2024-10-31	236	-	8.5	252349
2024-11-01	236	-	8.5	252362
2024-11-02	236	-	8.5	252388
2024-11-03	236	-	8.5	252409
2024-11-04	236	-	8.5	252434
2024-11-05	236	-	8.5	252449
2024-11-06	236	-	8.5	252473
2024-11-07	236	-	8.5	252491
2024-11-08	236	-	8.5	252504
2024-11-09	236	-	8.5	252515
2024-11-10	236	-	8.5	252521
2024-11-11	236	-	8.5	252539
2024-11-12	236	-	8.5	252558
2024-11-13	236	-	8.5	252579
2024-11-14	236	-	8.5	252608
2024-11-15	236	-	8.5	252637
2024-11-16	236	-	8.5	252666
2024-11-17	236	-	8.5	252689
2024-11-18	236	-	8.5	252711
2024-11-19	236	-	8.5	252735
2024-11-20	236	-	8.5	252762
2024-11-21	236	-	8.5	252777
2024-11-22	237	↓1	8.5	252782
2024-11-23	237	-	8.5	252794
2024-11-24	237	-	8.5	252818
2024-11-25	237	-	8.5	252844
2024-11-26	237	-	8.5	252868
2024-11-27	238	↓1	8.5	252892
2024-11-28	238	-	8.5	252907
2024-11-29	238	-	8.5	252924
2024-11-30	237	↑1	8.5	252944
2024-12-01	237	-	8.5	252994
2024-12-02	238	↓1	8.5	253033
2024-12-03	238	-	8.5	253048
2024-12-04	238	-	8.5	253066
2024-12-05	238	-	8.5	253082
2024-12-06	238	-	8.5	253096
2024-12-07	238	-	8.5	253111
2024-12-08	238	-	8.5	253136
2024-12-09	238	-	8.5	253153
2024-12-10	238	-	8.5	253175
2024-12-11	238	-	8.5	253192
2024-12-12	238	-	8.5	253229
2024-12-13	238	-	8.5	253246
2024-12-14	238	-	8.5	253271
2024-12-15	238	-	8.5	253324
2024-12-16	238	-	8.5	253403
2024-12-17	238	-	8.5	253491
2024-12-18	238	-	8.5	253551
2024-12-19	238	-	8.5	253586
2024-12-20	238	-	8.5	253598
2024-12-21	238	-	8.5	253608
2024-12-22	238	-	8.5	253631
2024-12-23	238	-	8.5	253653
2024-12-24	238	-	8.5	253673
2024-12-25	238	-	8.5	253687
2024-12-26	238	-	8.5	253716
2024-12-27	238	-	8.5	253741
2024-12-28	238	-	8.5	253765
2024-12-29	238	-	8.5	253810
2024-12-30	238	-	8.5	253838
2024-12-31	238	-	8.5	253882
2025-01-01	238	-	8.5	253898
2025-01-02	238	-	8.5	253937
2025-01-03	238	-	8.5	253973
2025-01-04	238	-	8.5	253995
2025-01-05	238	-	8.5	254036
2025-01-06	239	↓1	8.5	254086
2025-01-07	238	↑1	8.5	254122
2025-01-08	239	↓1	8.5	254149
2025-01-09	239	-	8.5	254170
2025-01-10	239	-	8.5	254194
2025-01-11	239	-	8.5	254216
2025-01-12	239	-	8.5	254240
2025-01-13	239	-	8.5	254290
2025-01-14	239	-	8.5	254312
2025-01-15	239	-	8.5	254341
2025-01-16	239	-	8.5	254364
2025-01-17	239	-	8.5	254389
2025-01-18	239	-	8.5	254415
2025-01-19	239	-	8.5	254436
2025-01-20	239	-	8.5	254470
2025-01-21	239	-	8.5	254508
2025-01-22	239	-	8.5	254492
2025-01-23	239	-	8.5	254511
2025-01-24	239	-	8.5	254525
2025-01-25	239	-	8.5	254550
2025-01-26	239	-	8.5	254571
2025-01-27	239	-	8.5	254610
2025-01-28	239	-	8.5	254624
2025-01-29	239	-	8.5	254641
2025-01-30	239	-	8.5	254662
2025-01-31	239	-	8.5	254685
2025-02-01	239	-	8.5	254701
2025-02-02	239	-	8.5	254720
2025-02-03	239	-	8.5	254745
2025-02-04	239	-	8.5	254765
2025-02-05	239	-	8.5	254788
2025-02-06	239	-	8.5	254806
2025-02-07	239	-	8.5	254827
2025-02-08	239	-	8.5	254844
2025-02-09	239	-	8.5	254864
2025-02-10	239	-	8.5	254884
2025-02-11	239	-	8.5	254902
2025-02-12	239	-	8.5	254925
2025-02-13	239	-	8.5	254933
2025-02-14	239	-	8.5	254952
2025-02-15	239	-	8.5	254968
2025-02-16	239	-	8.5	254984
2025-02-17	239	-	8.5	255008
2025-02-18	239	-	8.5	255041
2025-02-19	239	-	8.5	255056
2025-02-20	239	-	8.5	255084
2025-02-21	239	-	8.5	255106
2025-02-22	239	-	8.5	255123
2025-02-23	239	-	8.5	255152
2025-02-24	239	-	8.5	255172
2025-02-25	239	-	8.5	255189
2025-02-26	239	-	8.5	255217
2025-02-27	239	-	8.5	255244
2025-02-28	239	-	8.5	255260
2025-03-01	239	-	8.5	255279
2025-03-02	239	-	8.5	255293
2025-03-03	239	-	8.5	255305
2025-03-04	239	-	8.5	255324
2025-03-05	239	-	8.5	255343
2025-03-06	239	-	8.5	255354
2025-03-07	239	-	8.5	255366
2025-03-08	239	-	8.5	255373
2025-03-09	239	-	8.5	255388
2025-03-10	239	-	8.5	255412
2025-03-11	239	-	8.5	255422
2025-03-12	239	-	8.5	255436
2025-03-13	239	-	8.5	255453
2025-03-14	239	-	8.5	255468
2025-03-15	239	-	8.5	255488
2025-03-16	239	-	8.5	255509
2025-03-17	239	-	8.5	255533
2025-03-18	239	-	8.5	255555
2025-03-19	239	-	8.5	255568
2025-03-20	240	↓1	8.5	255598
2025-03-21	240	-	8.5	255620
2025-03-22	240	-	8.5	255637
2025-03-23	240	-	8.5	255661
2025-03-24	240	-	8.5	255685
2025-03-25	241	↓1	8.5	255719
2025-03-26	242	↓1	8.5	255741
2025-03-27	242	-	8.5	255762
2025-03-28	242	-	8.5	255785
2025-03-29	242	-	8.5	255809
2025-03-30	242	-	8.5	255831
2025-03-31	242	-	8.5	255863
2025-04-01	242	-	8.5	255886
2025-04-02	243	↓1	8.5	255907
2025-04-03	243	-	8.5	255925
2025-04-04	243	-	8.5	255949
2025-04-05	243	-	8.5	255970
2025-04-06	243	-	8.5	255996
2025-04-07	243	-	8.5	256021
2025-04-08	242	↑1	8.5	256038
2025-04-09	242	-	8.5	256062
2025-04-10	243	↓1	8.5	256079
2025-04-11	243	-	8.5	256102
2025-04-12	243	-	8.5	256119
2025-04-13	243	-	8.5	256150
2025-04-14	243	-	8.5	256190
2025-04-15	243	-	8.5	256211
2025-04-16	243	-	8.5	256248
2025-04-17	243	-	8.5	256271
2025-04-18	243	-	8.5	256308
2025-04-19	243	-	8.5	256344
2025-04-20	243	-	8.5	256369
2025-04-21	243	-	8.5	256405
2025-04-22	243	-	8.5	256431
2025-04-23	243	-	8.5	256464
2025-04-24	243	-	8.5	256489
2025-04-25	243	-	8.5	256509
2025-04-26	243	-	8.5	256534
2025-04-27	243	-	8.5	256576
2025-04-28	243	-	8.5	256622
2025-04-29	243	-	8.5	256650
2025-04-30	243	-	8.5	256670
2025-05-01	243	-	8.5	256700
2025-05-02	243	-	8.5	256727
2025-05-03	243	-	8.5	256745
2025-05-04	243	-	8.5	256771
2025-05-05	243	-	8.5	256804
2025-05-06	243	-	8.5	256832
2025-05-07	243	-	8.5	256859
2025-05-09	243	*	8.5	256908
2025-05-10	243	-	8.5	256941
2025-05-11	243	-	8.5	256979
2025-05-12	243	-	8.5	257015
2025-05-13	243	-	8.5	257045
2025-05-14	243	-	8.5	257068
2025-05-15	243	-	8.5	257092
2025-05-16	243	-	8.5	257104
2025-05-17	243	-	8.5	257122
2025-05-19	244	*	8.5	257199
2025-05-20	244	-	8.5	257225
2025-05-21	244	-	8.5	257248
2025-05-22	244	-	8.5	257279
2025-05-23	244	-	8.5	257304
2025-05-24	244	-	8.5	257338
2025-05-25	244	-	8.5	257377
2025-05-26	244	-	8.5	257412
2025-05-27	245	↓1	8.5	257453
2025-05-28	245	-	8.5	257473
2025-05-29	245	-	8.5	257494
2025-05-30	245	-	8.5	257531
2025-05-31	245	-	8.5	257568
2025-06-01	245	-	8.5	257594
2025-06-02	245	-	8.5	257632
2025-06-03	245	-	8.5	257676
2025-06-04	245	-	8.5	257715
2025-06-05	245	-	8.5	257742
2025-06-06	245	-	8.5	257771
2025-06-07	245	-	8.5	257802
2025-06-08	245	-	8.5	257821
2025-06-09	245	-	8.5	257859
2025-06-10	245	-	8.5	257882
2025-06-11	245	-	8.5	257921
2025-06-12	245	-	8.5	257943
2025-06-13	245	-	8.5	257965
2025-06-14	245	-	8.5	257983
2025-06-15	245	-	8.5	258019
2025-06-16	245	-	8.5	258041
2025-06-17	245	-	8.5	258062
2025-06-18	245	-	8.5	258100
2025-06-19	245	-	8.5	258127
2025-06-20	245	-	8.5	258149
2025-06-21	246	↓1	8.5	258169
2025-06-22	245	↑1	8.5	258203
2025-06-23	245	-	8.5	258235
2025-06-24	245	-	8.5	258269
2025-06-25	245	-	8.5	258300
2025-06-26	245	-	8.5	258327
2025-06-27	245	-	8.5	258359
2025-06-28	245	-	8.5	258395
2025-06-29	245	-	8.5	258419
2025-06-30	248	↓3	8.5	258442
2025-07-01	248	-	8.5	258469
2025-07-02	245	↑3	8.5	258490
2025-07-03	245	-	8.5	258530
2025-07-04	245	-	8.5	258562
2025-07-05	245	-	8.5	258589
2025-07-06	245	-	8.5	258608
2025-07-07	245	-	8.5	258632
2025-07-08	245	-	8.5	258655
2025-07-09	245	-	8.5	258678
2025-07-10	245	-	8.5	258705
2025-07-11	245	-	8.5	258733
2025-07-12	245	-	8.5	258754
2025-07-13	245	-	8.5	258779
2025-07-14	245	-	8.5	258802
2025-07-15	245	-	8.5	258818
2025-07-16	245	-	8.5	258847
2025-07-17	245	-	8.5	258861
2025-07-18	245	-	8.5	258877