The Thick of It (2005) (TV series)

Year: 2005

Genre:

Country:

Duration: 9 min.

Cast: Chris Addison, James Smith, Peter Capaldi⁰/₂, Joanna Scanlan, Rebecca Front, Olivia Poulet, Vincent Franklin, Will Smith, Roger Allam, Lucinda Raikes, Polly Kemp, Ben Willbond, Chris Langham, Justin Edwards, Tony Gardner

	₈₀			_8.7
Rank: 124		102	Rating: 8.7		8.6
	¹²⁵			^8.6

Count of charts: 2221

First chart: Oct 09, 2018

Latest date of entering: Oct 09, 2018

Last chart: Dec 05, 2024

Earliest date of highest position: Oct 11, 2018

Count of charts in highest position: 18

Biggest up: 8

Biggest down: -17

Date	Position	Change	Rating	Votes
2018-10-09	81	*	8.6	16223
2018-10-10	81	-	8.6	16225
2018-10-11	80	↑1	8.6	16227
2018-10-12	81	↓1	8.6	16235
2018-10-13	81	-	8.6	16239
2018-10-16	80	↑1	8.6	16253
2018-10-17	80	-	8.6	16260
2018-10-18	80	-	8.6	16263
2018-10-19	81	↓1	8.6	16268
2018-10-20	80	↑1	8.6	16272
2018-10-21	81	↓1	8.6	16277
2018-10-22	80	↑1	8.6	16283
2018-10-23	80	-	8.6	16285
2018-10-24	80	-	8.6	16287
2018-10-25	80	-	8.6	16291
2018-10-26	80	-	8.6	16295
2018-10-27	81	↓1	8.6	16299
2018-10-28	82	↓1	8.6	16306
2018-10-29	81	↑1	8.6	16313
2018-10-30	82	↓1	8.6	16315
2018-10-31	81	↑1	8.6	16319
2018-11-01	81	-	8.6	16322
2018-11-02	81	-	8.6	16323
2018-11-03	81	-	8.6	16329
2018-11-04	81	-	8.6	16335
2018-11-05	81	-	8.6	16339
2018-11-06	81	-	8.6	16343
2018-11-07	81	-	8.6	16350
2018-11-08	81	-	8.6	16355
2018-11-09	81	-	8.6	16359
2018-11-10	81	-	8.6	16362
2018-11-11	81	-	8.6	16367
2018-11-12	81	-	8.6	16371
2018-11-13	81	-	8.6	16376
2018-11-14	81	-	8.6	16377
2018-11-15	81	-	8.6	16379
2018-11-16	81	-	8.6	16382
2018-11-17	81	-	8.6	16385
2018-11-18	81	-	8.6	16390
2018-11-19	80	↑1	8.6	16396
2018-11-20	80	-	8.6	16401
2018-11-21	80	-	8.6	16406
2018-11-22	80	-	8.6	16407
2018-11-23	81	↓1	8.6	16414
2018-11-24	81	-	8.6	16416
2018-11-25	81	-	8.6	16420
2018-11-26	81	-	8.6	16424
2018-11-27	80	↑1	8.6	16428
2018-11-28	80	-	8.6	16429
2018-11-29	80	-	8.6	16433
2018-11-30	80	-	8.6	16438
2018-12-01	82	↓2	8.6	16446
2018-12-02	83	↓1	8.6	16452
2018-12-03	83	-	8.6	16457
2018-12-04	83	-	8.6	16464
2018-12-05	83	-	8.6	16470
2018-12-06	83	-	8.6	16474
2018-12-07	83	-	8.6	16479
2018-12-08	83	-	8.6	16483
2018-12-09	82	↑1	8.6	16486
2018-12-10	82	-	8.6	16495
2018-12-11	82	-	8.6	16503
2018-12-12	82	-	8.6	16508
2018-12-13	82	-	8.6	16511
2018-12-14	82	-	8.6	16516
2018-12-15	82	-	8.6	16520
2018-12-16	82	-	8.6	16524
2018-12-17	82	-	8.6	16530
2018-12-18	81	↑1	8.6	16534
2018-12-19	81	-	8.6	16541
2018-12-20	81	-	8.6	16545
2018-12-21	81	-	8.6	16549
2018-12-22	81	-	8.6	16554
2018-12-23	81	-	8.6	16557
2018-12-24	81	-	8.6	16562
2018-12-25	81	-	8.6	16564
2018-12-26	81	-	8.6	16567
2018-12-27	82	↓1	8.6	16567
2018-12-28	81	↑1	8.6	16575
2018-12-29	81	-	8.6	16581
2018-12-30	81	-	8.6	16585
2018-12-31	81	-	8.6	16588
2019-01-01	81	-	8.6	16591
2019-01-02	81	-	8.6	16598
2019-01-03	81	-	8.6	16607
2019-01-04	81	-	8.6	16614
2019-01-05	82	↓1	8.6	16623
2019-01-06	82	-	8.6	16627
2019-01-07	82	-	8.6	16631
2019-01-08	82	-	8.6	16632
2019-01-09	82	-	8.6	16636
2019-01-10	82	-	8.6	16641
2019-01-11	82	-	8.6	16644
2019-01-12	82	-	8.6	16652
2019-01-13	82	-	8.6	16659
2019-01-14	82	-	8.6	16664
2019-01-15	82	-	8.6	16671
2019-01-16	82	-	8.6	16676
2019-01-17	82	-	8.6	16680
2019-01-18	82	-	8.6	16685
2019-01-19	82	-	8.6	16693
2019-01-20	82	-	8.6	16698
2019-01-21	82	-	8.6	16705
2019-01-22	82	-	8.6	16708
2019-01-23	82	-	8.6	16712
2019-01-24	83	↓1	8.6	16715
2019-01-25	83	-	8.6	16718
2019-01-26	82	↑1	8.6	16719
2019-01-27	82	-	8.6	16722
2019-01-28	82	-	8.6	16723
2019-01-29	82	-	8.6	16730
2019-01-30	82	-	8.6	16736
2019-01-31	82	-	8.6	16744
2019-02-01	82	-	8.6	16746
2019-02-02	81	↑1	8.6	16751
2019-02-03	81	-	8.6	16755
2019-02-04	81	-	8.6	16761
2019-02-05	81	-	8.6	16764
2019-02-06	81	-	8.6	16771
2019-02-07	81	-	8.6	16774
2019-02-08	81	-	8.6	16782
2019-02-09	81	-	8.6	16787
2019-02-10	81	-	8.6	16796
2019-02-11	81	-	8.6	16796
2019-02-12	81	-	8.6	16799
2019-02-13	81	-	8.6	16805
2019-02-14	81	-	8.6	16812
2019-02-15	82	↓1	8.6	16817
2019-02-15	82	↓1	8.6	16817
2019-02-16	82	-	8.6	16823
2019-02-16	82	-	8.6	16823
2019-02-17	82	-	8.6	16827
2019-02-18	82	-	8.6	16832
2019-02-19	82	-	8.6	16836
2019-02-20	81	↑1	8.6	16838
2019-02-21	81	-	8.6	16839
2019-02-22	82	↓1	8.6	16842
2019-02-23	82	-	8.6	16851
2019-02-24	82	-	8.6	16857
2019-02-25	82	-	8.6	16862
2019-02-26	82	-	8.6	16864
2019-02-27	82	-	8.6	16868
2019-02-28	82	-	8.6	16873
2019-03-01	82	-	8.6	16880
2019-03-01	82	-	8.6	16880
2019-03-02	82	-	8.6	16882
2019-03-02	82	-	8.6	16885
2019-03-02	82	-	8.6	16885
2019-03-03	82	-	8.6	16885
2019-03-04	82	-	8.6	16889
2019-03-05	82	-	8.6	16893
2019-03-06	82	-	8.6	16900
2019-03-07	82	-	8.6	16908
2019-03-08	82	-	8.6	16909
2019-03-09	82	-	8.6	16909
2019-03-10	82	-	8.6	16913
2019-03-11	82	-	8.6	16922
2019-03-11	82	-	8.6	16922
2019-03-11	82	-	8.6	16922
2019-03-12	82	-	8.6	16925
2019-03-13	82	-	8.6	16930
2019-03-14	82	-	8.6	16934
2019-03-15	82	-	8.6	16939
2019-03-16	83	↓1	8.6	16940
2019-03-17	84	↓1	8.6	16947
2019-03-18	84	-	8.6	16953
2019-03-19	84	-	8.6	16956
2019-03-19	84	-	8.6	16956
2019-03-19	84	-	8.6	16956
2019-03-20	84	-	8.6	16957
2019-03-21	83	↑1	8.6	16959
2019-03-22	84	↓1	8.6	16964
2019-03-23	84	-	8.6	16964
2019-03-24	83	↑1	8.6	16970
2019-03-25	83	-	8.6	16975
2019-03-26	83	-	8.6	16977
2019-03-27	82	↑1	8.6	16982
2019-03-28	82	-	8.6	16987
2019-03-29	82	-	8.6	16991
2019-03-30	82	-	8.6	16992
2019-03-31	82	-	8.6	16998
2019-04-01	82	-	8.6	17011
2019-04-02	82	-	8.6	17018
2019-04-03	82	-	8.6	17022
2019-04-04	82	-	8.6	17024
2019-04-05	82	-	8.6	17029
2019-04-06	82	-	8.6	17030
2019-04-07	82	-	8.6	17034
2019-04-08	83	↓1	8.6	17038
2019-04-09	82	↑1	8.6	17042
2019-04-10	82	-	8.6	17049
2019-04-11	82	-	8.6	17055
2019-04-12	82	-	8.6	17055
2019-04-13	82	-	8.6	17065
2019-04-14	82	-	8.6	17071
2019-04-15	82	-	8.6	17073
2019-04-16	82	-	8.6	17082
2019-04-17	82	-	8.6	17084
2019-04-18	82	-	8.6	17085
2019-04-19	82	-	8.6	17091
2019-04-20	82	-	8.6	17099
2019-04-21	82	-	8.6	17100
2019-04-22	83	↓1	8.6	17112
2019-04-23	83	-	8.6	17119
2019-04-23	83	-	8.6	17119
2019-04-24	84	↓1	8.6	17121
2019-04-24	84	↓1	8.6	17121
2019-04-25	84	-	8.6	17124
2019-04-26	84	-	8.6	17130
2019-04-27	84	-	8.6	17135
2019-04-28	84	-	8.6	17140
2019-04-29	84	-	8.6	17147
2019-04-30	84	-	8.6	17150
2019-05-01	84	-	8.6	17154
2019-05-02	84	-	8.6	17158
2019-05-03	84	-	8.6	17165
2019-05-04	84	-	8.6	17168
2019-05-05	84	-	8.6	17173
2019-05-06	84	-	8.6	17176
2019-05-07	84	-	8.6	17180
2019-05-08	84	-	8.6	17183
2019-05-09	84	-	8.6	17188
2019-05-10	84	-	8.6	17200
2019-05-11	84	-	8.6	17204
2019-05-12	84	-	8.6	17209
2019-05-13	85	↓1	8.6	17211
2019-05-14	85	-	8.6	17213
2019-05-15	86	↓1	8.6	17218
2019-05-16	86	-	8.6	17223
2019-05-17	87	↓1	8.6	17227
2019-05-18	87	-	8.6	17233
2019-05-19	87	-	8.6	17238
2019-05-20	87	-	8.6	17247
2019-05-21	87	-	8.6	17254
2019-05-22	86	↑1	8.6	17259
2019-05-23	86	-	8.6	17264
2019-05-24	85	↑1	8.6	17266
2019-05-25	85	-	8.6	17270
2019-05-26	85	-	8.6	17281
2019-05-27	85	-	8.6	17292
2019-05-28	85	-	8.6	17303
2019-05-29	85	-	8.6	17312
2019-05-30	84	↑1	8.6	17319
2019-05-31	84	-	8.6	17328
2019-06-01	84	-	8.6	17333
2019-06-02	84	-	8.6	17339
2019-06-03	84	-	8.6	17348
2019-06-04	84	-	8.6	17355
2019-06-05	84	-	8.6	17358
2019-06-06	85	↓1	8.6	17364
2019-06-07	85	-	8.6	17370
2019-06-08	85	-	8.6	17378
2019-06-09	84	↑1	8.6	17387
2019-06-10	84	-	8.6	17397
2019-06-11	84	-	8.6	17402
2019-06-12	84	-	8.6	17411
2019-06-13	85	↓1	8.6	17418
2019-06-14	85	-	8.6	17425
2019-06-15	85	-	8.6	17434
2019-06-16	85	-	8.6	17439
2019-06-17	85	-	8.6	17448
2019-06-18	85	-	8.6	17462
2019-06-19	85	-	8.6	17474
2019-06-20	86	↓1	8.6	17478
2019-06-21	86	-	8.6	17489
2019-06-22	87	↓1	8.6	17490
2019-06-23	87	-	8.6	17494
2019-06-24	87	-	8.6	17501
2019-06-25	87	-	8.6	17519
2019-06-26	87	-	8.6	17532
2019-06-27	87	-	8.6	17537
2019-06-28	87	-	8.6	17545
2019-06-29	87	-	8.6	17551
2019-06-30	87	-	8.6	17557
2019-07-01	87	-	8.6	17565
2019-07-02	87	-	8.6	17571
2019-07-03	87	-	8.6	17575
2019-07-04	87	-	8.6	17581
2019-07-05	87	-	8.6	17582
2019-07-06	87	-	8.6	17584
2019-07-07	87	-	8.6	17590
2019-07-08	87	-	8.6	17595
2019-07-09	87	-	8.6	17602
2019-07-10	87	-	8.6	17608
2019-07-11	87	-	8.6	17618
2019-07-12	87	-	8.6	17623
2019-07-13	87	-	8.6	17629
2019-07-14	87	-	8.6	17631
2019-07-15	87	-	8.6	17637
2019-07-16	87	-	8.6	17643
2019-07-17	87	-	8.6	17648
2019-07-18	87	-	8.6	17652
2019-07-19	87	-	8.6	17659
2019-07-20	87	-	8.6	17666
2019-07-21	88	↓1	8.6	17671
2019-07-22	89	↓1	8.6	17674
2019-07-23	89	-	8.6	17680
2019-07-24	89	-	8.6	17684
2019-07-25	89	-	8.6	17690
2019-07-26	89	-	8.6	17692
2019-07-27	88	↑1	8.6	17698
2019-07-28	89	↓1	8.6	17700
2019-07-29	89	-	8.6	17707
2019-07-30	89	-	8.6	17712
2019-07-31	90	↓1	8.6	17720
2019-08-01	90	-	8.6	17730
2019-08-02	90	-	8.6	17734
2019-08-03	90	-	8.6	17736
2019-08-04	90	-	8.6	17741
2019-08-05	90	-	8.6	17750
2019-08-06	89	↑1	8.6	17752
2019-08-07	88	↑1	8.6	17754
2019-08-08	88	-	8.6	17756
2019-08-09	90	↓2	8.6	17762
2019-08-10	90	-	8.6	17771
2019-08-11	90	-	8.6	17774
2019-08-12	90	-	8.6	17779
2019-08-13	90	-	8.6	17787
2019-08-14	90	-	8.6	17792
2019-08-15	93	↓3	8.6	17798
2019-08-16	93	-	8.6	17802
2019-08-17	93	-	8.6	17805
2019-08-18	93	-	8.6	17808
2019-08-19	93	-	8.6	17814
2019-08-20	93	-	8.6	17820
2019-08-21	93	-	8.6	17824
2019-08-22	93	-	8.6	17831
2019-08-23	93	-	8.6	17834
2019-08-24	93	-	8.6	17840
2019-08-25	93	-	8.6	17845
2019-08-26	94	↓1	8.6	17848
2019-08-27	94	-	8.6	17850
2019-08-28	94	-	8.6	17854
2019-08-29	93	↑1	8.6	17858
2019-08-30	93	-	8.6	17862
2019-08-31	92	↑1	8.6	17865
2019-09-01	92	-	8.6	17869
2019-09-02	92	-	8.6	17870
2019-09-03	93	↓1	8.6	17879
2019-09-04	92	↑1	8.6	17881
2019-09-05	92	-	8.6	17885
2019-09-06	92	-	8.6	17889
2019-09-07	92	-	8.6	17896
2019-09-08	92	-	8.6	17898
2019-09-09	92	-	8.6	17903
2019-09-10	92	-	8.6	17911
2019-09-11	92	-	8.6	17917
2019-09-12	92	-	8.6	17918
2019-09-13	92	-	8.6	17923
2019-09-14	92	-	8.6	17928
2019-09-15	93	↓1	8.6	17931
2019-09-16	92	↑1	8.6	17939
2019-09-17	92	-	8.6	17945
2019-09-18	92	-	8.6	17951
2019-09-19	92	-	8.6	17956
2019-09-20	92	-	8.6	17960
2019-09-21	92	-	8.6	17961
2019-09-22	92	-	8.6	17969
2019-09-23	92	-	8.6	17979
2019-09-24	92	-	8.6	17983
2019-09-25	92	-	8.6	17985
2019-09-26	92	-	8.6	17991
2019-09-27	92	-	8.6	17993
2019-09-28	92	-	8.6	17997
2019-09-29	92	-	8.6	18005
2019-09-30	92	-	8.6	18009
2019-10-01	92	-	8.6	18013
2019-10-02	92	-	8.6	18018
2019-10-03	92	-	8.6	18021
2019-10-04	92	-	8.6	18023
2019-10-05	92	-	8.6	18029
2019-10-06	92	-	8.6	18031
2019-10-07	92	-	8.6	18033
2019-10-08	92	-	8.6	18040
2019-10-09	92	-	8.6	18041
2019-10-10	91	↑1	8.6	18043
2019-10-11	92	↓1	8.6	18051
2019-10-12	92	-	8.6	18053
2019-10-13	92	-	8.6	18059
2019-10-14	91	↑1	8.6	18063
2019-10-15	91	-	8.6	18065
2019-10-16	91	-	8.6	18066
2019-10-17	91	-	8.6	18070
2019-10-18	91	-	8.6	18076
2019-10-19	91	-	8.6	18077
2019-10-20	91	-	8.6	18083
2019-10-21	91	-	8.6	18086
2019-10-22	91	-	8.6	18093
2019-10-23	91	-	8.6	18097
2019-10-24	91	-	8.6	18101
2019-10-25	91	-	8.6	18101
2019-10-26	91	-	8.6	18105
2019-10-27	91	-	8.6	18115
2019-10-28	91	-	8.6	18118
2019-10-29	91	-	8.6	18123
2019-10-30	91	-	8.6	18126
2019-10-31	91	-	8.6	18132
2019-11-01	91	-	8.6	18136
2019-11-02	91	-	8.6	18140
2019-11-03	91	-	8.6	18145
2019-11-04	91	-	8.6	18153
2019-11-05	91	-	8.6	18155
2019-11-06	92	↓1	8.6	18157
2019-11-07	91	↑1	8.6	18163
2019-11-08	91	-	8.6	18169
2019-11-09	91	-	8.6	18179
2019-11-10	91	-	8.6	18182
2019-11-11	91	-	8.6	18187
2019-11-12	91	-	8.6	18189
2019-11-13	91	-	8.6	18191
2019-11-14	91	-	8.6	18197
2019-11-15	91	-	8.6	18204
2019-11-16	91	-	8.6	18204
2019-11-17	91	-	8.6	18207
2019-11-18	91	-	8.6	18219
2019-11-19	91	-	8.6	18231
2019-11-20	91	-	8.6	18233
2019-11-21	90	↑1	8.6	18232
2019-11-22	90	-	8.6	18235
2019-11-23	90	-	8.6	18238
2019-11-24	90	-	8.6	18242
2019-11-25	90	-	8.6	18246
2019-11-26	90	-	8.6	18249
2019-11-27	91	↓1	8.6	18251
2019-11-28	91	-	8.6	18257
2019-11-29	91	-	8.6	18263
2019-11-30	91	-	8.6	18268
2019-12-01	91	-	8.6	18273
2019-12-02	91	-	8.6	18277
2019-12-03	91	-	8.6	18280
2019-12-04	92	↓1	8.6	18284
2019-12-05	92	-	8.6	18286
2019-12-06	93	↓1	8.6	18289
2019-12-07	93	-	8.6	18294
2019-12-08	94	↓1	8.6	18292
2019-12-10	93	↑1	8.6	18297
2019-12-11	93	-	8.6	18301
2019-12-12	93	-	8.6	18305
2019-12-13	94	↓1	8.6	18307
2019-12-14	94	-	8.6	18314
2019-12-15	94	-	8.6	18319
2019-12-16	94	-	8.6	18326
2019-12-17	94	-	8.6	18334
2019-12-18	94	-	8.6	18338
2019-12-19	94	-	8.6	18338
2019-12-20	94	-	8.6	18347
2019-12-21	95	↓1	8.6	18350
2019-12-22	95	-	8.6	18354
2019-12-23	95	-	8.6	18363
2019-12-24	95	-	8.6	18370
2019-12-25	94	↑1	8.6	18375
2019-12-26	93	↑1	8.6	18378
2019-12-27	94	↓1	8.6	18384
2019-12-28	93	↑1	8.6	18393
2019-12-29	92	↑1	8.6	18401
2019-12-30	92	-	8.6	18404
2019-12-31	92	-	8.6	18418
2020-01-01	92	-	8.6	18422
2020-01-02	93	↓1	8.6	18427
2020-01-03	93	-	8.6	18436
2020-01-04	92	↑1	8.6	18440
2020-01-05	92	-	8.6	18448
2020-01-06	91	↑1	8.6	18456
2020-01-07	91	-	8.6	18461
2020-01-08	91	-	8.6	18464
2020-01-09	91	-	8.6	18469
2020-01-10	91	-	8.6	18476
2020-01-11	91	-	8.6	18482
2020-01-12	91	-	8.6	18490
2020-01-13	91	-	8.6	18496
2020-01-14	91	-	8.6	18499
2020-01-15	91	-	8.6	18502
2020-01-16	91	-	8.6	18503
2020-01-17	91	-	8.6	18506
2020-01-18	91	-	8.6	18516
2020-01-19	91	-	8.6	18521
2020-01-20	91	-	8.6	18526
2020-01-21	91	-	8.6	18532
2020-01-22	91	-	8.6	18537
2020-01-23	91	-	8.6	18540
2020-01-24	91	-	8.6	18543
2020-01-25	90	↑1	8.6	18551
2020-01-26	90	-	8.6	18558
2020-01-27	90	-	8.6	18566
2020-01-28	90	-	8.6	18568
2020-01-29	90	-	8.6	18575
2020-01-30	90	-	8.6	18577
2020-01-31	90	-	8.6	18580
2020-02-01	90	-	8.6	18583
2020-02-02	91	↓1	8.6	18588
2020-02-03	91	-	8.6	18594
2020-02-04	92	↓1	8.6	18598
2020-02-05	92	-	8.6	18598
2020-02-06	92	-	8.6	18600
2020-02-07	93	↓1	8.6	18603
2020-02-08	92	↑1	8.6	18612
2020-02-09	92	-	8.6	18617
2020-02-10	92	-	8.6	18625
2020-02-11	92	-	8.6	18629
2020-02-12	92	-	8.6	18635
2020-02-13	92	-	8.6	18640
2020-02-14	92	-	8.6	18646
2020-02-15	92	-	8.6	18652
2020-02-16	92	-	8.6	18656
2020-02-17	92	-	8.6	18663
2020-02-18	92	-	8.6	18669
2020-02-19	91	↑1	8.6	18674
2020-02-20	91	-	8.6	18677
2020-02-21	91	-	8.6	18679
2020-02-22	91	-	8.6	18681
2020-02-23	91	-	8.6	18686
2020-02-24	91	-	8.6	18692
2020-02-25	91	-	8.6	18692
2020-02-26	91	-	8.6	18691
2020-02-27	91	-	8.6	18698
2020-02-28	91	-	8.6	18700
2020-02-29	91	-	8.6	18704
2020-03-01	91	-	8.6	18708
2020-03-02	92	↓1	8.6	18712
2020-03-03	92	-	8.6	18713
2020-03-04	92	-	8.6	18714
2020-03-05	92	-	8.6	18719
2020-03-06	92	-	8.6	18722
2020-03-07	92	-	8.6	18723
2020-03-08	92	-	8.6	18726
2020-03-09	92	-	8.6	18729
2020-03-10	92	-	8.6	18729
2020-03-11	92	-	8.6	18733
2020-03-12	92	-	8.6	18736
2020-03-13	92	-	8.6	18738
2020-03-14	92	-	8.6	18744
2020-03-15	93	↓1	8.6	18750
2020-03-16	93	-	8.6	18752
2020-03-17	93	-	8.6	18754
2020-03-18	93	-	8.6	18760
2020-03-19	93	-	8.6	18764
2020-03-20	93	-	8.6	18770
2020-03-21	93	-	8.6	18776
2020-03-22	93	-	8.6	18788
2020-03-23	93	-	8.6	18795
2020-03-24	93	-	8.6	18802
2020-03-25	92	↑1	8.6	18797
2020-03-26	92	-	8.6	18799
2020-03-27	92	-	8.6	18806
2020-03-28	92	-	8.6	18813
2020-03-29	93	↓1	8.6	18823
2020-03-30	92	↑1	8.6	18832
2020-03-31	91	↑1	8.6	18841
2020-04-01	91	-	8.6	18848
2020-04-02	91	-	8.6	18857
2020-04-03	91	-	8.6	18867
2020-04-04	91	-	8.6	18873
2020-04-05	91	-	8.6	18880
2020-04-06	91	-	8.6	18891
2020-04-07	91	-	8.6	18902
2020-04-08	92	↓1	8.6	18909
2020-04-09	92	-	8.6	18920
2020-04-10	93	↓1	8.6	18933
2020-04-11	94	↓1	8.6	18945
2020-04-12	93	↑1	8.6	18952
2020-04-13	93	-	8.6	18968
2020-04-14	93	-	8.6	18983
2020-04-15	94	↓1	8.6	18991
2020-04-16	94	-	8.6	18998
2020-04-17	94	-	8.7	19007
2020-04-18	93	↑1	8.7	19011
2020-04-19	93	-	8.7	19023
2020-04-20	93	-	8.7	19027
2020-04-21	93	-	8.7	19035
2020-04-22	93	-	8.7	19042
2020-04-23	93	-	8.7	19044
2020-04-24	93	-	8.7	19050
2020-04-25	93	-	8.7	19053
2020-04-26	93	-	8.7	19062
2020-04-27	93	-	8.7	19072
2020-04-28	94	↓1	8.6	19076
2020-04-29	94	-	8.6	19079
2020-04-30	94	-	8.6	19085
2020-05-01	94	-	8.6	19092
2020-05-02	93	↑1	8.7	19098
2020-05-03	95	↓2	8.6	19103
2020-05-04	96	↓1	8.6	19119
2020-05-05	97	↓1	8.6	19124
2020-05-06	97	-	8.6	19136
2020-05-07	97	-	8.6	19144
2020-05-08	99	↓2	8.6	19146
2020-05-09	98	↑1	8.6	19153
2020-05-10	98	-	8.6	19163
2020-05-11	98	-	8.6	19172
2020-05-12	97	↑1	8.6	19179
2020-05-13	98	↓1	8.6	19182
2020-05-14	97	↑1	8.6	19188
2020-05-15	96	↑1	8.6	19195
2020-05-16	96	-	8.6	19199
2020-05-17	96	-	8.6	19206
2020-05-18	96	-	8.6	19212
2020-05-19	96	-	8.6	19218
2020-05-20	96	-	8.6	19222
2020-05-21	96	-	8.6	19228
2020-05-22	96	-	8.6	19233
2020-05-23	96	-	8.6	19235
2020-05-24	96	-	8.6	19240
2020-05-25	96	-	8.6	19248
2020-05-26	96	-	8.6	19254
2020-05-27	96	-	8.6	19260
2020-05-28	96	-	8.6	19263
2020-05-29	96	-	8.6	19273
2020-05-30	96	-	8.6	19277
2020-05-31	96	-	8.6	19285
2020-06-01	96	-	8.6	19290
2020-06-02	96	-	8.6	19296
2020-06-03	96	-	8.6	19307
2020-06-04	96	-	8.6	19313
2020-06-05	96	-	8.6	19320
2020-06-06	96	-	8.6	19327
2020-06-07	96	-	8.6	19331
2020-06-08	96	-	8.6	19340
2020-06-09	96	-	8.6	19350
2020-06-10	96	-	8.7	19357
2020-06-11	95	↑1	8.7	19363
2020-06-12	96	↓1	8.6	19368
2020-06-13	96	-	8.6	19373
2020-06-14	96	-	8.6	19381
2020-06-15	97	↓1	8.6	19389
2020-06-16	97	-	8.6	19393
2020-06-17	97	-	8.6	19401
2020-06-18	96	↑1	8.6	19410
2020-06-19	95	↑1	8.7	19414
2020-06-20	95	-	8.7	19417
2020-06-21	95	-	8.7	19420
2020-06-22	95	-	8.7	19426
2020-06-23	95	-	8.7	19431
2020-06-24	95	-	8.7	19435
2020-06-25	95	-	8.7	19439
2020-06-26	95	-	8.7	19443
2020-06-27	95	-	8.7	19448
2020-06-28	95	-	8.7	19454
2020-06-29	95	-	8.7	19458
2020-06-30	95	-	8.7	19464
2020-07-01	95	-	8.7	19470
2020-07-02	95	-	8.7	19476
2020-07-03	95	-	8.7	19483
2020-07-04	95	-	8.7	19489
2020-07-05	95	-	8.7	19496
2020-07-06	95	-	8.7	19499
2020-07-07	95	-	8.7	19501
2020-07-08	96	↓1	8.7	19509
2020-07-09	95	↑1	8.7	19513
2020-07-10	95	-	8.7	19517
2020-07-11	95	-	8.7	19522
2020-07-12	94	↑1	8.7	19522
2020-07-13	94	-	8.7	19525
2020-07-14	94	-	8.7	19528
2020-07-15	94	-	8.7	19536
2020-07-16	94	-	8.7	19541
2020-07-17	94	-	8.7	19546
2020-07-18	94	-	8.7	19552
2020-07-19	94	-	8.7	19554
2020-07-20	93	↑1	8.7	19559
2020-07-21	94	↓1	8.7	19564
2020-07-22	94	-	8.7	19569
2020-07-23	94	-	8.7	19573
2020-07-24	94	-	8.7	19576
2020-07-25	94	-	8.7	19578
2020-07-26	93	↑1	8.7	19585
2020-07-27	93	-	8.7	19588
2020-07-28	93	-	8.7	19595
2020-07-29	94	↓1	8.7	19601
2020-07-30	94	-	8.7	19603
2020-07-31	93	↑1	8.7	19607
2020-08-01	94	↓1	8.7	19607
2020-08-02	94	-	8.7	19611
2020-08-03	94	-	8.6	19615
2020-08-04	94	-	8.6	19617
2020-08-05	94	-	8.6	19623
2020-08-06	94	-	8.6	19626
2020-08-07	95	↓1	8.6	19628
2020-08-08	95	-	8.6	19633
2020-08-09	94	↑1	8.6	19640
2020-08-10	94	-	8.6	19646
2020-08-11	95	↓1	8.6	19649
2020-08-12	95	-	8.6	19654
2020-08-13	95	-	8.7	19659
2020-08-14	95	-	8.7	19664
2020-08-15	94	↑1	8.7	19666
2020-08-16	93	↑1	8.7	19668
2020-08-17	93	-	8.7	19676
2020-08-18	93	-	8.7	19679
2020-08-19	93	-	8.7	19679
2020-08-20	93	-	8.7	19683
2020-08-21	93	-	8.7	19687
2020-08-22	93	-	8.7	19692
2020-08-23	93	-	8.7	19698
2020-08-24	93	-	8.7	19698
2020-08-25	93	-	8.7	19706
2020-08-26	93	-	8.7	19710
2020-08-27	94	↓1	8.6	19715
2020-08-28	94	-	8.7	19718
2020-08-29	95	↓1	8.6	19723
2020-08-30	95	-	8.6	19727
2020-08-31	95	-	8.6	19735
2020-09-01	95	-	8.6	19738
2020-09-02	95	-	8.6	19743
2020-09-03	95	-	8.6	19749
2020-09-04	95	-	8.6	19752
2020-09-05	95	-	8.6	19756
2020-09-06	96	↓1	8.6	19762
2020-09-07	96	-	8.6	19769
2020-09-08	96	-	8.6	19772
2020-09-09	96	-	8.6	19776
2020-09-10	96	-	8.6	19780
2020-09-11	95	↑1	8.6	19785
2020-09-12	95	-	8.6	19794
2020-09-13	96	↓1	8.6	19804
2020-09-14	96	-	8.6	19807
2020-09-15	96	-	8.6	19810
2020-09-16	96	-	8.6	19815
2020-09-17	96	-	8.6	19820
2020-09-18	96	-	8.6	19824
2020-09-19	95	↑1	8.6	19828
2020-09-20	95	-	8.6	19831
2020-09-21	95	-	8.6	19840
2020-09-22	95	-	8.6	19847
2020-09-23	95	-	8.6	19852
2020-09-24	95	-	8.6	19855
2020-09-25	95	-	8.6	19858
2020-09-26	96	↓1	8.6	19867
2020-09-27	94	↑2	8.6	19876
2020-09-28	95	↓1	8.6	19881
2020-09-29	95	-	8.6	19884
2020-09-30	95	-	8.6	19889
2020-10-01	94	↑1	8.6	19892
2020-10-02	94	-	8.6	19897
2020-10-03	94	-	8.6	19903
2020-10-04	94	-	8.6	19905
2020-10-05	94	-	8.6	19907
2020-10-06	94	-	8.6	19908
2020-10-07	94	-	8.6	19909
2020-10-08	94	-	8.6	19912
2020-10-09	94	-	8.6	19912
2020-10-10	94	-	8.6	19917
2020-10-11	94	-	8.6	19923
2020-10-12	94	-	8.6	19928
2020-10-13	94	-	8.6	19934
2020-10-14	95	↓1	8.6	19944
2020-10-15	96	↓1	8.6	19949
2020-10-16	96	-	8.6	19951
2020-10-17	96	-	8.6	19957
2020-10-18	96	-	8.6	19961
2020-10-19	96	-	8.6	19966
2020-10-20	95	↑1	8.6	19972
2020-10-21	96	↓1	8.6	19975
2020-10-22	96	-	8.6	19985
2020-10-23	96	-	8.6	19990
2020-10-24	96	-	8.6	19995
2020-10-25	96	-	8.6	19994
2020-10-26	97	↓1	8.6	19999
2020-10-27	97	-	8.6	20002
2020-10-28	97	-	8.6	20010
2020-10-29	97	-	8.6	20007
2020-10-30	97	-	8.6	20011
2020-10-31	96	↑1	8.6	20018
2020-11-01	96	-	8.6	20025
2020-11-02	96	-	8.6	20038
2020-11-03	96	-	8.6	20049
2020-11-04	96	-	8.6	20058
2020-11-05	96	-	8.6	20067
2020-11-06	96	-	8.6	20072
2020-11-07	96	-	8.6	20079
2020-11-08	97	↓1	8.6	20087
2020-11-09	97	-	8.6	20094
2020-11-10	97	-	8.6	20096
2020-11-11	97	-	8.6	20100
2020-11-12	97	-	8.6	20107
2020-11-13	96	↑1	8.6	20112
2020-11-14	96	-	8.6	20118
2020-11-15	97	↓1	8.6	20124
2020-11-16	97	-	8.6	20127
2020-11-17	97	-	8.6	20133
2020-11-18	97	-	8.6	20142
2020-11-19	97	-	8.6	20147
2020-11-20	96	↑1	8.6	20154
2020-11-21	96	-	8.6	20161
2020-11-22	96	-	8.6	20169
2020-11-23	96	-	8.6	20178
2020-11-24	97	↓1	8.6	20185
2020-11-25	97	-	8.6	20192
2020-11-26	96	↑1	8.6	20197
2020-11-27	96	-	8.6	20205
2020-11-28	97	↓1	8.6	20210
2020-11-29	97	-	8.6	20218
2020-11-30	97	-	8.6	20227
2020-12-01	97	-	8.6	20233
2020-12-02	95	↑2	8.6	20240
2020-12-03	96	↓1	8.6	20245
2020-12-04	96	-	8.6	20254
2020-12-05	97	↓1	8.6	20259
2020-12-06	97	-	8.6	20266
2020-12-07	97	-	8.6	20273
2020-12-08	96	↑1	8.6	20279
2020-12-09	97	↓1	8.6	20286
2020-12-10	97	-	8.6	20289
2020-12-11	97	-	8.6	20292
2020-12-12	97	-	8.6	20295
2020-12-13	97	-	8.6	20303
2020-12-14	97	-	8.6	20307
2020-12-15	97	-	8.6	20314
2020-12-16	97	-	8.6	20318
2020-12-17	97	-	8.6	20322
2020-12-18	97	-	8.6	20325
2020-12-19	97	-	8.6	20332
2020-12-20	95	↑2	8.6	20334
2020-12-21	95	-	8.6	20341
2020-12-22	96	↓1	8.6	20351
2020-12-23	96	-	8.6	20354
2020-12-24	96	-	8.6	20361
2020-12-25	96	-	8.6	20366
2020-12-26	96	-	8.6	20368
2020-12-27	95	↑1	8.6	20374
2020-12-28	95	-	8.6	20381
2020-12-29	96	↓1	8.6	20386
2020-12-30	95	↑1	8.6	20393
2020-12-31	95	-	8.6	20401
2021-01-01	95	-	8.6	20408
2021-01-02	95	-	8.6	20417
2021-01-03	95	-	8.6	20422
2021-01-04	94	↑1	8.6	20431
2021-01-05	94	-	8.6	20443
2021-01-06	94	-	8.6	20456
2021-01-07	94	-	8.6	20462
2021-01-08	94	-	8.6	20466
2021-01-09	94	-	8.6	20470
2021-01-10	94	-	8.6	20479
2021-01-11	94	-	8.6	20483
2021-01-12	94	-	8.6	20494
2021-01-13	94	-	8.6	20499
2021-01-14	94	-	8.6	20503
2021-01-15	93	↑1	8.6	20506
2021-01-16	93	-	8.6	20514
2021-01-17	94	↓1	8.7	20520
2021-01-18	94	-	8.7	20532
2021-01-19	94	-	8.6	20543
2021-01-20	94	-	8.7	20549
2021-01-21	94	-	8.7	20558
2021-01-22	94	-	8.7	20567
2021-01-23	94	-	8.7	20573
2021-01-24	94	-	8.7	20577
2021-01-25	93	↑1	8.7	20582
2021-01-26	93	-	8.7	20590
2021-01-27	94	↓1	8.7	20601
2021-01-28	95	↓1	8.7	20602
2021-01-29	95	-	8.7	20605
2021-01-30	96	↓1	8.7	20616
2021-01-31	95	↑1	8.7	20627
2021-02-01	96	↓1	8.7	20638
2021-02-02	96	-	8.7	20647
2021-02-04	97	↓1	8.7	20657
2021-02-05	96	↑1	8.7	20664
2021-02-06	96	-	8.7	20665
2021-02-07	96	-	8.7	20668
2021-02-08	96	-	8.7	20673
2021-02-09	96	-	8.7	20678
2021-02-10	96	-	8.7	20686
2021-02-11	95	↑1	8.7	20697
2021-02-12	95	-	8.7	20699
2021-02-13	95	-	8.7	20704
2021-02-14	95	-	8.7	20705
2021-02-15	95	-	8.7	20711
2021-02-16	95	-	8.7	20716
2021-02-17	95	-	8.7	20723
2021-02-18	95	-	8.7	20728
2021-02-19	96	↓1	8.7	20724
2021-02-20	96	-	8.7	20729
2021-02-21	96	-	8.7	20737
2021-02-22	97	↓1	8.7	20743
2021-02-23	96	↑1	8.7	20750
2021-02-24	96	-	8.7	20754
2021-02-25	97	↓1	8.7	20762
2021-02-26	97	-	8.7	20768
2021-02-27	97	-	8.7	20777
2021-02-28	97	-	8.7	20784
2021-03-01	97	-	8.7	20791
2021-03-02	97	-	8.7	20797
2021-03-03	97	-	8.7	20803
2021-03-04	97	-	8.7	20805
2021-03-05	96	↑1	8.7	20812
2021-03-06	96	-	8.7	20817
2021-03-07	96	-	8.7	20822
2021-03-08	97	↓1	8.6	20834
2021-03-09	97	-	8.6	20844
2021-03-10	97	-	8.6	20851
2021-03-11	97	-	8.6	20861
2021-03-12	97	-	8.6	20868
2021-03-13	97	-	8.6	20872
2021-03-14	97	-	8.6	20879
2021-03-15	97	-	8.6	20887
2021-03-16	97	-	8.6	20896
2021-03-17	97	-	8.6	20901
2021-03-18	97	-	8.6	20910
2021-03-19	98	↓1	8.6	20910
2021-03-20	98	-	8.7	20912
2021-03-21	98	-	8.6	20908
2021-03-22	98	-	8.7	20914
2021-03-23	98	-	8.7	20922
2021-03-24	98	-	8.7	20928
2021-03-25	98	-	8.7	20930
2021-03-26	98	-	8.7	20934
2021-03-27	98	-	8.7	20940
2021-03-28	98	-	8.7	20946
2021-03-29	98	-	8.7	20952
2021-03-30	98	-	8.7	20958
2021-03-31	98	-	8.7	20962
2021-04-01	98	-	8.7	20968
2021-04-02	98	-	8.7	20975
2021-04-03	98	-	8.6	20976
2021-04-04	98	-	8.6	20981
2021-04-05	98	-	8.6	20987
2021-04-06	98	-	8.6	20989
2021-04-07	97	↑1	8.6	20991
2021-04-08	97	-	8.6	20993
2021-04-09	98	↓1	8.6	20996
2021-04-10	98	-	8.6	21002
2021-04-11	98	-	8.6	21010
2021-04-12	98	-	8.6	21012
2021-04-13	98	-	8.6	21017
2021-04-14	98	-	8.6	21018
2021-04-15	98	-	8.6	21022
2021-04-16	99	↓1	8.6	21020
2021-04-17	99	-	8.6	21028
2021-04-18	98	↑1	8.6	21035
2021-04-19	99	↓1	8.6	21037
2021-04-20	100	↓1	8.6	21039
2021-04-21	100	-	8.6	21040
2021-04-22	101	↓1	8.6	21045
2021-04-23	101	-	8.6	21050
2021-04-24	99	↑2	8.6	21051
2021-04-25	99	-	8.6	21057
2021-04-26	101	↓2	8.6	21064
2021-04-27	102	↓1	8.6	21066
2021-04-28	103	↓1	8.6	21067
2021-04-29	103	-	8.6	21070
2021-04-30	103	-	8.6	21073
2021-05-01	103	-	8.6	21077
2021-05-02	103	-	8.6	21086
2021-05-03	104	↓1	8.6	21092
2021-05-04	104	-	8.6	21097
2021-05-05	104	-	8.6	21104
2021-05-07	104	-	8.6	21110
2021-05-08	104	-	8.6	21113
2021-05-09	104	-	8.6	21114
2021-05-10	104	-	8.6	21120
2021-05-11	103	↑1	8.6	21122
2021-05-12	104	↓1	8.6	21127
2021-05-13	100	↑4	8.6	21128
2021-05-14	101	↓1	8.6	21130
2021-05-15	101	-	8.6	21132
2021-05-16	101	-	8.6	21134
2021-05-17	101	-	8.6	21136
2021-05-18	101	-	8.6	21139
2021-05-19	101	-	8.6	21145
2021-05-20	101	-	8.6	21148
2021-05-21	101	-	8.6	21152
2021-05-22	101	-	8.6	21156
2021-05-23	101	-	8.6	21159
2021-05-24	101	-	8.6	21168
2021-05-25	101	-	8.6	21175
2021-05-26	101	-	8.6	21179
2021-05-27	101	-	8.6	21183
2021-05-28	101	-	8.6	21184
2021-05-29	102	↓1	8.6	21189
2021-05-30	101	↑1	8.6	21192
2021-05-31	101	-	8.6	21198
2021-06-01	101	-	8.6	21204
2021-06-02	102	↓1	8.6	21207
2021-06-03	102	-	8.6	21209
2021-06-04	102	-	8.6	21209
2021-06-05	102	-	8.6	21215
2021-06-06	102	-	8.6	21219
2021-06-07	102	-	8.6	21223
2021-06-08	102	-	8.6	21229
2021-06-09	102	-	8.6	21233
2021-06-10	102	-	8.6	21237
2021-06-11	102	-	8.6	21243
2021-06-12	102	-	8.6	21246
2021-06-13	101	↑1	8.6	21249
2021-06-14	102	↓1	8.6	21254
2021-06-15	102	-	8.6	21257
2021-06-16	101	↑1	8.6	21259
2021-06-17	101	-	8.6	21264
2021-06-18	101	-	8.6	21268
2021-06-19	102	↓1	8.6	21272
2021-06-20	103	↓1	8.6	21275
2021-06-21	103	-	8.6	21280
2021-06-22	103	-	8.6	21284
2021-06-23	103	-	8.6	21288
2021-06-24	103	-	8.6	21288
2021-06-25	103	-	8.6	21291
2021-06-26	103	-	8.6	21296
2021-06-27	103	-	8.6	21299
2021-06-28	103	-	8.6	21299
2021-06-29	103	-	8.6	21303
2021-06-30	103	-	8.6	21302
2021-07-01	103	-	8.6	21308
2021-07-02	103	-	8.6	21309
2021-07-03	103	-	8.6	21312
2021-07-04	103	-	8.6	21316
2021-07-05	102	↑1	8.6	21323
2021-07-06	102	-	8.6	21322
2021-07-07	103	↓1	8.6	21327
2021-07-08	103	-	8.6	21329
2021-07-09	103	-	8.6	21333
2021-07-10	103	-	8.6	21336
2021-07-11	102	↑1	8.6	21337
2021-07-12	102	-	8.6	21341
2021-07-13	101	↑1	8.6	21342
2021-07-14	100	↑1	8.6	21347
2021-07-15	101	↓1	8.6	21346
2021-07-16	93	↑8	8.6	21355
2021-07-17	93	-	8.6	21361
2021-07-18	93	-	8.6	21365
2021-07-19	94	↓1	8.6	21373
2021-07-20	94	-	8.6	21377
2021-07-21	94	-	8.6	21385
2021-07-22	94	-	8.6	21394
2021-07-23	92	↑2	8.6	21398
2021-07-24	93	↓1	8.6	21413
2021-07-25	94	↓1	8.6	21434
2021-07-26	94	-	8.6	21444
2021-07-27	93	↑1	8.6	21448
2021-07-28	93	-	8.6	21457
2021-07-29	93	-	8.6	21465
2021-07-30	93	-	8.6	21481
2021-07-31	93	-	8.6	21495
2021-08-01	93	-	8.6	21509
2021-08-02	93	-	8.6	21521
2021-08-03	93	-	8.6	21535
2021-08-04	93	-	8.6	21550
2021-08-05	93	-	8.6	21566
2021-08-06	94	↓1	8.6	21581
2021-08-07	94	-	8.6	21597
2021-08-08	94	-	8.6	21611
2021-08-09	94	-	8.6	21628
2021-08-10	94	-	8.6	21643
2021-08-11	94	-	8.6	21659
2021-08-12	94	-	8.6	21671
2021-08-13	94	-	8.6	21687
2021-08-14	94	-	8.6	21699
2021-08-15	93	↑1	8.6	21719
2021-08-16	93	-	8.6	21763
2021-08-17	93	-	8.6	21764
2021-08-18	93	-	8.6	21773
2021-08-19	93	-	8.6	21773
2021-08-20	93	-	8.6	21775
2021-08-21	93	-	8.6	21778
2021-08-22	93	-	8.6	21780
2021-08-23	93	-	8.6	21786
2021-08-24	94	↓1	8.6	21787
2021-08-25	94	-	8.6	21793
2021-08-26	94	-	8.6	21793
2021-08-27	94	-	8.6	21799
2021-08-28	94	-	8.6	21801
2021-08-29	94	-	8.6	21803
2021-08-30	94	-	8.6	21805
2021-08-31	94	-	8.6	21810
2021-09-01	94	-	8.6	21821
2021-09-02	94	-	8.6	21824
2021-09-03	94	-	8.6	21826
2021-09-04	94	-	8.6	21829
2021-09-05	94	-	8.6	21833
2021-09-06	94	-	8.6	21841
2021-09-07	95	↓1	8.6	21850
2021-09-08	95	-	8.6	21853
2021-09-09	95	-	8.6	21854
2021-09-10	95	-	8.6	21855
2021-09-11	95	-	8.6	21857
2021-09-12	95	-	8.6	21861
2021-09-13	95	-	8.6	21863
2021-09-14	95	-	8.6	21868
2021-09-15	95	-	8.6	21872
2021-09-16	95	-	8.6	21873
2021-09-17	95	-	8.6	21877
2021-09-18	95	-	8.6	21882
2021-09-19	95	-	8.6	21891
2021-09-20	95	-	8.6	21896
2021-09-21	95	-	8.6	21898
2021-09-22	95	-	8.6	21904
2021-09-23	95	-	8.6	21907
2021-09-24	95	-	8.6	21908
2021-09-25	95	-	8.6	21912
2021-09-26	95	-	8.6	21918
2021-09-27	95	-	8.6	21922
2021-09-28	95	-	8.6	21926
2021-09-29	95	-	8.6	21932
2021-09-30	95	-	8.6	21934
2021-10-01	95	-	8.6	21937
2021-10-02	95	-	8.6	21939
2021-10-03	94	↑1	8.6	21943
2021-10-04	94	-	8.6	21953
2021-10-05	93	↑1	8.6	21961
2021-10-06	93	-	8.6	21963
2021-10-07	93	-	8.6	21969
2021-10-08	93	-	8.6	21970
2021-10-09	94	↓1	8.6	21974
2021-10-10	94	-	8.6	21980
2021-10-11	94	-	8.6	21985
2021-10-12	94	-	8.6	21990
2021-10-13	94	-	8.6	21993
2021-10-14	94	-	8.6	21998
2021-10-15	94	-	8.6	21999
2021-10-16	94	-	8.6	22004
2021-10-17	94	-	8.6	22007
2021-10-18	94	-	8.6	22015
2021-10-19	94	-	8.6	22023
2021-10-20	94	-	8.6	22026
2021-10-21	94	-	8.6	22030
2021-10-22	94	-	8.6	22034
2021-10-23	94	-	8.6	22037
2021-10-24	94	-	8.6	22039
2021-10-25	94	-	8.6	22043
2021-10-26	94	-	8.6	22051
2021-10-27	94	-	8.6	22059
2021-10-28	94	-	8.6	22061
2021-10-29	94	-	8.6	22064
2021-10-30	94	-	8.6	22073
2021-10-31	94	-	8.6	22075
2021-11-01	94	-	8.6	22082
2021-11-02	94	-	8.6	22085
2021-11-03	94	-	8.6	22085
2021-11-04	94	-	8.6	22094
2021-11-05	94	-	8.6	22095
2021-11-06	94	-	8.6	22098
2021-11-07	94	-	8.6	22102
2021-11-08	94	-	8.6	22106
2021-11-09	94	-	8.6	22110
2021-11-10	94	-	8.6	22116
2021-11-11	94	-	8.6	22121
2021-11-12	94	-	8.6	22124
2021-11-13	95	↓1	8.6	22128
2021-11-14	94	↑1	8.6	22132
2021-11-15	94	-	8.6	22134
2021-11-16	94	-	8.6	22141
2021-11-17	94	-	8.6	22145
2021-11-18	94	-	8.6	22151
2021-11-19	96	↓2	8.6	22158
2021-11-20	96	-	8.6	22162
2021-11-21	96	-	8.6	22167
2021-11-22	96	-	8.6	22174
2021-11-23	96	-	8.6	22176
2021-11-24	96	-	8.6	22180
2021-11-25	96	-	8.6	22179
2021-11-26	96	-	8.6	22185
2021-11-27	96	-	8.6	22188
2021-11-28	96	-	8.6	22193
2021-11-29	96	-	8.6	22194
2021-11-30	96	-	8.6	22198
2021-12-01	96	-	8.6	22201
2021-12-02	96	-	8.6	22203
2021-12-03	95	↑1	8.6	22205
2021-12-04	95	-	8.6	22206
2021-12-05	96	↓1	8.6	22212
2021-12-06	96	-	8.6	22217
2021-12-07	96	-	8.6	22221
2021-12-08	96	-	8.6	22222
2021-12-09	96	-	8.6	22228
2021-12-09	96	-	8.6	22228
2021-12-09	96	-	8.6	22228
2021-12-10	96	-	8.6	22233
2021-12-11	96	-	8.6	22236
2021-12-12	96	-	8.6	22243
2021-12-13	96	-	8.6	22247
2021-12-14	96	-	8.6	22252
2021-12-15	97	↓1	8.6	22255
2021-12-16	97	-	8.6	22260
2021-12-17	97	-	8.6	22265
2021-12-18	97	-	8.6	22271
2021-12-19	97	-	8.6	22278
2021-12-20	97	-	8.6	22280
2021-12-21	97	-	8.6	22284
2021-12-22	97	-	8.6	22290
2021-12-23	97	-	8.6	22292
2021-12-24	97	-	8.6	22295
2021-12-25	97	-	8.6	22300
2021-12-26	97	-	8.6	22305
2021-12-27	96	↑1	8.6	22317
2021-12-28	96	-	8.6	22326
2021-12-29	96	-	8.6	22334
2021-12-30	96	-	8.6	22339
2021-12-31	96	-	8.6	22343
2022-01-01	96	-	8.6	22350
2022-01-02	96	-	8.6	22355
2022-01-03	96	-	8.6	22364
2022-01-04	96	-	8.6	22371
2022-01-05	96	-	8.6	22375
2022-01-06	96	-	8.6	22381
2022-01-07	96	-	8.6	22387
2022-01-08	96	-	8.6	22393
2022-01-09	96	-	8.6	22399
2022-01-10	95	↑1	8.6	22408
2022-01-11	95	-	8.6	22417
2022-01-12	95	-	8.6	22423
2022-01-13	95	-	8.6	22428
2022-01-14	95	-	8.6	22433
2022-01-15	95	-	8.6	22440
2022-01-16	96	↓1	8.6	22447
2022-01-17	96	-	8.6	22456
2022-01-18	96	-	8.6	22463
2022-01-19	96	-	8.6	22474
2022-01-20	96	-	8.6	22481
2022-01-21	95	↑1	8.6	22488
2022-01-22	95	-	8.6	22496
2022-01-23	95	-	8.6	22501
2022-01-24	95	-	8.6	22506
2022-01-25	95	-	8.6	22512
2022-01-26	96	↓1	8.6	22520
2022-01-27	94	↑2	8.6	22522
2022-01-28	94	-	8.6	22526
2022-01-29	94	-	8.6	22534
2022-01-30	94	-	8.6	22544
2022-01-31	93	↑1	8.6	22555
2022-02-01	94	↓1	8.6	22558
2022-02-02	93	↑1	8.6	22565
2022-02-03	92	↑1	8.6	22568
2022-02-04	92	-	8.6	22574
2022-02-05	92	-	8.6	22581
2022-02-06	92	-	8.6	22586
2022-02-07	92	-	8.6	22593
2022-02-08	92	-	8.6	22597
2022-02-09	92	-	8.6	22601
2022-02-10	92	-	8.6	22609
2022-02-11	92	-	8.6	22616
2022-02-12	92	-	8.6	22621
2022-02-13	92	-	8.6	22623
2022-02-14	92	-	8.6	22625
2022-02-15	92	-	8.6	22627
2022-02-16	92	-	8.6	22633
2022-02-17	92	-	8.6	22636
2022-02-18	92	-	8.6	22642
2022-02-19	92	-	8.6	22645
2022-02-20	92	-	8.6	22647
2022-02-21	92	-	8.6	22652
2022-02-22	92	-	8.6	22655
2022-02-23	94	↓2	8.6	22659
2022-02-24	93	↑1	8.6	22661
2022-02-25	93	-	8.6	22663
2022-02-26	93	-	8.6	22667
2022-02-27	93	-	8.6	22672
2022-02-28	93	-	8.6	22681
2022-03-01	110	↓17	8.6	22685
2022-03-02	110	-	8.6	22689
2022-03-03	110	-	8.6	22695
2022-03-04	110	-	8.6	22699
2022-03-05	110	-	8.6	22706
2022-03-06	110	-	8.6	22710
2022-03-07	110	-	8.6	22715
2022-03-08	110	-	8.6	22723
2022-03-09	110	-	8.6	22727
2022-03-10	110	-	8.6	22731
2022-03-11	110	-	8.6	22735
2022-03-12	110	-	8.6	22738
2022-03-13	110	-	8.6	22746
2022-03-14	110	-	8.6	22755
2022-03-15	110	-	8.6	22757
2022-03-16	110	-	8.6	22760
2022-03-17	110	-	8.6	22764
2022-03-18	111	↓1	8.6	22767
2022-03-19	111	-	8.6	22770
2022-03-20	111	-	8.6	22776
2022-03-21	112	↓1	8.6	22781
2022-03-22	112	-	8.6	22788
2022-03-23	112	-	8.6	22792
2022-03-24	112	-	8.6	22795
2022-03-25	111	↑1	8.6	22801
2022-03-26	111	-	8.6	22805
2022-03-27	112	↓1	8.6	22810
2022-03-28	111	↑1	8.6	22813
2022-03-29	111	-	8.6	22816
2022-03-30	112	↓1	8.6	22824
2022-03-31	111	↑1	8.6	22827
2022-04-01	111	-	8.6	22829
2022-04-02	111	-	8.6	22835
2022-04-03	111	-	8.6	22842
2022-04-04	111	-	8.6	22847
2022-04-05	111	-	8.6	22852
2022-04-06	111	-	8.6	22855
2022-04-07	112	↓1	8.6	22859
2022-04-08	112	-	8.6	22862
2022-04-09	112	-	8.6	22865
2022-04-10	112	-	8.6	22866
2022-04-11	111	↑1	8.6	22874
2022-04-12	112	↓1	8.6	22880
2022-04-13	112	-	8.6	22883
2022-04-14	108	↑4	8.6	22889
2022-04-15	108	-	8.6	22897
2022-04-16	108	-	8.6	22902
2022-04-17	108	-	8.6	22907
2022-04-18	108	-	8.6	22913
2022-04-19	108	-	8.6	22915
2022-04-20	108	-	8.6	22918
2022-04-21	108	-	8.6	22920
2022-04-22	108	-	8.6	22924
2022-04-23	108	-	8.6	22931
2022-04-24	108	-	8.6	22931
2022-04-25	108	-	8.6	22939
2022-04-26	108	-	8.6	22942
2022-04-27	109	↓1	8.6	22947
2022-04-28	109	-	8.6	22948
2022-04-29	109	-	8.6	22953
2022-04-30	109	-	8.6	22959
2022-05-01	109	-	8.6	22963
2022-05-02	109	-	8.6	22967
2022-05-03	109	-	8.6	22968
2022-05-04	109	-	8.6	22975
2022-05-05	109	-	8.6	22975
2022-05-06	109	-	8.6	22976
2022-05-07	109	-	8.6	22978
2022-05-08	109	-	8.6	22985
2022-05-09	109	-	8.6	22986
2022-05-10	109	-	8.6	22989
2022-05-11	109	-	8.6	22992
2022-05-12	109	-	8.6	22995
2022-05-13	109	-	8.6	22998
2022-05-14	109	-	8.6	23002
2022-05-15	109	-	8.6	23003
2022-05-16	109	-	8.6	23008
2022-05-17	110	↓1	8.6	23013
2022-05-18	110	-	8.6	23020
2022-05-19	110	-	8.6	23021
2022-05-20	110	-	8.6	23026
2022-05-21	110	-	8.6	23029
2022-05-22	110	-	8.6	23034
2022-05-23	110	-	8.6	23037
2022-05-24	110	-	8.6	23042
2022-05-25	110	-	8.6	23046
2022-05-26	110	-	8.6	23048
2022-05-27	111	↓1	8.6	23049
2022-05-28	111	-	8.6	23052
2022-05-29	110	↑1	8.6	23055
2022-05-30	111	↓1	8.6	23056
2022-05-31	111	-	8.6	23058
2022-06-01	111	-	8.6	23060
2022-06-02	111	-	8.6	23066
2022-06-03	111	-	8.6	23070
2022-06-04	111	-	8.6	23073
2022-06-05	111	-	8.6	23078
2022-06-06	111	-	8.6	23082
2022-06-07	111	-	8.6	23088
2022-06-08	111	-	8.6	23092
2022-06-09	111	-	8.6	23094
2022-06-10	111	-	8.6	23096
2022-06-11	111	-	8.6	23101
2022-06-12	111	-	8.6	23102
2022-06-13	111	-	8.6	23111
2022-06-14	111	-	8.6	23113
2022-06-15	111	-	8.6	23116
2022-06-16	112	↓1	8.6	23118
2022-06-17	112	-	8.6	23122
2022-06-18	111	↑1	8.6	23126
2022-06-19	111	-	8.6	23133
2022-06-20	111	-	8.6	23138
2022-06-21	110	↑1	8.6	23145
2022-06-22	110	-	8.6	23144
2022-06-23	110	-	8.6	23148
2022-06-24	111	↓1	8.6	23154
2022-06-25	111	-	8.6	23156
2022-06-26	110	↑1	8.6	23159
2022-06-27	110	-	8.6	23163
2022-06-28	110	-	8.6	23164
2022-06-29	110	-	8.6	23168
2022-06-30	110	-	8.6	23171
2022-07-01	110	-	8.6	23175
2022-07-02	110	-	8.6	23178
2022-07-03	110	-	8.6	23180
2022-07-04	111	↓1	8.6	23184
2022-07-05	110	↑1	8.6	23188
2022-07-06	111	↓1	8.6	23192
2022-07-07	111	-	8.6	23198
2022-07-08	111	-	8.6	23202
2022-07-09	111	-	8.6	23206
2022-07-10	111	-	8.6	23210
2022-07-11	112	↓1	8.6	23214
2022-07-12	112	-	8.6	23220
2022-07-13	112	-	8.6	23223
2022-07-14	112	-	8.6	23230
2022-07-15	112	-	8.6	23235
2022-07-16	112	-	8.6	23237
2022-07-17	112	-	8.6	23239
2022-07-18	113	↓1	8.6	23242
2022-07-19	113	-	8.6	23246
2022-07-20	113	-	8.6	23251
2022-07-21	113	-	8.6	23253
2022-07-22	112	↑1	8.6	23258
2022-07-23	113	↓1	8.6	23262
2022-07-25	113	-	8.6	23272
2022-07-26	113	-	8.6	23273
2022-07-27	113	-	8.6	23277
2022-07-28	113	-	8.6	23280
2022-07-29	113	-	8.6	23283
2022-07-30	113	-	8.6	23286
2022-07-31	113	-	8.6	23290
2022-08-01	113	-	8.6	23295
2022-08-02	113	-	8.6	23302
2022-08-03	113	-	8.6	23307
2022-08-04	113	-	8.6	23310
2022-08-05	113	-	8.6	23312
2022-08-06	113	-	8.6	23317
2022-08-07	113	-	8.6	23322
2022-08-08	113	-	8.6	23329
2022-08-09	113	-	8.6	23335
2022-08-10	113	-	8.6	23334
2022-08-11	113	-	8.6	23334
2022-08-12	113	-	8.6	23339
2022-08-13	113	-	8.6	23341
2022-08-14	113	-	8.6	23342
2022-08-15	113	-	8.6	23350
2022-08-16	113	-	8.6	23353
2022-08-17	113	-	8.6	23356
2022-08-18	113	-	8.6	23359
2022-08-19	112	↑1	8.6	23361
2022-08-20	112	-	8.6	23363
2022-08-21	113	↓1	8.6	23364
2022-08-22	113	-	8.6	23369
2022-08-23	113	-	8.6	23373
2022-08-24	113	-	8.6	23381
2022-08-25	113	-	8.6	23387
2022-08-26	113	-	8.6	23391
2022-08-27	113	-	8.6	23401
2022-08-28	113	-	8.6	23406
2022-08-29	113	-	8.6	23409
2022-08-30	113	-	8.6	23412
2022-08-31	112	↑1	8.6	23416
2022-09-01	113	↓1	8.6	23420
2022-09-02	113	-	8.6	23422
2022-09-03	113	-	8.6	23427
2022-09-04	114	↓1	8.6	23434
2022-09-05	113	↑1	8.6	23439
2022-09-06	113	-	8.6	23443
2022-09-07	113	-	8.6	23450
2022-09-08	113	-	8.6	23456
2022-09-09	113	-	8.6	23458
2022-09-10	113	-	8.6	23464
2022-09-11	113	-	8.6	23470
2022-09-12	113	-	8.6	23472
2022-09-13	113	-	8.6	23474
2022-09-14	113	-	8.6	23478
2022-09-15	113	-	8.6	23483
2022-09-16	113	-	8.6	23487
2022-09-17	113	-	8.6	23489
2022-09-18	114	↓1	8.6	23493
2022-09-19	114	-	8.6	23495
2022-09-20	114	-	8.6	23505
2022-09-21	114	-	8.6	23508
2022-09-22	114	-	8.6	23512
2022-09-23	113	↑1	8.6	23516
2022-09-24	113	-	8.6	23520
2022-09-25	113	-	8.6	23523
2022-09-26	112	↑1	8.6	23524
2022-09-27	112	-	8.6	23526
2022-09-28	112	-	8.6	23532
2022-09-29	112	-	8.6	23538
2022-09-30	112	-	8.6	23541
2022-10-01	112	-	8.6	23543
2022-10-02	112	-	8.6	23548
2022-10-03	112	-	8.6	23553
2022-10-04	113	↓1	8.6	23556
2022-10-05	112	↑1	8.6	23564
2022-10-06	112	-	8.6	23570
2022-10-07	112	-	8.6	23572
2022-10-08	112	-	8.6	23576
2022-10-09	112	-	8.6	23578
2022-10-10	112	-	8.6	23581
2022-10-11	112	-	8.6	23583
2022-10-12	112	-	8.6	23586
2022-10-13	112	-	8.6	23590
2022-10-14	112	-	8.6	23592
2022-10-15	112	-	8.6	23598
2022-10-16	112	-	8.6	23603
2022-10-17	112	-	8.6	23613
2022-10-18	112	-	8.6	23616
2022-10-19	112	-	8.6	23622
2022-10-20	112	-	8.6	23626
2022-10-21	112	-	8.6	23633
2022-10-22	112	-	8.6	23635
2022-10-23	112	-	8.6	23636
2022-10-24	112	-	8.6	23639
2022-10-25	112	-	8.6	23642
2022-10-26	112	-	8.6	23650
2022-10-27	112	-	8.6	23659
2022-10-28	112	-	8.6	23664
2022-10-29	112	-	8.6	23671
2022-10-30	112	-	8.6	23681
2022-10-31	112	-	8.6	23686
2022-11-01	112	-	8.6	23692
2022-11-02	112	-	8.6	23699
2022-11-03	112	-	8.6	23707
2022-11-04	112	-	8.6	23708
2022-11-05	112	-	8.6	23713
2022-11-06	112	-	8.6	23722
2022-11-07	112	-	8.6	23726
2022-11-08	112	-	8.6	23729
2022-11-09	112	-	8.6	23731
2022-11-10	112	-	8.6	23739
2022-11-11	112	-	8.6	23744
2022-11-12	112	-	8.6	23748
2022-11-13	112	-	8.6	23751
2022-11-14	112	-	8.6	23754
2022-11-15	112	-	8.6	23761
2022-11-16	112	-	8.6	23762
2022-11-17	112	-	8.6	23770
2022-11-18	112	-	8.6	23773
2022-11-19	112	-	8.6	23776
2022-11-20	112	-	8.6	23781
2022-11-21	112	-	8.6	23789
2022-11-22	112	-	8.6	23792
2022-11-23	112	-	8.6	23798
2022-11-24	112	-	8.6	23801
2022-11-25	112	-	8.6	23808
2022-11-26	112	-	8.6	23813
2022-11-27	112	-	8.6	23816
2022-11-28	112	-	8.6	23823
2022-11-29	112	-	8.6	23827
2022-11-30	112	-	8.6	23833
2022-12-01	112	-	8.6	23840
2022-12-02	112	-	8.6	23846
2022-12-03	113	↓1	8.6	23848
2022-12-04	113	-	8.6	23851
2022-12-05	113	-	8.6	23859
2022-12-06	113	-	8.6	23863
2022-12-07	113	-	8.6	23873
2022-12-08	113	-	8.6	23877
2022-12-09	113	-	8.6	23879
2022-12-10	113	-	8.6	23883
2022-12-11	113	-	8.6	23886
2022-12-12	113	-	8.6	23888
2022-12-13	113	-	8.6	23891
2022-12-14	113	-	8.6	23894
2022-12-15	113	-	8.6	23896
2022-12-16	113	-	8.6	23900
2022-12-17	113	-	8.6	23904
2022-12-18	113	-	8.6	23907
2022-12-19	113	-	8.6	23915
2022-12-20	113	-	8.6	23919
2022-12-21	113	-	8.6	23923
2022-12-22	113	-	8.6	23926
2022-12-23	114	↓1	8.6	23931
2022-12-24	113	↑1	8.6	23934
2022-12-25	114	↓1	8.6	23938
2022-12-26	114	-	8.6	23941
2022-12-27	114	-	8.6	23945
2022-12-28	113	↑1	8.6	23947
2022-12-29	114	↓1	8.6	23954
2022-12-30	114	-	8.6	23957
2022-12-31	113	↑1	8.6	23967
2023-01-01	113	-	8.6	23969
2023-01-02	113	-	8.6	23975
2023-01-03	113	-	8.6	23979
2023-01-04	114	↓1	8.6	23993
2023-01-05	114	-	8.6	24002
2023-01-06	114	-	8.6	24009
2023-01-07	114	-	8.6	24012
2023-01-08	113	↑1	8.6	24014
2023-01-09	114	↓1	8.6	24020
2023-01-10	114	-	8.6	24025
2023-01-11	114	-	8.6	24031
2023-01-12	114	-	8.6	24034
2023-01-13	115	↓1	8.6	24036
2023-01-14	114	↑1	8.6	24041
2023-01-15	115	↓1	8.6	24045
2023-01-16	115	-	8.6	24051
2023-01-17	115	-	8.6	24058
2023-01-18	115	-	8.6	24064
2023-01-19	115	-	8.6	24067
2023-01-20	115	-	8.6	24074
2023-01-21	115	-	8.6	24078
2023-01-22	115	-	8.6	24081
2023-01-23	115	-	8.6	24083
2023-01-24	115	-	8.6	24087
2023-01-25	115	-	8.6	24094
2023-01-26	115	-	8.6	24099
2023-01-27	115	-	8.6	24101
2023-01-28	115	-	8.6	24107
2023-01-29	115	-	8.6	24111
2023-01-30	115	-	8.6	24118
2023-01-31	115	-	8.6	24121
2023-02-01	115	-	8.6	24128
2023-02-02	115	-	8.6	24132
2023-02-03	114	↑1	8.6	24135
2023-02-04	114	-	8.6	24138
2023-02-05	114	-	8.6	24142
2023-02-06	114	-	8.6	24148
2023-02-07	114	-	8.6	24156
2023-02-08	114	-	8.6	24159
2023-02-09	114	-	8.6	24165
2023-02-10	115	↓1	8.6	24171
2023-02-11	115	-	8.6	24177
2023-02-12	115	-	8.6	24181
2023-02-13	115	-	8.6	24190
2023-02-14	115	-	8.6	24194
2023-02-15	115	-	8.6	24197
2023-02-16	115	-	8.6	24201
2023-02-17	116	↓1	8.6	24206
2023-02-18	115	↑1	8.6	24208
2023-02-19	115	-	8.6	24211
2023-02-20	115	-	8.6	24217
2023-02-21	115	-	8.6	24224
2023-02-22	115	-	8.6	24227
2023-02-23	114	↑1	8.6	24232
2023-02-24	114	-	8.6	24239
2023-02-25	114	-	8.6	24244
2023-02-26	114	-	8.6	24247
2023-02-27	114	-	8.6	24249
2023-02-28	114	-	8.6	24254
2023-03-01	114	-	8.6	24258
2023-03-02	114	-	8.6	24261
2023-03-03	114	-	8.6	24262
2023-03-04	114	-	8.6	24265
2023-03-05	114	-	8.6	24269
2023-03-06	114	-	8.6	24273
2023-03-07	114	-	8.6	24277
2023-03-08	114	-	8.6	24285
2023-03-09	114	-	8.6	24286
2023-03-10	114	-	8.6	24290
2023-03-11	114	-	8.6	24296
2023-03-12	114	-	8.6	24299
2023-03-13	115	↓1	8.6	24308
2023-03-14	115	-	8.6	24312
2023-03-15	114	↑1	8.6	24313
2023-03-16	115	↓1	8.6	24318
2023-03-17	115	-	8.6	24323
2023-03-18	115	-	8.6	24326
2023-03-19	115	-	8.6	24328
2023-03-20	115	-	8.6	24334
2023-03-21	115	-	8.6	24338
2023-03-22	115	-	8.6	24344
2023-03-23	115	-	8.6	24349
2023-03-24	115	-	8.6	24354
2023-03-25	115	-	8.6	24357
2023-03-26	115	-	8.6	24362
2023-03-27	115	-	8.6	24367
2023-03-28	115	-	8.6	24369
2023-03-29	115	-	8.6	24377
2023-03-30	115	-	8.6	24379
2023-03-31	115	-	8.6	24385
2023-04-01	115	-	8.6	24390
2023-04-02	115	-	8.6	24396
2023-04-03	115	-	8.6	24399
2023-04-04	115	-	8.6	24405
2023-04-05	115	-	8.6	24410
2023-04-06	115	-	8.6	24415
2023-04-07	115	-	8.6	24415
2023-04-08	115	-	8.6	24420
2023-04-09	115	-	8.6	24422
2023-04-10	115	-	8.6	24428
2023-04-11	115	-	8.6	24429
2023-04-12	115	-	8.6	24437
2023-04-13	115	-	8.6	24441
2023-04-14	115	-	8.6	24443
2023-04-15	115	-	8.6	24447
2023-04-16	115	-	8.6	24450
2023-04-17	115	-	8.6	24454
2023-04-18	115	-	8.6	24457
2023-04-19	115	-	8.6	24459
2023-04-20	115	-	8.6	24464
2023-04-21	115	-	8.6	24469
2023-04-22	115	-	8.6	24473
2023-04-23	115	-	8.6	24475
2023-04-24	115	-	8.6	24475
2023-04-25	115	-	8.6	24478
2023-04-26	115	-	8.6	24480
2023-04-27	115	-	8.6	24485
2023-04-28	115	-	8.6	24487
2023-04-29	115	-	8.6	24488
2023-04-30	115	-	8.6	24492
2023-05-01	115	-	8.6	24496
2023-05-02	115	-	8.6	24504
2023-05-03	115	-	8.6	24508
2023-05-04	115	-	8.6	24511
2023-05-05	115	-	8.6	24516
2023-05-06	115	-	8.6	24520
2023-05-07	115	-	8.6	24525
2023-05-08	115	-	8.6	24529
2023-05-09	115	-	8.6	24534
2023-05-10	115	-	8.6	24538
2023-05-11	115	-	8.6	24547
2023-05-12	116	↓1	8.6	24551
2023-05-13	115	↑1	8.6	24555
2023-05-14	115	-	8.6	24556
2023-05-15	115	-	8.6	24558
2023-05-16	116	↓1	8.6	24562
2023-05-17	116	-	8.6	24568
2023-05-18	116	-	8.6	24571
2023-05-19	117	↓1	8.6	24577
2023-05-20	117	-	8.6	24579
2023-05-21	116	↑1	8.6	24582
2023-05-22	117	↓1	8.6	24583
2023-05-23	116	↑1	8.6	24587
2023-05-24	116	-	8.6	24592
2023-05-25	117	↓1	8.6	24597
2023-05-26	117	-	8.6	24599
2023-05-27	117	-	8.6	24601
2023-05-28	116	↑1	8.6	24608
2023-05-29	116	-	8.6	24611
2023-05-30	116	-	8.6	24616
2023-05-31	116	-	8.6	24621
2023-06-01	116	-	8.6	24624
2023-06-02	116	-	8.6	24626
2023-06-03	116	-	8.6	24630
2023-06-04	116	-	8.6	24635
2023-06-05	116	-	8.6	24638
2023-06-06	116	-	8.6	24643
2023-06-07	119	↓3	8.6	24648
2023-06-08	119	-	8.6	24651
2023-06-09	119	-	8.6	24653
2023-06-10	119	-	8.6	24657
2023-06-11	119	-	8.6	24662
2023-06-12	119	-	8.6	24665
2023-06-13	119	-	8.6	24670
2023-06-14	119	-	8.6	24675
2023-06-15	119	-	8.6	24679
2023-06-16	119	-	8.6	24684
2023-06-18	119	-	8.6	24691
2023-06-19	119	-	8.6	24700
2023-06-20	119	-	8.6	24702
2023-06-21	119	-	8.6	24705
2023-06-22	119	-	8.6	24710
2023-06-23	119	-	8.6	24715
2023-06-24	119	-	8.6	24720
2023-06-25	119	-	8.6	24722
2023-06-26	119	-	8.6	24731
2023-06-27	119	-	8.6	24737
2023-07-02	119	-	8.6	24772
2023-07-03	119	-	8.6	24784
2023-07-08	119	-	8.6	24814
2023-07-10	119	-	8.6	24825
2023-07-11	119	-	8.6	24833
2023-07-13	119	-	8.6	24840
2023-07-18	119	-	8.7
2023-07-19	119	-	8.7
2023-07-20	119	-	8.7
2023-07-21	119	-	8.7
2023-07-22	119	-	8.7
2023-07-23	119	-	8.7
2023-07-24	119	-	8.7
2023-07-25	118	↑1	8.7
2023-07-26	118	-	8.7
2023-07-27	117	↑1	8.7
2023-07-28	118	↓1	8.7
2023-07-29	118	-	8.7
2023-07-30	118	-	8.7
2023-07-31	117	↑1	8.7
2023-08-01	117	-	8.7
2023-08-02	117	-	8.7
2023-08-03	117	-	8.7
2023-08-04	117	-	8.7
2023-08-05	117	-	8.7
2023-08-06	117	-	8.7
2023-08-07	117	-	8.7
2023-08-08	117	-	8.7
2023-08-09	118	↓1	8.7
2023-08-10	118	-	8.7
2023-08-11	117	↑1	8.7
2023-08-12	118	↓1	8.7
2023-08-13	118	-	8.7
2023-08-14	118	-	8.7
2023-08-15	118	-	8.7
2023-08-16	118	-	8.7
2023-08-17	118	-	8.7
2023-08-18	118	-	8.7
2023-08-19	118	-	8.7
2023-08-20	118	-	8.7
2023-08-21	118	-	8.7
2023-08-22	118	-	8.7
2023-08-23	118	-	8.7
2023-08-24	118	-	8.7
2023-08-25	118	-	8.7
2023-08-26	118	-	8.7
2023-08-27	118	-	8.7
2023-08-28	118	-	8.7
2023-08-29	119	↓1	8.7
2023-08-30	119	-	8.7
2023-08-31	119	-	8.7
2023-09-01	119	-	8.7
2023-09-02	119	-	8.7
2023-09-03	119	-	8.7
2023-09-04	119	-	8.7
2023-09-05	118	↑1	8.7
2023-09-06	119	↓1	8.7
2023-09-07	119	-	8.7
2023-09-08	119	-	8.7
2023-09-09	119	-	8.7
2023-09-10	119	-	8.7
2023-09-11	119	-	8.7
2023-09-12	119	-	8.7
2023-09-13	119	-	8.7
2023-09-14	119	-	8.7
2023-09-15	119	-	8.7
2023-09-16	119	-	8.7
2023-09-17	119	-	8.7
2023-09-18	119	-	8.7
2023-09-19	119	-	8.7
2023-09-20	119	-	8.7
2023-09-21	119	-	8.7
2023-09-22	119	-	8.7
2023-09-23	119	-	8.7
2023-09-24	119	-	8.7
2023-09-25	119	-	8.7
2023-09-26	118	↑1	8.7
2023-09-27	118	-	8.7
2023-09-28	118	-	8.7
2023-09-29	118	-	8.7
2023-09-30	117	↑1	8.7
2023-10-01	117	-	8.7
2023-10-02	117	-	8.7
2023-10-03	117	-	8.7
2023-10-04	117	-	8.7
2023-10-05	117	-	8.7
2023-10-06	117	-	8.7
2023-10-07	117	-	8.7
2023-10-08	118	↓1	8.7
2023-10-09	118	-	8.7
2023-10-10	118	-	8.7
2023-10-11	118	-	8.7
2023-10-12	118	-	8.7
2023-10-13	118	-	8.7
2023-10-14	118	-	8.7
2023-10-15	118	-	8.7
2023-10-16	118	-	8.7
2023-10-17	118	-	8.7
2023-10-18	118	-	8.7
2023-10-19	118	-	8.7
2023-10-20	118	-	8.7
2023-10-21	118	-	8.7
2023-10-22	118	-	8.7
2023-10-23	118	-	8.7
2023-10-24	118	-	8.7
2023-10-25	118	-	8.7
2023-10-26	118	-	8.7
2023-10-27	118	-	8.7
2023-10-28	118	-	8.7
2023-10-29	118	-	8.7
2023-10-30	118	-	8.7
2023-10-31	117	↑1	8.7
2023-11-01	117	-	8.7
2023-11-02	118	↓1	8.7
2023-11-03	118	-	8.7
2023-11-04	117	↑1	8.7
2023-11-05	117	-	8.7
2023-11-06	117	-	8.7
2023-11-07	118	↓1	8.7
2023-11-08	118	-	8.7
2023-11-09	118	-	8.7
2023-11-10	118	-	8.7
2023-11-11	118	-	8.7
2023-11-12	118	-	8.7
2023-11-13	118	-	8.7
2023-11-14	118	-	8.7
2023-11-15	118	-	8.7
2023-11-16	118	-	8.7
2023-11-17	119	↓1	8.7
2023-11-18	119	-	8.7
2023-11-19	119	-	8.7
2023-11-20	118	↑1	8.7
2023-11-21	118	-	8.7
2023-11-22	118	-	8.7
2023-11-23	118	-	8.7
2023-11-24	118	-	8.7
2023-11-25	118	-	8.7
2023-11-26	118	-	8.7
2023-11-27	118	-	8.7
2023-11-28	117	↑1	8.7
2023-11-29	117	-	8.7
2023-11-30	117	-	8.7
2023-12-01	117	-	8.7
2023-12-02	117	-	8.7
2023-12-03	117	-	8.7
2023-12-04	117	-	8.7
2023-12-05	118	↓1	8.7
2023-12-06	118	-	8.7
2023-12-07	118	-	8.7
2023-12-08	117	↑1	8.7
2023-12-09	118	↓1	8.7
2023-12-10	118	-	8.7
2023-12-11	118	-	8.7
2023-12-12	118	-	8.7
2023-12-13	118	-	8.7
2023-12-14	118	-	8.7
2023-12-15	118	-	8.7
2023-12-16	118	-	8.7
2023-12-17	118	-	8.7
2023-12-18	118	-	8.7
2023-12-19	118	-	8.7
2023-12-20	119	↓1	8.7
2023-12-21	119	-	8.7
2023-12-22	119	-	8.7
2023-12-23	119	-	8.7
2023-12-24	119	-	8.7
2023-12-25	119	-	8.7
2023-12-26	119	-	8.7
2023-12-27	119	-	8.7
2023-12-28	119	-	8.7
2023-12-29	119	-	8.7
2023-12-30	119	-	8.7
2023-12-31	119	-	8.7
2024-01-01	119	-	8.7
2024-01-02	119	-	8.7
2024-01-03	119	-	8.7
2024-01-04	119	-	8.7
2024-01-05	119	-	8.7
2024-01-06	119	-	8.7
2024-01-07	119	-	8.7
2024-01-08	119	-	8.7
2024-01-09	120	↓1	8.7
2024-01-10	120	-	8.7
2024-01-11	120	-	8.7
2024-01-12	120	-	8.7
2024-01-13	120	-	8.7
2024-01-14	120	-	8.7
2024-01-15	120	-	8.7
2024-01-16	120	-	8.7
2024-01-17	120	-	8.7
2024-01-18	120	-	8.7
2024-01-19	120	-	8.7
2024-01-20	120	-	8.7
2024-01-22	120	-	8.7
2024-01-23	120	-	8.7
2024-01-24	120	-	8.7
2024-01-26	120	-	8.7
2024-01-27	120	-	8.7
2024-01-28	121	↓1	8.7
2024-01-29	121	-	8.7
2024-01-30	121	-	8.7
2024-01-31	121	-	8.7
2024-02-01	121	-	8.7
2024-02-02	121	-	8.7
2024-02-03	121	-	8.7
2024-02-04	121	-	8.7
2024-02-05	121	-	8.7
2024-02-06	121	-	8.7
2024-02-07	121	-	8.7
2024-02-08	121	-	8.7
2024-02-09	121	-	8.7
2024-02-10	121	-	8.7
2024-02-11	121	-	8.7
2024-02-12	121	-	8.7
2024-02-13	121	-	8.7
2024-02-14	121	-	8.7
2024-02-15	121	-	8.7
2024-02-16	121	-	8.7
2024-02-17	121	-	8.7
2024-02-18	121	-	8.7
2024-02-19	121	-	8.7
2024-02-20	121	-	8.7
2024-02-21	121	-	8.7
2024-02-22	121	-	8.7
2024-02-23	121	-	8.7
2024-02-24	121	-	8.7
2024-02-25	122	↓1	8.7
2024-02-26	122	-	8.7
2024-02-27	122	-	8.7
2024-02-28	122	-	8.7
2024-02-29	122	-	8.7
2024-03-01	122	-	8.7
2024-03-02	122	-	8.7
2024-03-03	123	↓1	8.7
2024-03-04	123	-	8.7
2024-03-05	123	-	8.7
2024-03-06	123	-	8.7
2024-03-07	123	-	8.7
2024-03-08	123	-	8.7
2024-03-10	123	-	8.7
2024-03-11	123	-	8.7
2024-03-12	123	-	8.7
2024-03-13	123	-	8.7
2024-03-14	123	-	8.7
2024-03-15	123	-	8.7
2024-03-16	123	-	8.7
2024-03-17	123	-	8.7
2024-03-18	123	-	8.7
2024-03-19	123	-	8.7
2024-03-20	123	-	8.7
2024-03-21	123	-	8.7
2024-03-22	123	-	8.7
2024-03-23	123	-	8.7
2024-03-24	123	-	8.7
2024-03-25	123	-	8.7
2024-03-26	124	↓1	8.7
2024-03-27	124	-	8.7
2024-03-28	124	-	8.7
2024-03-29	124	-	8.7
2024-03-30	124	-	8.7
2024-03-31	124	-	8.7
2024-04-01	124	-	8.7
2024-04-02	124	-	8.7
2024-04-03	124	-	8.7
2024-04-04	124	-	8.7
2024-04-05	124	-	8.7
2024-04-06	124	-	8.7
2024-04-07	124	-	8.7
2024-04-08	124	-	8.7
2024-04-09	124	-	8.7
2024-04-10	124	-	8.7
2024-04-11	124	-	8.7
2024-04-12	124	-	8.7
2024-04-13	124	-	8.7
2024-04-14	124	-	8.7
2024-04-15	124	-	8.7
2024-04-16	124	-	8.7
2024-04-17	124	-	8.7
2024-04-18	123	↑1	8.7
2024-04-19	123	-	8.7
2024-04-20	124	↓1	8.7
2024-04-21	124	-	8.7
2024-04-22	124	-	8.7
2024-04-23	124	-	8.7
2024-04-24	124	-	8.7
2024-04-25	125	↓1	8.7
2024-04-26	124	↑1	8.7
2024-04-27	125	↓1	8.7
2024-04-28	124	↑1	8.7
2024-04-29	124	-	8.7
2024-04-30	124	-	8.7
2024-05-01	124	-	8.7
2024-05-02	124	-	8.7
2024-05-03	124	-	8.7
2024-05-04	124	-	8.7
2024-05-05	124	-	8.7
2024-05-06	123	↑1	8.7
2024-05-07	123	-	8.7
2024-05-08	123	-	8.7
2024-05-09	123	-	8.7
2024-05-10	124	↓1	8.7
2024-05-11	124	-	8.7
2024-05-12	124	-	8.7
2024-05-13	124	-	8.7
2024-05-14	124	-	8.7
2024-05-15	124	-	8.7
2024-05-17	124	-	8.7
2024-05-18	124	-	8.7
2024-05-19	124	-	8.7
2024-05-20	124	-	8.7
2024-05-21	124	-	8.7
2024-05-22	124	-	8.7
2024-05-23	124	-	8.7
2024-05-24	124	-	8.7
2024-05-25	124	-	8.7
2024-05-26	124	-	8.7
2024-05-27	124	-	8.7
2024-05-28	124	-	8.7
2024-05-29	124	-	8.7
2024-05-30	124	-	8.7
2024-06-11	125	↓1	8.7	26285
2024-06-12	125	-	8.7	26290
2024-06-13	125	-	8.7	26294
2024-06-14	125	-	8.7	26296
2024-06-15	125	-	8.7	26298
2024-06-16	125	-	8.7	26301
2024-06-17	125	-	8.7	26303
2024-06-18	125	-	8.7	26307
2024-06-19	125	-	8.7	26309
2024-06-20	125	-	8.7	26311
2024-06-21	125	-	8.7	26315
2024-06-22	125	-	8.7	26317
2024-06-23	125	-	8.7	26322
2024-06-24	125	-	8.7	26325
2024-06-25	125	-	8.7	26325
2024-06-26	125	-	8.7	26326
2024-06-27	125	-	8.7	26331
2024-06-28	125	-	8.7	26332
2024-07-03	123	↑2	8.7	26351
2024-07-06	125	↓2	8.7	26362
2024-07-07	124	↑1	8.7	26365
2024-07-08	124	-	8.7	26374
2024-07-09	124	-	8.7	26379
2024-07-10	124	-	8.7	26384
2024-07-11	123	↑1	8.7	26388
2024-07-12	123	-	8.7	26391
2024-07-13	123	-	8.7	26396
2024-07-14	123	-	8.7	26399
2024-07-15	123	-	8.7	26400
2024-07-16	123	-	8.7	26400
2024-07-17	123	-	8.7	26403
2024-07-18	123	-	8.7	26411
2024-07-19	123	-	8.7	26414
2024-07-20	124	↓1	8.7	26416
2024-07-21	123	↑1	8.7	26423
2024-07-22	123	-	8.7	26426
2024-07-23	123	-	8.7	26427
2024-07-24	123	-	8.7	26430
2024-07-25	123	-	8.7	26436
2024-07-26	123	-	8.7	26440
2024-07-27	123	-	8.7	26443
2024-07-28	123	-	8.7	26445
2024-07-29	123	-	8.7	26449
2024-07-30	123	-	8.7	26455
2024-07-31	123	-	8.7	26459
2024-08-01	123	-	8.7	26462
2024-08-02	123	-	8.7	26466
2024-08-03	123	-	8.7	26470
2024-08-04	123	-	8.7	26472
2024-08-05	123	-	8.7	26478
2024-08-06	123	-	8.7	26484
2024-08-07	123	-	8.7	26486
2024-08-08	123	-	8.7	26492
2024-08-09	123	-	8.7	26494
2024-08-10	123	-	8.7	26498
2024-08-11	123	-	8.7	26504
2024-08-12	123	-	8.7	26512
2024-08-13	123	-	8.7	26517
2024-08-14	123	-	8.7	26522
2024-08-15	123	-	8.7	26523
2024-08-16	122	↑1	8.7	26526
2024-08-17	122	-	8.7	26531
2024-08-18	122	-	8.7	26535
2024-08-19	122	-	8.7	26538
2024-08-20	122	-	8.7	26540
2024-08-21	122	-	8.7	26547
2024-08-22	122	-	8.7	26552
2024-08-23	122	-	8.7	26554
2024-08-24	122	-	8.7	26561
2024-08-25	122	-	8.7	26568
2024-08-26	122	-	8.7	26573
2024-08-27	122	-	8.7	26577
2024-08-28	122	-	8.7	26580
2024-08-29	122	-	8.7	26586
2024-08-30	122	-	8.7	26588
2024-08-31	122	-	8.7	26591
2024-09-01	122	-	8.7	26596
2024-09-02	122	-	8.7	26600
2024-09-03	122	-	8.7	26606
2024-09-04	122	-	8.7	26608
2024-09-05	122	-	8.7	26609
2024-09-06	122	-	8.7	26613
2024-09-07	122	-	8.7	26618
2024-09-08	122	-	8.7	26621
2024-09-09	122	-	8.7	26623
2024-09-10	122	-	8.7	26627
2024-09-11	122	-	8.7	26630
2024-09-12	122	-	8.7	26631
2024-09-13	122	-	8.7	26633
2024-09-14	122	-	8.7	26638
2024-09-15	122	-	8.7	26641
2024-09-16	122	-	8.7	26642
2024-09-17	122	-	8.7	26646
2024-09-18	122	-	8.7	26647
2024-09-19	122	-	8.7	26649
2024-09-20	122	-	8.7	26649
2024-09-21	122	-	8.7	26653
2024-09-22	122	-	8.7	26659
2024-09-23	123	↓1	8.7	26661
2024-09-24	123	-	8.7	26667
2024-09-25	123	-	8.7	26672
2024-09-26	123	-	8.7	26675
2024-09-27	123	-	8.7	26675
2024-09-28	122	↑1	8.7	26677
2024-09-29	122	-	8.7	26683
2024-09-30	122	-	8.7	26684
2024-10-01	123	↓1	8.7	26687
2024-10-02	123	-	8.7	26692
2024-10-03	124	↓1	8.7	26695
2024-10-04	124	-	8.7	26698
2024-10-05	124	-	8.7	26702
2024-10-06	124	-	8.7	26704
2024-10-07	123	↑1	8.7	26705
2024-10-08	123	-	8.7	26709
2024-10-09	123	-	8.7	26710
2024-10-10	123	-	8.7	26713
2024-10-11	123	-	8.7	26718
2024-10-12	123	-	8.7	26722
2024-10-13	123	-	8.7	26727
2024-10-14	123	-	8.7	26732
2024-10-15	123	-	8.7	26734
2024-10-16	123	-	8.7	26742
2024-10-17	123	-	8.7	26744
2024-10-18	123	-	8.7	26746
2024-10-19	123	-	8.7	26752
2024-10-20	123	-	8.7	26754
2024-10-21	123	-	8.7	26758
2024-10-22	123	-	8.7	26762
2024-10-23	123	-	8.7	26763
2024-10-24	123	-	8.7	26765
2024-10-25	123	-	8.7	26769
2024-10-26	123	-	8.7	26773
2024-10-27	123	-	8.7	26776
2024-10-28	123	-	8.7	26781
2024-10-29	123	-	8.7	26786
2024-10-30	123	-	8.7	26792
2024-10-31	123	-	8.7	26796
2024-11-01	123	-	8.7	26801
2024-11-02	123	-	8.7	26807
2024-11-03	123	-	8.7	26810
2024-11-04	123	-	8.7	26810
2024-11-05	123	-	8.7	26812
2024-11-06	123	-	8.7	26816
2024-11-07	123	-	8.7	26817
2024-11-08	123	-	8.7	26821
2024-11-09	123	-	8.7	26825
2024-11-10	123	-	8.7	26828
2024-11-11	123	-	8.7	26831
2024-11-12	123	-	8.7	26835
2024-11-13	123	-	8.7	26840
2024-11-14	123	-	8.7	26841
2024-11-15	123	-	8.7	26884
2024-11-16	123	-	8.7	27076
2024-11-17	123	-	8.7	27084
2024-11-18	123	-	8.7	27088
2024-11-19	123	-	8.7	27092
2024-11-20	123	-	8.7	27095
2024-11-21	124	↓1	8.7	27005
2024-11-22	124	-	8.7	27010
2024-11-23	125	↓1	8.7	27012
2024-11-24	125	-	8.7	27016
2024-11-25	125	-	8.7	27021
2024-11-26	125	-	8.7	27023
2024-11-27	125	-	8.7	27031
2024-11-28	124	↑1	8.7	27031
2024-11-29	124	-	8.7	27032
2024-11-30	124	-	8.7	27037
2024-12-01	124	-	8.7	27201
2024-12-02	124	-	8.7	27260
2024-12-03	124	-	8.7	27273
2024-12-04	124	-	8.7	27277
2024-12-05	124	-	8.7	27279