Shameless (2011) (TV series)

Year: 2011

Genre:

Duration: 6 min.

Cast: William H. Macy²/₈, Emmy Rossum, Ethan Cutkosky, Shanola Hampton, Jeremy Allen White, Steve Howey, Emma Kenney, Cameron Monaghan, Michael Patrick McGill, Isidora Goreshter, Brenden Sims, Joan Cusack²/₈, Noel Fisher, Jim Hoffmaster, Justin Chatwin

	₁₀₃			_8.6
Rank: 241		188	Rating: 8.5		8.5
	²⁴¹			^8.5

Count of charts: 2436

First chart: Oct 09, 2018

Latest date of entering: Dec 31, 2022

Last chart: Jul 09, 2025

Earliest date of highest position: Oct 09, 2018

Count of charts in highest position: 5

Biggest up: 42

Biggest down: -8

Date	Position	Change	Rating	Votes
2018-10-09	103	*	8.6	156600
2018-10-10	103	-	8.6	156624
2018-10-11	103	-	8.6	156678
2018-10-12	103	-	8.6	156726
2018-10-13	103	-	8.6	156781
2018-10-16	104	↓1	8.6	156990
2018-10-17	105	↓1	8.6	157061
2018-10-18	106	↓1	8.6	157109
2018-10-19	105	↑1	8.6	157173
2018-10-20	105	-	8.6	157228
2018-10-21	105	-	8.6	157277
2018-10-22	106	↓1	8.6	157352
2018-10-23	106	-	8.6	157439
2018-10-24	106	-	8.6	157500
2018-10-25	106	-	8.6	157549
2018-10-26	107	↓1	8.6	157604
2018-10-27	108	↓1	8.6	157662
2018-10-28	108	-	8.6	157721
2018-10-29	109	↓1	8.6	157801
2018-10-30	110	↓1	8.6	157869
2018-10-31	110	-	8.6	157930
2018-11-01	110	-	8.6	157989
2018-11-02	110	-	8.6	158052
2018-11-03	110	-	8.6	158111
2018-11-04	110	-	8.6	158183
2018-11-05	110	-	8.6	158277
2018-11-06	110	-	8.6	158353
2018-11-07	110	-	8.6	158416
2018-11-08	110	-	8.6	158478
2018-11-09	110	-	8.6	158518
2018-11-10	110	-	8.6	158577
2018-11-11	110	-	8.6	158646
2018-11-12	110	-	8.6	158737
2018-11-13	110	-	8.6	158791
2018-11-14	110	-	8.6	158837
2018-11-15	110	-	8.6	158902
2018-11-16	110	-	8.6	158952
2018-11-17	110	-	8.6	159008
2018-11-18	110	-	8.6	159066
2018-11-19	110	-	8.6	159133
2018-11-20	109	↑1	8.6	159209
2018-11-21	109	-	8.6	159255
2018-11-22	109	-	8.6	159284
2018-11-23	110	↓1	8.6	159344
2018-11-24	110	-	8.6	159390
2018-11-25	110	-	8.6	159456
2018-11-26	110	-	8.6	159516
2018-11-27	110	-	8.6	159562
2018-11-28	109	↑1	8.6	159608
2018-11-29	109	-	8.6	159661
2018-11-30	109	-	8.6	159706
2018-12-01	110	↓1	8.6	159756
2018-12-02	110	-	8.6	159814
2018-12-03	110	-	8.6	159872
2018-12-04	110	-	8.6	159923
2018-12-05	110	-	8.6	159975
2018-12-06	111	↓1	8.6	160033
2018-12-07	110	↑1	8.6	160069
2018-12-08	109	↑1	8.6	160122
2018-12-09	109	-	8.6	160189
2018-12-10	109	-	8.6	160254
2018-12-11	109	-	8.6	160307
2018-12-12	109	-	8.6	160355
2018-12-13	109	-	8.6	160400
2018-12-14	109	-	8.6	160438
2018-12-15	109	-	8.6	160477
2018-12-16	109	-	8.6	160538
2018-12-17	109	-	8.6	160604
2018-12-18	109	-	8.6	160668
2018-12-19	109	-	8.6	160712
2018-12-20	109	-	8.6	160758
2018-12-21	109	-	8.6	160804
2018-12-22	109	-	8.6	160853
2018-12-23	109	-	8.6	160922
2018-12-24	109	-	8.6	160991
2018-12-25	109	-	8.6	161038
2018-12-26	109	-	8.6	161096
2018-12-27	109	-	8.6	161101
2018-12-28	109	-	8.6	161233
2018-12-29	109	-	8.6	161297
2018-12-30	109	-	8.6	161384
2018-12-31	109	-	8.6	161475
2019-01-01	109	-	8.6	161538
2019-01-02	109	-	8.6	161632
2019-01-03	109	-	8.6	161713
2019-01-04	109	-	8.6	161794
2019-01-05	109	-	8.6	161874
2019-01-06	109	-	8.6	161975
2019-01-07	109	-	8.6	162082
2019-01-08	109	-	8.6	162157
2019-01-09	109	-	8.6	162238
2019-01-10	109	-	8.6	162301
2019-01-11	109	-	8.6	162383
2019-01-12	109	-	8.6	162474
2019-01-13	109	-	8.6	162566
2019-01-14	109	-	8.6	162655
2019-01-15	109	-	8.6	162738
2019-01-16	109	-	8.6	162811
2019-01-17	109	-	8.6	162868
2019-01-18	109	-	8.6	162936
2019-01-19	109	-	8.6	163005
2019-01-20	109	-	8.6	163060
2019-01-21	109	-	8.6	163129
2019-01-22	109	-	8.6	163208
2019-01-23	109	-	8.6	163277
2019-01-24	109	-	8.6	163325
2019-01-25	109	-	8.6	163388
2019-01-26	109	-	8.6	163443
2019-01-27	110	↓1	8.6	163501
2019-01-28	110	-	8.6	163579
2019-01-29	110	-	8.6	163660
2019-01-30	110	-	8.6	163722
2019-01-31	110	-	8.6	163797
2019-02-01	111	↓1	8.6	163856
2019-02-02	110	↑1	8.6	163902
2019-02-03	110	-	8.6	163954
2019-02-04	109	↑1	8.6	164018
2019-02-05	109	-	8.6	164071
2019-02-06	109	-	8.6	164141
2019-02-07	110	↓1	8.6	164216
2019-02-08	110	-	8.6	164273
2019-02-09	110	-	8.6	164329
2019-02-10	110	-	8.6	164407
2019-02-11	110	-	8.6	164490
2019-02-12	109	↑1	8.6	164561
2019-02-13	109	-	8.6	164623
2019-02-14	110	↓1	8.6	164675
2019-02-15	110	-	8.6	164730
2019-02-15	110	-	8.6	164730
2019-02-16	110	-	8.6	164783
2019-02-16	110	-	8.6	164783
2019-02-17	110	-	8.6	164846
2019-02-18	110	-	8.6	164918
2019-02-19	110	-	8.6	164998
2019-02-20	110	-	8.6	165058
2019-02-21	111	↓1	8.6	165133
2019-02-22	112	↓1	8.6	165186
2019-02-23	113	↓1	8.6	165257
2019-02-24	112	↑1	8.6	165318
2019-02-25	113	↓1	8.6	165414
2019-02-26	113	-	8.6	165491
2019-02-27	114	↓1	8.6	165544
2019-02-28	114	-	8.6	165622
2019-03-01	113	↑1	8.6	165679
2019-03-01	113	↑1	8.6	165679
2019-03-02	113	-	8.6	165716
2019-03-02	113	-	8.6	165730
2019-03-02	113	-	8.6	165730
2019-03-03	113	-	8.6	165783
2019-03-04	113	-	8.6	165849
2019-03-05	114	↓1	8.6	165932
2019-03-06	114	-	8.6	165998
2019-03-07	114	-	8.6	166067
2019-03-08	114	-	8.6	166129
2019-03-09	115	↓1	8.6	166193
2019-03-10	115	-	8.6	166259
2019-03-11	116	↓1	8.6	166355
2019-03-11	116	↓1	8.6	166355
2019-03-11	116	↓1	8.6	166355
2019-03-12	116	-	8.6	166483
2019-03-13	116	-	8.6	166566
2019-03-14	116	-	8.6	166637
2019-03-15	116	-	8.6	166699
2019-03-16	116	-	8.6	166776
2019-03-17	116	-	8.6	166844
2019-03-18	117	↓1	8.6	166914
2019-03-19	117	-	8.6	166969
2019-03-19	117	-	8.6	166973
2019-03-19	117	-	8.6	166973
2019-03-20	117	-	8.6	167032
2019-03-21	117	-	8.6	167089
2019-03-22	117	-	8.6	167142
2019-03-23	117	-	8.6	167199
2019-03-24	117	-	8.6	167269
2019-03-25	117	-	8.6	167350
2019-03-26	117	-	8.6	167398
2019-03-27	118	↓1	8.6	167454
2019-03-28	118	-	8.6	167508
2019-03-29	118	-	8.6	167542
2019-03-30	117	↑1	8.6	167580
2019-03-31	117	-	8.6	167640
2019-04-01	117	-	8.6	167693
2019-04-02	117	-	8.6	167742
2019-04-03	117	-	8.6	167783
2019-04-04	117	-	8.6	167829
2019-04-05	117	-	8.6	167870
2019-04-06	117	-	8.6	167912
2019-04-07	118	↓1	8.6	167957
2019-04-08	116	↑2	8.6	168029
2019-04-09	116	-	8.6	168087
2019-04-10	116	-	8.6	168127
2019-04-11	116	-	8.6	168165
2019-04-12	116	-	8.6	168204
2019-04-13	116	-	8.6	168241
2019-04-14	117	↓1	8.6	168293
2019-04-15	117	-	8.6	168345
2019-04-16	116	↑1	8.6	168386
2019-04-17	116	-	8.6	168428
2019-04-18	116	-	8.6	168459
2019-04-19	117	↓1	8.6	168489
2019-04-20	116	↑1	8.6	168530
2019-04-21	116	-	8.6	168542
2019-04-22	118	↓2	8.6	168619
2019-04-23	118	-	8.6	168684
2019-04-23	118	-	8.6	168684
2019-04-24	119	↓1	8.6	168712
2019-04-24	119	↓1	8.6	168712
2019-04-25	119	-	8.6	168758
2019-04-26	119	-	8.6	168799
2019-04-27	118	↑1	8.6	168834
2019-04-28	118	-	8.6	168874
2019-04-29	118	-	8.6	168920
2019-04-30	118	-	8.6	168957
2019-05-01	118	-	8.6	169001
2019-05-02	118	-	8.6	169046
2019-05-03	118	-	8.6	169087
2019-05-04	118	-	8.6	169118
2019-05-05	118	-	8.6	169156
2019-05-06	118	-	8.6	169207
2019-05-07	118	-	8.6	169235
2019-05-08	118	-	8.6	169272
2019-05-09	118	-	8.6	169301
2019-05-10	118	-	8.6	169334
2019-05-11	118	-	8.6	169362
2019-05-12	118	-	8.6	169392
2019-05-13	119	↓1	8.6	169417
2019-05-14	119	-	8.6	169447
2019-05-15	120	↓1	8.6	169492
2019-05-16	120	-	8.6	169533
2019-05-17	121	↓1	8.6	169574
2019-05-18	121	-	8.6	169619
2019-05-19	121	-	8.6	169646
2019-05-20	121	-	8.6	169685
2019-05-21	121	-	8.6	169743
2019-05-22	121	-	8.6	169794
2019-05-23	121	-	8.6	169838
2019-05-24	121	-	8.6	169911
2019-05-25	121	-	8.6	169966
2019-05-26	122	↓1	8.6	170031
2019-05-27	121	↑1	8.6	170090
2019-05-28	122	↓1	8.6	170147
2019-05-29	122	-	8.6	170211
2019-05-30	122	-	8.6	170277
2019-05-31	122	-	8.6	170322
2019-06-01	122	-	8.6	170363
2019-06-02	122	-	8.6	170413
2019-06-03	122	-	8.6	170464
2019-06-04	122	-	8.6	170508
2019-06-05	122	-	8.6	170567
2019-06-06	123	↓1	8.6	170628
2019-06-07	124	↓1	8.6	170668
2019-06-08	124	-	8.6	170719
2019-06-09	124	-	8.6	170775
2019-06-10	124	-	8.6	170818
2019-06-11	124	-	8.6	170856
2019-06-12	124	-	8.6	170895
2019-06-13	125	↓1	8.6	170926
2019-06-14	125	-	8.6	170965
2019-06-15	125	-	8.6	170997
2019-06-16	124	↑1	8.6	171036
2019-06-17	124	-	8.6	171084
2019-06-18	124	-	8.6	171133
2019-06-19	124	-	8.6	171177
2019-06-20	126	↓2	8.6	171220
2019-06-21	126	-	8.6	171250
2019-06-22	127	↓1	8.6	171301
2019-06-23	127	-	8.6	171332
2019-06-24	126	↑1	8.6	171356
2019-06-25	125	↑1	8.6	171403
2019-06-26	125	-	8.6	171435
2019-06-27	125	-	8.6	171478
2019-06-28	125	-	8.6	171519
2019-06-29	125	-	8.6	171556
2019-06-30	126	↓1	8.6	171590
2019-07-01	126	-	8.6	171633
2019-07-02	126	-	8.6	171660
2019-07-03	126	-	8.6	171687
2019-07-04	126	-	8.6	171719
2019-07-05	126	-	8.6	171750
2019-07-06	126	-	8.6	171782
2019-07-07	126	-	8.6	171820
2019-07-08	126	-	8.6	171851
2019-07-09	126	-	8.6	171884
2019-07-10	126	-	8.6	171918
2019-07-11	126	-	8.6	171947
2019-07-12	126	-	8.6	171986
2019-07-13	126	-	8.6	172018
2019-07-14	126	-	8.6	172043
2019-07-15	126	-	8.6	172085
2019-07-16	126	-	8.6	172110
2019-07-17	126	-	8.6	172144
2019-07-18	126	-	8.6	172170
2019-07-19	126	-	8.6	172200
2019-07-20	126	-	8.6	172225
2019-07-21	127	↓1	8.6	172256
2019-07-22	128	↓1	8.6	172285
2019-07-23	128	-	8.6	172317
2019-07-24	128	-	8.6	172351
2019-07-25	128	-	8.6	172372
2019-07-26	128	-	8.6	172393
2019-07-27	126	↑2	8.6	172409
2019-07-28	127	↓1	8.6	172436
2019-07-29	127	-	8.6	172471
2019-07-30	128	↓1	8.6	172485
2019-07-31	130	↓2	8.6	172533
2019-08-01	130	-	8.6	172560
2019-08-02	133	↓3	8.6	172587
2019-08-03	134	↓1	8.6	172622
2019-08-04	134	-	8.6	172645
2019-08-05	134	-	8.6	172692
2019-08-06	133	↑1	8.6	172727
2019-08-07	134	↓1	8.6	172760
2019-08-08	135	↓1	8.6	172782
2019-08-09	135	-	8.6	172813
2019-08-10	135	-	8.6	172838
2019-08-11	135	-	8.6	172861
2019-08-12	136	↓1	8.6	172890
2019-08-13	138	↓2	8.6	172926
2019-08-14	138	-	8.6	172960
2019-08-15	138	-	8.6	172977
2019-08-16	138	-	8.6	173002
2019-08-17	138	-	8.6	173028
2019-08-18	138	-	8.6	173055
2019-08-19	138	-	8.6	173085
2019-08-20	138	-	8.6	173122
2019-08-21	138	-	8.6	173138
2019-08-22	138	-	8.6	173171
2019-08-23	138	-	8.6	173200
2019-08-24	138	-	8.6	173216
2019-08-25	138	-	8.6	173244
2019-08-26	138	-	8.6	173276
2019-08-27	138	-	8.6	173302
2019-08-28	138	-	8.6	173320
2019-08-29	138	-	8.6	173347
2019-08-30	138	-	8.6	173379
2019-08-31	138	-	8.6	173400
2019-09-01	138	-	8.6	173428
2019-09-02	138	-	8.6	173442
2019-09-03	138	-	8.6	173485
2019-09-04	139	↓1	8.6	173512
2019-09-05	139	-	8.6	173535
2019-09-06	140	↓1	8.6	173563
2019-09-07	140	-	8.6	173592
2019-09-08	140	-	8.6	173627
2019-09-09	140	-	8.6	173658
2019-09-10	140	-	8.6	173680
2019-09-11	140	-	8.6	173712
2019-09-12	140	-	8.6	173747
2019-09-13	140	-	8.6	173782
2019-09-14	140	-	8.6	173801
2019-09-15	140	-	8.6	173844
2019-09-16	140	-	8.6	173893
2019-09-17	140	-	8.6	173937
2019-09-18	141	↓1	8.6	174015
2019-09-19	141	-	8.6	174069
2019-09-20	142	↓1	8.6	174124
2019-09-21	142	-	8.6	174144
2019-09-22	142	-	8.6	174217
2019-09-23	142	-	8.6	174283
2019-09-24	142	-	8.6	174325
2019-09-25	142	-	8.6	174372
2019-09-26	142	-	8.6	174432
2019-09-27	142	-	8.6	174498
2019-09-28	142	-	8.6	174545
2019-09-29	144	↓2	8.6	174609
2019-09-30	142	↑2	8.6	174672
2019-10-01	142	-	8.6	174734
2019-10-02	142	-	8.6	174783
2019-10-03	142	-	8.6	174840
2019-10-04	141	↑1	8.6	174886
2019-10-05	141	-	8.6	174948
2019-10-06	141	-	8.6	175014
2019-10-07	141	-	8.6	175087
2019-10-08	141	-	8.6	175157
2019-10-09	143	↓2	8.6	175215
2019-10-10	143	-	8.6	175272
2019-10-11	143	-	8.6	175332
2019-10-12	143	-	8.6	175391
2019-10-13	142	↑1	8.6	175470
2019-10-14	142	-	8.6	175543
2019-10-15	142	-	8.6	175622
2019-10-16	142	-	8.6	175677
2019-10-17	142	-	8.5	175722
2019-10-18	142	-	8.5	175781
2019-10-19	142	-	8.5	175838
2019-10-20	143	↓1	8.5	175896
2019-10-21	143	-	8.5	175971
2019-10-22	144	↓1	8.5	176058
2019-10-23	144	-	8.5	176125
2019-10-24	144	-	8.5	176177
2019-10-25	144	-	8.5	176240
2019-10-26	144	-	8.5	176316
2019-10-27	144	-	8.5	176396
2019-10-28	144	-	8.5	176480
2019-10-29	144	-	8.5	176533
2019-10-30	144	-	8.5	176591
2019-10-31	143	↑1	8.5	176646
2019-11-01	143	-	8.5	176695
2019-11-02	143	-	8.5	176767
2019-11-03	143	-	8.5	176835
2019-11-04	144	↓1	8.5	176918
2019-11-05	144	-	8.5	176980
2019-11-06	145	↓1	8.5	177053
2019-11-07	144	↑1	8.5	177112
2019-11-08	144	-	8.5	177164
2019-11-09	144	-	8.5	177221
2019-11-10	144	-	8.5	177288
2019-11-11	144	-	8.5	177367
2019-11-12	144	-	8.5	177453
2019-11-13	144	-	8.5	177526
2019-11-14	144	-	8.5	177604
2019-11-15	145	↓1	8.5	177666
2019-11-16	145	-	8.5	177717
2019-11-17	145	-	8.5	177785
2019-11-18	144	↑1	8.5	177876
2019-11-19	144	-	8.5	177968
2019-11-20	145	↓1	8.5	178030
2019-11-21	145	-	8.5	178103
2019-11-22	145	-	8.5	178172
2019-11-23	145	-	8.5	178259
2019-11-24	145	-	8.5	178341
2019-11-25	145	-	8.5	178437
2019-11-26	144	↑1	8.5	178520
2019-11-27	144	-	8.5	178579
2019-11-28	144	-	8.5	178642
2019-11-29	144	-	8.5	178704
2019-11-30	144	-	8.5	178747
2019-12-01	144	-	8.5	178832
2019-12-02	144	-	8.5	178909
2019-12-03	144	-	8.5	178981
2019-12-04	144	-	8.5	179049
2019-12-05	144	-	8.5	179113
2019-12-06	145	↓1	8.5	179176
2019-12-07	145	-	8.5	179241
2019-12-08	145	-	8.5	179308
2019-12-10	145	-	8.5	179466
2019-12-11	145	-	8.5	179539
2019-12-12	145	-	8.5	179592
2019-12-13	145	-	8.5	179641
2019-12-14	145	-	8.5	179682
2019-12-15	145	-	8.5	179743
2019-12-16	145	-	8.5	179829
2019-12-17	145	-	8.5	179888
2019-12-18	146	↓1	8.5	179950
2019-12-19	146	-	8.5	180017
2019-12-20	147	↓1	8.5	180079
2019-12-21	148	↓1	8.5	180149
2019-12-22	150	↓2	8.5	180212
2019-12-23	151	↓1	8.5	180307
2019-12-24	151	-	8.5	180382
2019-12-25	151	-	8.5	180455
2019-12-26	151	-	8.5	180538
2019-12-27	151	-	8.5	180628
2019-12-28	151	-	8.5	180727
2019-12-29	150	↑1	8.5	180832
2019-12-30	150	-	8.5	180943
2019-12-31	150	-	8.5	181021
2020-01-01	150	-	8.5	181087
2020-01-02	150	-	8.5	181172
2020-01-03	150	-	8.5	181276
2020-01-04	150	-	8.5	181376
2020-01-05	150	-	8.5	181485
2020-01-06	150	-	8.5	181614
2020-01-07	150	-	8.5	181713
2020-01-08	150	-	8.5	181792
2020-01-09	150	-	8.5	181891
2020-01-10	151	↓1	8.5	181972
2020-01-11	151	-	8.5	182052
2020-01-12	151	-	8.5	182156
2020-01-13	151	-	8.5	182285
2020-01-14	151	-	8.5	182400
2020-01-15	152	↓1	8.5	182481
2020-01-16	152	-	8.5	182570
2020-01-17	151	↑1	8.5	182654
2020-01-18	151	-	8.5	182737
2020-01-19	151	-	8.5	182840
2020-01-20	151	-	8.5	182956
2020-01-21	151	-	8.5	183064
2020-01-22	151	-	8.5	183178
2020-01-23	150	↑1	8.5	183283
2020-01-24	151	↓1	8.5	183372
2020-01-25	151	-	8.5	183459
2020-01-26	151	-	8.5	183592
2020-01-27	152	↓1	8.5	183714
2020-01-28	152	-	8.5	183810
2020-01-29	153	↓1	8.5	183891
2020-01-30	153	-	8.5	183976
2020-01-31	153	-	8.5	184057
2020-02-01	154	↓1	8.5	184135
2020-02-02	155	↓1	8.5	184210
2020-02-03	155	-	8.5	184307
2020-02-04	156	↓1	8.5	184392
2020-02-05	156	-	8.5	184473
2020-02-06	157	↓1	8.5	184544
2020-02-07	156	↑1	8.5	184628
2020-02-08	156	-	8.5	184722
2020-02-09	156	-	8.5	184820
2020-02-10	156	-	8.5	184937
2020-02-11	156	-	8.5	185012
2020-02-12	155	↑1	8.5	185087
2020-02-13	155	-	8.5	185172
2020-02-14	155	-	8.5	185226
2020-02-15	156	↓1	8.5	185297
2020-02-16	156	-	8.5	185373
2020-02-17	156	-	8.5	185467
2020-02-18	156	-	8.5	185543
2020-02-19	156	-	8.5	185591
2020-02-20	156	-	8.5	185651
2020-02-21	156	-	8.5	185708
2020-02-22	156	-	8.5	185765
2020-02-23	156	-	8.5	185827
2020-02-24	156	-	8.5	185919
2020-02-25	156	-	8.5	185968
2020-02-26	156	-	8.5	186027
2020-02-27	156	-	8.5	186070
2020-02-28	156	-	8.5	186111
2020-02-29	156	-	8.5	186165
2020-03-01	156	-	8.5	186219
2020-03-02	158	↓2	8.5	186282
2020-03-03	158	-	8.5	186323
2020-03-04	158	-	8.5	186366
2020-03-05	158	-	8.5	186422
2020-03-06	159	↓1	8.5	186470
2020-03-07	159	-	8.5	186507
2020-03-08	159	-	8.5	186559
2020-03-09	159	-	8.5	186615
2020-03-10	160	↓1	8.5	186661
2020-03-11	160	-	8.5	186707
2020-03-12	160	-	8.5	186749
2020-03-13	160	-	8.5	186780
2020-03-14	160	-	8.5	186810
2020-03-15	161	↓1	8.5	186857
2020-03-16	160	↑1	8.5	186911
2020-03-17	160	-	8.5	186953
2020-03-18	159	↑1	8.5	186984
2020-03-19	160	↓1	8.5	187017
2020-03-20	159	↑1	8.5	187053
2020-03-21	160	↓1	8.5	187078
2020-03-22	160	-	8.5	187126
2020-03-23	161	↓1	8.5	187178
2020-03-24	161	-	8.5	187205
2020-03-25	161	-	8.5	187206
2020-03-26	161	-	8.5	187238
2020-03-27	161	-	8.5	187275
2020-03-28	161	-	8.5	187316
2020-03-29	161	-	8.5	187358
2020-03-30	161	-	8.5	187420
2020-03-31	161	-	8.5	187465
2020-04-01	161	-	8.5	187504
2020-04-02	161	-	8.5	187542
2020-04-03	161	-	8.5	187593
2020-04-04	161	-	8.5	187639
2020-04-05	161	-	8.5	187702
2020-04-06	161	-	8.5	187768
2020-04-07	161	-	8.5	187803
2020-04-08	161	-	8.5	187858
2020-04-09	162	↓1	8.5	187896
2020-04-10	163	↓1	8.5	187938
2020-04-11	165	↓2	8.5	187986
2020-04-12	164	↑1	8.5	188042
2020-04-13	164	-	8.5	188092
2020-04-14	166	↓2	8.5	188148
2020-04-15	166	-	8.5	188214
2020-04-16	167	↓1	8.5	188278
2020-04-17	167	-	8.5	188315
2020-04-18	167	-	8.5	188361
2020-04-19	166	↑1	8.5	188422
2020-04-20	167	↓1	8.5	188465
2020-04-21	167	-	8.5	188515
2020-04-22	168	↓1	8.5	188571
2020-04-23	168	-	8.5	188599
2020-04-24	168	-	8.5	188635
2020-04-25	168	-	8.5	188677
2020-04-26	168	-	8.5	188716
2020-04-27	168	-	8.5	188766
2020-04-28	168	-	8.5	188814
2020-04-29	168	-	8.5	188856
2020-04-30	169	↓1	8.5	188903
2020-05-01	169	-	8.5	188940
2020-05-02	169	-	8.5	188981
2020-05-03	170	↓1	8.5	189020
2020-05-04	171	↓1	8.5	189094
2020-05-05	171	-	8.5	189115
2020-05-06	171	-	8.5	189159
2020-05-07	172	↓1	8.5	189188
2020-05-08	174	↓2	8.5	189221
2020-05-09	175	↓1	8.5	189273
2020-05-10	175	-	8.5	189323
2020-05-11	175	-	8.5	189361
2020-05-12	176	↓1	8.5	189414
2020-05-13	176	-	8.5	189457
2020-05-14	176	-	8.5	189499
2020-05-15	177	↓1	8.5	189540
2020-05-16	177	-	8.5	189580
2020-05-17	177	-	8.5	189612
2020-05-18	178	↓1	8.5	189647
2020-05-19	178	-	8.5	189679
2020-05-20	178	-	8.5	189727
2020-05-21	178	-	8.5	189752
2020-05-22	178	-	8.5	189791
2020-05-23	178	-	8.5	189817
2020-05-24	178	-	8.5	189852
2020-05-25	179	↓1	8.5	189890
2020-05-26	180	↓1	8.5	189936
2020-05-27	180	-	8.5	189971
2020-05-28	180	-	8.5	190009
2020-05-29	180	-	8.5	190058
2020-05-30	180	-	8.5	190090
2020-05-31	180	-	8.5	190128
2020-06-01	180	-	8.5	190151
2020-06-02	178	↑2	8.5	190176
2020-06-03	178	-	8.5	190199
2020-06-04	178	-	8.5	190214
2020-06-05	178	-	8.5	190242
2020-06-06	178	-	8.5	190262
2020-06-07	178	-	8.5	190286
2020-06-08	178	-	8.5	190319
2020-06-09	178	-	8.5	190346
2020-06-10	178	-	8.5	190376
2020-06-11	178	-	8.5	190400
2020-06-12	178	-	8.5	190431
2020-06-13	178	-	8.5	190456
2020-06-14	178	-	8.5	190478
2020-06-15	178	-	8.5	190503
2020-06-16	178	-	8.5	190536
2020-06-17	179	↓1	8.5	190560
2020-06-18	179	-	8.5	190576
2020-06-19	179	-	8.5	190599
2020-06-20	179	-	8.5	190619
2020-06-21	179	-	8.5	190652
2020-06-22	180	↓1	8.5	190678
2020-06-23	180	-	8.5	190708
2020-06-24	181	↓1	8.5	190728
2020-06-25	180	↑1	8.5	190752
2020-06-26	180	-	8.5	190767
2020-06-27	180	-	8.5	190784
2020-06-28	181	↓1	8.5	190810
2020-06-29	181	-	8.5	190828
2020-06-30	181	-	8.5	190861
2020-07-01	182	↓1	8.5	190884
2020-07-02	183	↓1	8.5	190904
2020-07-03	183	-	8.5	190920
2020-07-04	183	-	8.5	190942
2020-07-05	183	-	8.5	190965
2020-07-06	182	↑1	8.5	190983
2020-07-07	181	↑1	8.5	191008
2020-07-08	179	↑2	8.5	191038
2020-07-09	179	-	8.5	191061
2020-07-10	179	-	8.5	191087
2020-07-11	179	-	8.5	191109
2020-07-12	179	-	8.5	191130
2020-07-13	179	-	8.5	191150
2020-07-14	179	-	8.5	191169
2020-07-15	180	↓1	8.5	191194
2020-07-16	180	-	8.5	191227
2020-07-17	180	-	8.5	191254
2020-07-18	181	↓1	8.5	191282
2020-07-19	181	-	8.5	191302
2020-07-20	181	-	8.5	191325
2020-07-21	181	-	8.5	191345
2020-07-22	181	-	8.5	191360
2020-07-23	181	-	8.5	191382
2020-07-24	180	↑1	8.5	191413
2020-07-25	181	↓1	8.5	191450
2020-07-26	182	↓1	8.5	191475
2020-07-27	182	-	8.5	191514
2020-07-28	181	↑1	8.5	191556
2020-07-29	182	↓1	8.5	191591
2020-07-30	181	↑1	8.5	191624
2020-07-31	181	-	8.5	191654
2020-08-01	181	-	8.5	191684
2020-08-02	181	-	8.5	191722
2020-08-03	181	-	8.5	191746
2020-08-04	182	↓1	8.5	191778
2020-08-05	182	-	8.5	191806
2020-08-06	182	-	8.5	191832
2020-08-07	182	-	8.5	191860
2020-08-08	181	↑1	8.5	191890
2020-08-09	181	-	8.5	191923
2020-08-10	181	-	8.5	191956
2020-08-11	181	-	8.5	191996
2020-08-12	181	-	8.5	192035
2020-08-13	181	-	8.5	192065
2020-08-14	181	-	8.5	192094
2020-08-15	181	-	8.5	192148
2020-08-16	180	↑1	8.5	192189
2020-08-17	180	-	8.5	192242
2020-08-18	181	↓1	8.5	192289
2020-08-19	182	↓1	8.5	192331
2020-08-20	180	↑2	8.5	192371
2020-08-21	181	↓1	8.5	192416
2020-08-22	181	-	8.5	192457
2020-08-23	180	↑1	8.5	192498
2020-08-24	181	↓1	8.5	192545
2020-08-25	181	-	8.5	192582
2020-08-26	180	↑1	8.5	192626
2020-08-27	180	-	8.5	192665
2020-08-28	182	↓2	8.5	192713
2020-08-29	181	↑1	8.5	192770
2020-08-30	182	↓1	8.5	192835
2020-08-31	183	↓1	8.5	192909
2020-09-01	183	-	8.5	192956
2020-09-02	182	↑1	8.5	193026
2020-09-03	182	-	8.5	193085
2020-09-04	183	↓1	8.5	193145
2020-09-05	183	-	8.5	193188
2020-09-06	183	-	8.5	193244
2020-09-07	183	-	8.5	193317
2020-09-08	184	↓1	8.5	193405
2020-09-09	184	-	8.5	193463
2020-09-10	184	-	8.5	193505
2020-09-11	184	-	8.5	193546
2020-09-12	184	-	8.5	193600
2020-09-13	184	-	8.5	193661
2020-09-14	184	-	8.5	193720
2020-09-15	185	↓1	8.5	193781
2020-09-16	185	-	8.5	193824
2020-09-17	185	-	8.5	193886
2020-09-18	185	-	8.5	193934
2020-09-19	185	-	8.5	193989
2020-09-20	185	-	8.5	194064
2020-09-21	185	-	8.5	194132
2020-09-22	188	↓3	8.5	194186
2020-09-23	187	↑1	8.5	194236
2020-09-24	189	↓2	8.5	194285
2020-09-25	187	↑2	8.5	194331
2020-09-26	188	↓1	8.5	194387
2020-09-27	188	-	8.5	194442
2020-09-28	187	↑1	8.5	194497
2020-09-29	187	-	8.5	194551
2020-09-30	187	-	8.5	194608
2020-10-01	188	↓1	8.5	194673
2020-10-02	188	-	8.5	194718
2020-10-03	188	-	8.5	194756
2020-10-04	188	-	8.5	194801
2020-10-05	189	↓1	8.5	194870
2020-10-06	189	-	8.5	194929
2020-10-07	189	-	8.5	194972
2020-10-08	189	-	8.5	195031
2020-10-09	189	-	8.5	195075
2020-10-10	189	-	8.5	195118
2020-10-11	189	-	8.5	195178
2020-10-12	189	-	8.5	195240
2020-10-13	189	-	8.5	195285
2020-10-14	190	↓1	8.5	195333
2020-10-15	191	↓1	8.5	195364
2020-10-16	191	-	8.5	195393
2020-10-17	191	-	8.5	195430
2020-10-18	191	-	8.5	195482
2020-10-19	191	-	8.5	195556
2020-10-20	191	-	8.5	195604
2020-10-21	192	↓1	8.5	195656
2020-10-22	192	-	8.5	195697
2020-10-23	192	-	8.5	195742
2020-10-24	192	-	8.5	195790
2020-10-25	192	-	8.5	195837
2020-10-26	193	↓1	8.5	195902
2020-10-27	193	-	8.5	195942
2020-10-28	193	-	8.5	195981
2020-10-29	193	-	8.5	196032
2020-10-30	193	-	8.5	196080
2020-10-31	193	-	8.5	196125
2020-11-01	193	-	8.5	196164
2020-11-02	193	-	8.5	196223
2020-11-03	193	-	8.5	196277
2020-11-04	193	-	8.5	196313
2020-11-05	193	-	8.5	196344
2020-11-06	193	-	8.5	196386
2020-11-07	194	↓1	8.5	196434
2020-11-08	193	↑1	8.5	196466
2020-11-09	193	-	8.5	196509
2020-11-10	193	-	8.5	196548
2020-11-11	193	-	8.5	196591
2020-11-12	193	-	8.5	196630
2020-11-13	193	-	8.5	196653
2020-11-14	194	↓1	8.5	196683
2020-11-15	194	-	8.5	196728
2020-11-16	194	-	8.5	196763
2020-11-17	195	↓1	8.5	196800
2020-11-18	195	-	8.5	196844
2020-11-19	195	-	8.5	196885
2020-11-20	195	-	8.5	196930
2020-11-21	195	-	8.5	196963
2020-11-22	195	-	8.5	197012
2020-11-23	195	-	8.5	197054
2020-11-24	196	↓1	8.5	197105
2020-11-25	196	-	8.5	197146
2020-11-26	197	↓1	8.5	197192
2020-11-27	197	-	8.5	197233
2020-11-28	197	-	8.5	197263
2020-11-29	197	-	8.5	197321
2020-11-30	196	↑1	8.5	197375
2020-12-01	196	-	8.5	197434
2020-12-02	196	-	8.5	197479
2020-12-03	196	-	8.5	197566
2020-12-04	196	-	8.5	197619
2020-12-05	197	↓1	8.5	197689
2020-12-06	197	-	8.5	197755
2020-12-07	197	-	8.5	197845
2020-12-08	197	-	8.5	197936
2020-12-09	197	-	8.5	198015
2020-12-10	198	↓1	8.5	198092
2020-12-11	198	-	8.5	198165
2020-12-12	198	-	8.5	198227
2020-12-13	198	-	8.5	198298
2020-12-14	198	-	8.5	198379
2020-12-15	198	-	8.5	198454
2020-12-16	198	-	8.5	198523
2020-12-17	199	↓1	8.5	198583
2020-12-18	197	↑2	8.5	198647
2020-12-19	198	↓1	8.5	198715
2020-12-20	198	-	8.5	198784
2020-12-21	198	-	8.5	198873
2020-12-22	198	-	8.5	198951
2020-12-23	199	↓1	8.5	199021
2020-12-24	199	-	8.5	199075
2020-12-25	199	-	8.5	199129
2020-12-26	199	-	8.5	199178
2020-12-27	200	↓1	8.5	199267
2020-12-28	200	-	8.5	199381
2020-12-29	200	-	8.5	199494
2020-12-30	199	↑1	8.5	199582
2020-12-31	200	↓1	8.5	199670
2021-01-01	200	-	8.5	199746
2021-01-02	200	-	8.5	199844
2021-01-03	201	↓1	8.5	199940
2021-01-04	200	↑1	8.5	200042
2021-01-05	199	↑1	8.5	200139
2021-01-06	200	↓1	8.5	200212
2021-01-07	200	-	8.5	200271
2021-01-08	200	-	8.5	200320
2021-01-09	201	↓1	8.5	200384
2021-01-10	200	↑1	8.5	200480
2021-01-11	200	-	8.5	200582
2021-01-12	200	-	8.5	200652
2021-01-13	201	↓1	8.5	200723
2021-01-14	201	-	8.5	200777
2021-01-15	201	-	8.5	200851
2021-01-16	201	-	8.5	200925
2021-01-17	200	↑1	8.5	201006
2021-01-18	200	-	8.5	201108
2021-01-19	200	-	8.5	201204
2021-01-20	200	-	8.5	201285
2021-01-21	200	-	8.5	201365
2021-01-22	200	-	8.5	201441
2021-01-23	201	↓1	8.5	201507
2021-01-24	200	↑1	8.5	201583
2021-01-25	200	-	8.5	201680
2021-01-26	201	↓1	8.5	201763
2021-01-27	200	↑1	8.5	201834
2021-01-28	202	↓2	8.5	201910
2021-01-29	202	-	8.5	201986
2021-01-30	204	↓2	8.5	202053
2021-01-31	205	↓1	8.5	202138
2021-02-01	206	↓1	8.5	202235
2021-02-02	206	-	8.5	202304
2021-02-04	207	↓1	8.5	202454
2021-02-05	208	↓1	8.5	202523
2021-02-06	208	-	8.5	202558
2021-02-07	209	↓1	8.5	202631
2021-02-08	209	-	8.5	202720
2021-02-09	210	↓1	8.5	202793
2021-02-10	209	↑1	8.5	202878
2021-02-11	208	↑1	8.5	202938
2021-02-12	208	-	8.5	203012
2021-02-13	208	-	8.5	203078
2021-02-14	208	-	8.5	203144
2021-02-15	209	↓1	8.5	203232
2021-02-16	212	↓3	8.5	203314
2021-02-17	213	↓1	8.5	203383
2021-02-18	213	-	8.5	203442
2021-02-19	212	↑1	8.5	203504
2021-02-20	212	-	8.5	203579
2021-02-21	212	-	8.5	203647
2021-02-22	213	↓1	8.5	203737
2021-02-23	213	-	8.5	203801
2021-02-24	212	↑1	8.5	203865
2021-02-25	213	↓1	8.5	203924
2021-02-26	213	-	8.5	203998
2021-02-27	214	↓1	8.5	204064
2021-02-28	214	-	8.5	204125
2021-03-01	216	↓2	8.5	204198
2021-03-02	216	-	8.5	204270
2021-03-03	216	-	8.5	204329
2021-03-04	216	-	8.5	204370
2021-03-05	216	-	8.5	204428
2021-03-06	216	-	8.5	204470
2021-03-07	216	-	8.5	204519
2021-03-08	216	-	8.5	204584
2021-03-09	216	-	8.5	204652
2021-03-10	216	-	8.5	204701
2021-03-11	216	-	8.5	204757
2021-03-12	216	-	8.5	204820
2021-03-13	216	-	8.5	204878
2021-03-14	216	-	8.5	204939
2021-03-15	217	↓1	8.5	205017
2021-03-16	217	-	8.5	205095
2021-03-17	217	-	8.5	205152
2021-03-18	217	-	8.5	205199
2021-03-19	217	-	8.5	205242
2021-03-20	217	-	8.5	205293
2021-03-21	217	-	8.5	205364
2021-03-22	217	-	8.5	205454
2021-03-23	217	-	8.5	205518
2021-03-24	217	-	8.5	205575
2021-03-25	217	-	8.5	205632
2021-03-26	217	-	8.5	205688
2021-03-27	217	-	8.5	205740
2021-03-28	217	-	8.5	205801
2021-03-29	217	-	8.5	205882
2021-03-30	217	-	8.5	205949
2021-03-31	217	-	8.5	206012
2021-04-01	217	-	8.5	206075
2021-04-02	217	-	8.5	206128
2021-04-03	217	-	8.5	206180
2021-04-04	217	-	8.5	206233
2021-04-05	217	-	8.5	206317
2021-04-06	217	-	8.5	206394
2021-04-07	217	-	8.5	206456
2021-04-08	217	-	8.5	206515
2021-04-09	218	↓1	8.5	206563
2021-04-10	218	-	8.5	206641
2021-04-11	218	-	8.5	206699
2021-04-12	218	-	8.5	206862
2021-04-13	219	↓1	8.5	207034
2021-04-14	219	-	8.5	207164
2021-04-15	219	-	8.5	207289
2021-04-16	220	↓1	8.5	207372
2021-04-17	220	-	8.5	207471
2021-04-18	219	↑1	8.5	207554
2021-04-19	221	↓2	8.5	207657
2021-04-20	222	↓1	8.5	207764
2021-04-21	222	-	8.5	207861
2021-04-22	223	↓1	8.5	207948
2021-04-23	223	-	8.5	208056
2021-04-24	223	-	8.5	208150
2021-04-25	223	-	8.5	208234
2021-04-26	225	↓2	8.5	208329
2021-04-27	227	↓2	8.5	208403
2021-04-28	227	-	8.5	208471
2021-04-29	227	-	8.5	208535
2021-04-30	227	-	8.5	208609
2021-05-01	227	-	8.5	208672
2021-05-02	227	-	8.5	208748
2021-05-03	228	↓1	8.5	208829
2021-05-04	228	-	8.5	208904
2021-05-05	228	-	8.5	208976
2021-05-07	228	-	8.5	209113
2021-05-08	228	-	8.5	209178
2021-05-09	228	-	8.5	209252
2021-05-10	228	-	8.5	209311
2021-05-11	227	↑1	8.5	209370
2021-05-12	227	-	8.5	209438
2021-05-13	227	-	8.5	209499
2021-05-14	226	↑1	8.5	209542
2021-05-15	226	-	8.5	209594
2021-05-16	227	↓1	8.5	209659
2021-05-17	227	-	8.5	209722
2021-05-18	227	-	8.5	209778
2021-05-19	226	↑1	8.5	209823
2021-05-20	225	↑1	8.5	209855
2021-05-21	225	-	8.5	209887
2021-05-22	225	-	8.5	209935
2021-05-23	225	-	8.5	209991
2021-05-24	225	-	8.5	210058
2021-05-25	225	-	8.5	210116
2021-05-26	225	-	8.5	210161
2021-05-27	225	-	8.5	210197
2021-05-28	226	↓1	8.5	210232
2021-05-29	227	↓1	8.5	210274
2021-05-30	227	-	8.5	210316
2021-05-31	226	↑1	8.5	210358
2021-06-01	226	-	8.5	210406
2021-06-02	227	↓1	8.5	210447
2021-06-03	227	-	8.5	210486
2021-06-04	226	↑1	8.5	210526
2021-06-05	226	-	8.5	210563
2021-06-06	226	-	8.5	210607
2021-06-07	226	-	8.5	210643
2021-06-08	227	↓1	8.5	210678
2021-06-09	226	↑1	8.5	210729
2021-06-10	226	-	8.5	210771
2021-06-11	227	↓1	8.5	210807
2021-06-12	228	↓1	8.5	210842
2021-06-13	228	-	8.5	210893
2021-06-14	228	-	8.5	210952
2021-06-15	228	-	8.5	210991
2021-06-16	228	-	8.5	211035
2021-06-17	228	-	8.5	211071
2021-06-18	228	-	8.5	211113
2021-06-19	228	-	8.5	211153
2021-06-20	229	↓1	8.5	211193
2021-06-21	229	-	8.5	211241
2021-06-22	228	↑1	8.5	211290
2021-06-23	229	↓1	8.5	211325
2021-06-24	229	-	8.5	211359
2021-06-25	229	-	8.5	211394
2021-06-26	229	-	8.5	211418
2021-06-27	229	-	8.5	211455
2021-06-28	229	-	8.5	211501
2021-06-29	229	-	8.5	211540
2021-06-30	230	↓1	8.5	211580
2021-07-01	230	-	8.5	211618
2021-07-02	230	-	8.5	211656
2021-07-03	230	-	8.5	211692
2021-07-04	231	↓1	8.5	211720
2021-07-05	232	↓1	8.5	211748
2021-07-06	232	-	8.5	211780
2021-07-07	233	↓1	8.5	211823
2021-07-08	233	-	8.5	211860
2021-07-09	234	↓1	8.5	211902
2021-07-10	234	-	8.5	211933
2021-07-11	234	-	8.5	211970
2021-07-12	233	↑1	8.5	212016
2021-07-13	233	-	8.5	212057
2021-07-14	233	-	8.5	212094
2021-07-15	233	-	8.5	212104
2021-07-16	191	↑42	8.5	212145
2021-07-17	191	-	8.5	212190
2021-07-18	191	-	8.5	212228
2021-07-19	191	-	8.5	212264
2021-07-20	191	-	8.5	212305
2021-07-21	191	-	8.5	212353
2021-07-22	190	↑1	8.5	212383
2021-07-23	190	-	8.5	212441
2021-07-24	190	-	8.5	212505
2021-07-25	189	↑1	8.5	212567
2021-07-26	189	-	8.5	212622
2021-07-27	189	-	8.5	212658
2021-07-28	189	-	8.5	212705
2021-07-29	190	↓1	8.5	212763
2021-07-30	190	-	8.5	212828
2021-07-31	190	-	8.5	212903
2021-08-01	190	-	8.5	212956
2021-08-02	190	-	8.5	213011
2021-08-03	190	-	8.5	213089
2021-08-04	190	-	8.5	213142
2021-08-05	191	↓1	8.5	213200
2021-08-06	190	↑1	8.5	213245
2021-08-07	191	↓1	8.5	213306
2021-08-08	191	-	8.5	213363
2021-08-09	191	-	8.5	213425
2021-08-10	191	-	8.5	213487
2021-08-11	190	↑1	8.5	213548
2021-08-12	191	↓1	8.5	213616
2021-08-13	191	-	8.5	213686
2021-08-14	191	-	8.5	213744
2021-08-15	191	-	8.5	213875
2021-08-16	191	-	8.5	214138
2021-08-17	191	-	8.5	214158
2021-08-18	190	↑1	8.5	214257
2021-08-19	190	-	8.5	214299
2021-08-20	190	-	8.5	214332
2021-08-21	190	-	8.5	214362
2021-08-22	191	↓1	8.5	214398
2021-08-23	190	↑1	8.5	214452
2021-08-24	191	↓1	8.5	214485
2021-08-25	191	-	8.5	214528
2021-08-26	191	-	8.5	214555
2021-08-27	191	-	8.5	214584
2021-08-28	190	↑1	8.5	214609
2021-08-29	191	↓1	8.5	214654
2021-08-30	192	↓1	8.5	214703
2021-08-31	193	↓1	8.5	214751
2021-09-01	193	-	8.5	214784
2021-09-02	193	-	8.5	214819
2021-09-03	193	-	8.5	214858
2021-09-04	193	-	8.5	214890
2021-09-05	193	-	8.5	214938
2021-09-06	193	-	8.5	214988
2021-09-07	194	↓1	8.5	215033
2021-09-08	194	-	8.5	215080
2021-09-09	195	↓1	8.5	215122
2021-09-10	196	↓1	8.5	215155
2021-09-11	196	-	8.5	215202
2021-09-12	196	-	8.5	215257
2021-09-13	196	-	8.5	215316
2021-09-14	196	-	8.5	215357
2021-09-15	196	-	8.5	215420
2021-09-16	196	-	8.5	215467
2021-09-17	196	-	8.5	215524
2021-09-18	196	-	8.5	215588
2021-09-19	196	-	8.5	215641
2021-09-20	196	-	8.5	215718
2021-09-21	196	-	8.5	215773
2021-09-22	196	-	8.5	215833
2021-09-23	197	↓1	8.5	215901
2021-09-24	197	-	8.5	215957
2021-09-25	197	-	8.5	215996
2021-09-26	197	-	8.5	216049
2021-09-27	197	-	8.5	216103
2021-09-28	197	-	8.5	216149
2021-09-29	197	-	8.5	216199
2021-09-30	197	-	8.5	216264
2021-10-01	197	-	8.5	216325
2021-10-02	196	↑1	8.5	216366
2021-10-03	195	↑1	8.5	216414
2021-10-04	195	-	8.5	216460
2021-10-05	195	-	8.5	216517
2021-10-06	195	-	8.5	216560
2021-10-07	195	-	8.5	216602
2021-10-08	195	-	8.5	216640
2021-10-09	195	-	8.5	216681
2021-10-10	195	-	8.5	216738
2021-10-11	195	-	8.5	216793
2021-10-12	195	-	8.5	216848
2021-10-13	195	-	8.5	216944
2021-10-14	195	-	8.5	217028
2021-10-15	195	-	8.5	217128
2021-10-16	195	-	8.5	217219
2021-10-17	195	-	8.5	217333
2021-10-18	195	-	8.5	217447
2021-10-19	195	-	8.5	217534
2021-10-20	195	-	8.5	217627
2021-10-21	195	-	8.5	217741
2021-10-22	195	-	8.5	217846
2021-10-23	195	-	8.5	217962
2021-10-24	195	-	8.5	218074
2021-10-25	195	-	8.5	218209
2021-10-26	195	-	8.5	218309
2021-10-27	195	-	8.5	218434
2021-10-28	195	-	8.5	218533
2021-10-29	195	-	8.5	218636
2021-10-30	195	-	8.5	218733
2021-10-31	195	-	8.5	218835
2021-11-01	195	-	8.5	218952
2021-11-02	196	↓1	8.5	219054
2021-11-03	196	-	8.5	219153
2021-11-04	196	-	8.5	219257
2021-11-05	196	-	8.5	219357
2021-11-06	196	-	8.5	219458
2021-11-07	196	-	8.5	219574
2021-11-08	196	-	8.5	219674
2021-11-09	196	-	8.5	219774
2021-11-10	196	-	8.5	219872
2021-11-11	196	-	8.5	219967
2021-11-12	196	-	8.5	220065
2021-11-13	197	↓1	8.5	220141
2021-11-14	197	-	8.5	220221
2021-11-15	197	-	8.5	220313
2021-11-16	197	-	8.5	220396
2021-11-17	197	-	8.5	220468
2021-11-18	197	-	8.5	220539
2021-11-19	198	↓1	8.5	220586
2021-11-20	199	↓1	8.5	220650
2021-11-21	200	↓1	8.5	220697
2021-11-22	200	-	8.5	220791
2021-11-23	200	-	8.5	220843
2021-11-24	200	-	8.5	220912
2021-11-25	200	-	8.5	220962
2021-11-26	200	-	8.5	221016
2021-11-27	200	-	8.5	221072
2021-11-28	200	-	8.5	221123
2021-11-29	200	-	8.5	221177
2021-11-30	200	-	8.5	221243
2021-12-01	200	-	8.5	221313
2021-12-02	200	-	8.5	221364
2021-12-03	200	-	8.5	221419
2021-12-04	200	-	8.5	221462
2021-12-05	200	-	8.5	221521
2021-12-06	200	-	8.5	221590
2021-12-07	200	-	8.5	221634
2021-12-08	200	-	8.5	221683
2021-12-09	200	-	8.5	221729
2021-12-09	200	-	8.5	221729
2021-12-09	200	-	8.5	221729
2021-12-10	202	↓2	8.5	221783
2021-12-11	202	-	8.5	221840
2021-12-12	202	-	8.5	221892
2021-12-13	202	-	8.5	221955
2021-12-14	202	-	8.5	222001
2021-12-15	203	↓1	8.5	222059
2021-12-16	203	-	8.5	222115
2021-12-17	203	-	8.5	222161
2021-12-18	203	-	8.5	222194
2021-12-19	203	-	8.5	222240
2021-12-20	203	-	8.5	222305
2021-12-21	203	-	8.5	222355
2021-12-22	204	↓1	8.5	222421
2021-12-23	204	-	8.5	222455
2021-12-24	204	-	8.5	222512
2021-12-25	203	↑1	8.5	222565
2021-12-26	203	-	8.5	222609
2021-12-27	203	-	8.5	222663
2021-12-28	204	↓1	8.5	222729
2021-12-29	204	-	8.5	222810
2021-12-30	204	-	8.5	222873
2021-12-31	204	-	8.5	222942
2022-01-01	204	-	8.5	223006
2022-01-02	204	-	8.5	223070
2022-01-03	204	-	8.5	223144
2022-01-04	204	-	8.5	223203
2022-01-05	204	-	8.5	223275
2022-01-06	204	-	8.5	223336
2022-01-07	204	-	8.5	223395
2022-01-08	204	-	8.5	223460
2022-01-09	204	-	8.5	223520
2022-01-10	204	-	8.5	223595
2022-01-11	204	-	8.5	223668
2022-01-12	203	↑1	8.5	223742
2022-01-13	203	-	8.5	223801
2022-01-14	203	-	8.5	223863
2022-01-15	203	-	8.5	223935
2022-01-16	204	↓1	8.5	224000
2022-01-17	204	-	8.5	224080
2022-01-18	204	-	8.5	224151
2022-01-19	204	-	8.5	224236
2022-01-20	204	-	8.5	224317
2022-01-21	204	-	8.5	224380
2022-01-22	204	-	8.5	224449
2022-01-23	204	-	8.5	224519
2022-01-24	204	-	8.5	224580
2022-01-25	204	-	8.5	224655
2022-01-26	205	↓1	8.5	224730
2022-01-27	205	-	8.5	224784
2022-01-28	205	-	8.5	224836
2022-01-29	205	-	8.5	224887
2022-01-30	205	-	8.5	224946
2022-01-31	205	-	8.5	225014
2022-02-01	206	↓1	8.5	225091
2022-02-02	205	↑1	8.5	225177
2022-02-03	205	-	8.5	225254
2022-02-04	206	↓1	8.5	225321
2022-02-05	206	-	8.5	225389
2022-02-06	207	↓1	8.5	225456
2022-02-07	206	↑1	8.5	225518
2022-02-08	206	-	8.5	225590
2022-02-09	206	-	8.5	225663
2022-02-10	206	-	8.5	225713
2022-02-11	206	-	8.5	225760
2022-02-12	206	-	8.5	225810
2022-02-13	206	-	8.5	225868
2022-02-14	206	-	8.5	225931
2022-02-15	206	-	8.5	225974
2022-02-16	206	-	8.5	226030
2022-02-17	206	-	8.5	226083
2022-02-18	206	-	8.5	226134
2022-02-19	206	-	8.5	226163
2022-02-20	206	-	8.5	226217
2022-02-21	206	-	8.5	226285
2022-02-22	206	-	8.5	226334
2022-02-23	206	-	8.5	226381
2022-02-24	206	-	8.5	226433
2022-02-25	206	-	8.5	226480
2022-02-26	206	-	8.5	226510
2022-02-27	206	-	8.5	226570
2022-02-28	206	-	8.5	226620
2022-03-01	170	↑36	8.5	226664
2022-03-02	170	-	8.5	226694
2022-03-03	170	-	8.5	226760
2022-03-04	170	-	8.5	226814
2022-03-05	170	-	8.5	226858
2022-03-06	170	-	8.5	226906
2022-03-07	170	-	8.5	226968
2022-03-08	170	-	8.5	227040
2022-03-09	171	↓1	8.5	227092
2022-03-10	171	-	8.5	227146
2022-03-11	170	↑1	8.5	227201
2022-03-12	171	↓1	8.5	227243
2022-03-13	171	-	8.5	227303
2022-03-14	171	-	8.5	227368
2022-03-15	171	-	8.5	227442
2022-03-16	171	-	8.5	227485
2022-03-17	171	-	8.5	227533
2022-03-18	172	↓1	8.5	227568
2022-03-19	172	-	8.5	227606
2022-03-20	172	-	8.5	227668
2022-03-21	173	↓1	8.5	227727
2022-03-22	173	-	8.5	227782
2022-03-23	173	-	8.5	227825
2022-03-24	173	-	8.5	227881
2022-03-25	173	-	8.5	227924
2022-03-26	173	-	8.5	227977
2022-03-27	173	-	8.5	228027
2022-03-28	173	-	8.5	228081
2022-03-29	173	-	8.5	228135
2022-03-30	173	-	8.5	228186
2022-03-31	173	-	8.5	228229
2022-04-01	173	-	8.5	228274
2022-04-02	174	↓1	8.5	228318
2022-04-03	174	-	8.5	228363
2022-04-04	174	-	8.5	228412
2022-04-05	174	-	8.5	228460
2022-04-06	173	↑1	8.5	228511
2022-04-07	173	-	8.5	228552
2022-04-08	174	↓1	8.5	228597
2022-04-09	174	-	8.5	228639
2022-04-10	174	-	8.5	228695
2022-04-11	173	↑1	8.5	228736
2022-04-12	173	-	8.5	228790
2022-04-13	173	-	8.5	228847
2022-04-14	181	↓8	8.5	228897
2022-04-15	182	↓1	8.5	228952
2022-04-16	182	-	8.5	229004
2022-04-17	182	-	8.5	229068
2022-04-18	182	-	8.5	229132
2022-04-19	182	-	8.5	229184
2022-04-20	182	-	8.5	229242
2022-04-21	182	-	8.5	229289
2022-04-22	182	-	8.5	229316
2022-04-23	182	-	8.5	229362
2022-04-24	182	-	8.5	229415
2022-04-25	183	↓1	8.5	229476
2022-04-26	183	-	8.5	229523
2022-04-27	184	↓1	8.5	229573
2022-04-28	184	-	8.5	229626
2022-04-29	184	-	8.5	229684
2022-04-30	184	-	8.5	229727
2022-05-01	184	-	8.5	229779
2022-05-02	185	↓1	8.5	229834
2022-05-03	186	↓1	8.5	229887
2022-05-04	186	-	8.5	229927
2022-05-05	186	-	8.5	229957
2022-05-06	186	-	8.5	229999
2022-05-07	186	-	8.5	230036
2022-05-08	186	-	8.5	230098
2022-05-09	186	-	8.5	230147
2022-05-10	186	-	8.5	230203
2022-05-11	186	-	8.5	230242
2022-05-12	187	↓1	8.5	230266
2022-05-13	187	-	8.5	230289
2022-05-14	187	-	8.5	230318
2022-05-15	187	-	8.5	230362
2022-05-16	187	-	8.5	230407
2022-05-17	187	-	8.5	230444
2022-05-18	187	-	8.5	230473
2022-05-19	187	-	8.5	230513
2022-05-20	187	-	8.5	230539
2022-05-21	188	↓1	8.5	230560
2022-05-22	187	↑1	8.5	230594
2022-05-23	187	-	8.5	230632
2022-05-24	187	-	8.5	230678
2022-05-25	188	↓1	8.5	230704
2022-05-26	188	-	8.5	230730
2022-05-27	189	↓1	8.5	230769
2022-05-28	189	-	8.5	230794
2022-05-29	189	-	8.5	230831
2022-05-30	189	-	8.5	230874
2022-05-31	189	-	8.5	230916
2022-06-01	189	-	8.5	230956
2022-06-02	189	-	8.5	230988
2022-06-03	189	-	8.5	231028
2022-06-04	189	-	8.5	231061
2022-06-05	189	-	8.5	231096
2022-06-06	189	-	8.5	231134
2022-06-07	189	-	8.5	231166
2022-06-08	189	-	8.5	231206
2022-06-09	189	-	8.5	231245
2022-06-10	189	-	8.5	231276
2022-06-11	189	-	8.5	231309
2022-06-12	189	-	8.5	231353
2022-06-13	189	-	8.5	231393
2022-06-14	189	-	8.5	231444
2022-06-15	189	-	8.5	231490
2022-06-16	189	-	8.5	231539
2022-06-17	189	-	8.5	231585
2022-06-18	189	-	8.5	231625
2022-06-19	189	-	8.5	231677
2022-06-20	190	↓1	8.5	231737
2022-06-21	191	↓1	8.5	231783
2022-06-22	191	-	8.5	231835
2022-06-23	191	-	8.5	231881
2022-06-24	191	-	8.5	231925
2022-06-25	191	-	8.5	231968
2022-06-26	191	-	8.5	232016
2022-06-27	191	-	8.5	232070
2022-06-28	190	↑1	8.5	232137
2022-06-29	190	-	8.5	232185
2022-06-30	190	-	8.5	232241
2022-07-01	190	-	8.5	232280
2022-07-02	190	-	8.5	232321
2022-07-03	190	-	8.5	232386
2022-07-04	190	-	8.5	232450
2022-07-05	190	-	8.5	232521
2022-07-06	190	-	8.5	232597
2022-07-07	190	-	8.5	232665
2022-07-08	190	-	8.5	232733
2022-07-09	190	-	8.5	232799
2022-07-10	190	-	8.5	232886
2022-07-11	190	-	8.5	232979
2022-07-12	190	-	8.5	233071
2022-07-13	190	-	8.5	233148
2022-07-14	190	-	8.5	233243
2022-07-15	190	-	8.5	233322
2022-07-16	190	-	8.5	233399
2022-07-17	190	-	8.5	233484
2022-07-18	190	-	8.5	233589
2022-07-19	191	↓1	8.5	233681
2022-07-20	191	-	8.5	233773
2022-07-21	191	-	8.5	233859
2022-07-22	191	-	8.5	233955
2022-07-23	191	-	8.5	234038
2022-07-25	191	-	8.5	234227
2022-07-26	191	-	8.5	234314
2022-07-27	191	-	8.5	234396
2022-07-28	192	↓1	8.5	234478
2022-07-29	192	-	8.5	234558
2022-07-30	192	-	8.5	234643
2022-07-31	192	-	8.5	234734
2022-08-01	192	-	8.5	234843
2022-08-02	192	-	8.5	234944
2022-08-03	192	-	8.5	235046
2022-08-04	192	-	8.5	235144
2022-08-05	192	-	8.5	235236
2022-08-06	193	↓1	8.5	235332
2022-08-07	193	-	8.5	235435
2022-08-08	193	-	8.5	235555
2022-08-09	193	-	8.5	235654
2022-08-10	193	-	8.5	235759
2022-08-11	193	-	8.5	235843
2022-08-12	193	-	8.5	235930
2022-08-13	193	-	8.5	236026
2022-08-14	193	-	8.5	236110
2022-08-15	193	-	8.5	236202
2022-08-16	193	-	8.5	236295
2022-08-17	193	-	8.5	236398
2022-08-18	193	-	8.5	236499
2022-08-19	193	-	8.5	236575
2022-08-20	193	-	8.5	236671
2022-08-21	193	-	8.5	236772
2022-08-22	194	↓1	8.5	236875
2022-08-23	194	-	8.5	236967
2022-08-24	194	-	8.5	237061
2022-08-25	194	-	8.5	237138
2022-08-26	194	-	8.5	237224
2022-08-27	194	-	8.5	237313
2022-08-28	194	-	8.5	237400
2022-08-29	194	-	8.5	237499
2022-08-30	194	-	8.5	237594
2022-08-31	194	-	8.5	237697
2022-09-01	195	↓1	8.5	237785
2022-09-02	195	-	8.5	237849
2022-09-03	195	-	8.5	237940
2022-09-04	194	↑1	8.5	238045
2022-09-05	194	-	8.5	238154
2022-09-06	195	↓1	8.5	238250
2022-09-07	195	-	8.5	238329
2022-09-08	194	↑1	8.5	238407
2022-09-09	194	-	8.5	238471
2022-09-10	194	-	8.5	238536
2022-09-11	194	-	8.5	238613
2022-09-12	194	-	8.5	238695
2022-09-13	194	-	8.5	238797
2022-09-14	194	-	8.5	238874
2022-09-15	195	↓1	8.5	238951
2022-09-16	195	-	8.5	239034
2022-09-17	194	↑1	8.5	239089
2022-09-18	196	↓2	8.5	239177
2022-09-19	196	-	8.5	239261
2022-09-20	196	-	8.5	239338
2022-09-21	197	↓1	8.5	239392
2022-09-22	197	-	8.5	239448
2022-09-23	197	-	8.5	239491
2022-09-24	197	-	8.5	239541
2022-09-25	197	-	8.5	239616
2022-09-26	197	-	8.5	239698
2022-09-27	197	-	8.5	239760
2022-09-28	197	-	8.5	239815
2022-09-29	197	-	8.5	239867
2022-09-30	197	-	8.5	239917
2022-10-01	197	-	8.5	239976
2022-10-02	197	-	8.5	240033
2022-10-03	197	-	8.5	240079
2022-10-04	197	-	8.5	240137
2022-10-05	198	↓1	8.5	240176
2022-10-06	198	-	8.5	240230
2022-10-07	197	↑1	8.5	240273
2022-10-08	197	-	8.5	240321
2022-10-09	196	↑1	8.5	240382
2022-10-10	196	-	8.5	240446
2022-10-11	196	-	8.5	240498
2022-10-12	196	-	8.5	240554
2022-10-13	197	↓1	8.5	240608
2022-10-14	197	-	8.5	240648
2022-10-15	197	-	8.5	240700
2022-10-16	197	-	8.5	240760
2022-10-17	196	↑1	8.5	240835
2022-10-18	197	↓1	8.5	240893
2022-10-19	197	-	8.5	240947
2022-10-20	197	-	8.5	240984
2022-10-21	196	↑1	8.5	241049
2022-10-22	197	↓1	8.5	241092
2022-10-23	197	-	8.5	241148
2022-10-24	197	-	8.5	241210
2022-10-25	197	-	8.5	241269
2022-10-26	197	-	8.5	241321
2022-10-27	197	-	8.5	241380
2022-10-28	197	-	8.5	241435
2022-10-29	197	-	8.5	241476
2022-10-30	198	↓1	8.5	241533
2022-10-31	198	-	8.5	241604
2022-11-01	198	-	8.5	241649
2022-11-02	198	-	8.5	241714
2022-11-03	198	-	8.5	241763
2022-11-04	198	-	8.5	241805
2022-11-05	198	-	8.5	241841
2022-11-06	198	-	8.5	241913
2022-11-07	198	-	8.5	241962
2022-11-08	198	-	8.5	242009
2022-11-09	198	-	8.5	242048
2022-11-10	198	-	8.5	242100
2022-11-11	198	-	8.5	242144
2022-11-12	197	↑1	8.5	242196
2022-11-13	197	-	8.5	242247
2022-11-14	197	-	8.5	242318
2022-11-15	197	-	8.5	242359
2022-11-16	197	-	8.5	242409
2022-11-17	197	-	8.5	242468
2022-11-18	197	-	8.5	242522
2022-11-19	197	-	8.5	242574
2022-11-20	197	-	8.5	242629
2022-11-21	197	-	8.5	242673
2022-11-22	197	-	8.5	242719
2022-11-23	197	-	8.5	242763
2022-11-24	198	↓1	8.5	242795
2022-11-25	198	-	8.5	242828
2022-11-26	198	-	8.5	242874
2022-11-27	198	-	8.5	242914
2022-11-28	198	-	8.5	242963
2022-11-29	198	-	8.5	243009
2022-11-30	198	-	8.5	243056
2022-12-01	199	↓1	8.5	243096
2022-12-02	199	-	8.5	243137
2022-12-03	200	↓1	8.5	243182
2022-12-04	200	-	8.5	243243
2022-12-05	200	-	8.5	243292
2022-12-06	200	-	8.5	243333
2022-12-07	200	-	8.5	243370
2022-12-08	200	-	8.5	243418
2022-12-09	200	-	8.5	243449
2022-12-10	200	-	8.5	243493
2022-12-11	200	-	8.5	243532
2022-12-12	200	-	8.5	243580
2022-12-13	200	-	8.5	243636
2022-12-14	200	-	8.5	243681
2022-12-15	200	-	8.5	243729
2022-12-16	200	-	8.5	243769
2022-12-17	200	-	8.5	243800
2022-12-18	200	-	8.5	243846
2022-12-19	200	-	8.5	243905
2022-12-20	200	-	8.5	243952
2022-12-21	199	↑1	8.5	244006
2022-12-22	199	-	8.5	244071
2022-12-23	199	-	8.5	244114
2022-12-24	199	-	8.5	244161
2022-12-25	199	-	8.5	244195
2022-12-26	199	-	8.5	244244
2022-12-27	199	-	8.5	244282
2022-12-28	199	-	8.5	244337
2022-12-29	199	-	8.5	244393
2022-12-31	199	*	8.5	244541
2023-01-01	199	-	8.5	244563
2023-01-02	199	-	8.5	244641
2023-01-03	199	-	8.5	244716
2023-01-04	199	-	8.5	244785
2023-01-05	199	-	8.5	244858
2023-01-06	198	↑1	8.5	244923
2023-01-07	198	-	8.5	244975
2023-01-08	198	-	8.5	245037
2023-01-09	198	-	8.5	245121
2023-01-10	198	-	8.5	245182
2023-01-11	198	-	8.5	245260
2023-01-12	197	↑1	8.5	245314
2023-01-13	198	↓1	8.5	245371
2023-01-14	197	↑1	8.5	245450
2023-01-15	198	↓1	8.5	245512
2023-01-16	197	↑1	8.5	245594
2023-01-17	197	-	8.5	245682
2023-01-18	198	↓1	8.5	245758
2023-01-19	198	-	8.5	245841
2023-01-20	198	-	8.5	245907
2023-01-21	197	↑1	8.5	245982
2023-01-22	198	↓1	8.5	246074
2023-01-23	198	-	8.5	246165
2023-01-24	197	↑1	8.5	246254
2023-01-25	198	↓1	8.5	246333
2023-01-26	198	-	8.5	246404
2023-01-27	198	-	8.5	246495
2023-01-28	198	-	8.5	246554
2023-01-29	198	-	8.5	246648
2023-01-30	198	-	8.5	246735
2023-01-31	198	-	8.5	246831
2023-02-01	198	-	8.5	246901
2023-02-02	198	-	8.5	246969
2023-02-03	198	-	8.5	247034
2023-02-04	198	-	8.5	247085
2023-02-05	198	-	8.5	247155
2023-02-06	198	-	8.5	247250
2023-02-07	198	-	8.5	247328
2023-02-08	198	-	8.5	247400
2023-02-09	198	-	8.5	247460
2023-02-10	199	↓1	8.5	247504
2023-02-11	199	-	8.5	247567
2023-02-12	199	-	8.5	247638
2023-02-13	199	-	8.5	247689
2023-02-14	199	-	8.5	247741
2023-02-15	199	-	8.5	247805
2023-02-16	199	-	8.5	247856
2023-02-17	199	-	8.5	247915
2023-02-18	199	-	8.5	247976
2023-02-19	199	-	8.5	248040
2023-02-20	200	↓1	8.5	248106
2023-02-21	200	-	8.5	248169
2023-02-22	200	-	8.5	248240
2023-02-23	200	-	8.5	248292
2023-02-24	200	-	8.5	248345
2023-02-25	200	-	8.5	248404
2023-02-26	200	-	8.5	248465
2023-02-27	200	-	8.5	248531
2023-02-28	200	-	8.5	248589
2023-03-01	200	-	8.5	248640
2023-03-02	200	-	8.5	248688
2023-03-03	200	-	8.5	248737
2023-03-04	200	-	8.5	248797
2023-03-05	200	-	8.5	248846
2023-03-06	200	-	8.5	248904
2023-03-07	200	-	8.5	248966
2023-03-08	200	-	8.5	249011
2023-03-09	200	-	8.5	249045
2023-03-10	200	-	8.5	249113
2023-03-11	200	-	8.5	249171
2023-03-12	200	-	8.5	249233
2023-03-13	200	-	8.5	249303
2023-03-14	200	-	8.5	249347
2023-03-15	200	-	8.5	249406
2023-03-16	200	-	8.5	249461
2023-03-17	200	-	8.5	249508
2023-03-18	200	-	8.5	249562
2023-03-19	200	-	8.5	249637
2023-03-20	201	↓1	8.5	249716
2023-03-21	200	↑1	8.5	249778
2023-03-22	201	↓1	8.5	249839
2023-03-23	201	-	8.5	249897
2023-03-24	201	-	8.5	249970
2023-03-25	201	-	8.5	250004
2023-03-26	201	-	8.5	250069
2023-03-27	201	-	8.5	250143
2023-03-28	201	-	8.5	250202
2023-03-29	201	-	8.5	250259
2023-03-30	201	-	8.5	250328
2023-03-31	201	-	8.5	250385
2023-04-01	202	↓1	8.5	250435
2023-04-02	202	-	8.5	250498
2023-04-03	202	-	8.5	250559
2023-04-04	202	-	8.5	250616
2023-04-05	202	-	8.5	250665
2023-04-06	202	-	8.5	250717
2023-04-07	202	-	8.5	250790
2023-04-08	202	-	8.5	250866
2023-04-09	202	-	8.5	250924
2023-04-10	202	-	8.5	250996
2023-04-11	202	-	8.5	251077
2023-04-12	202	-	8.5	251166
2023-04-13	201	↑1	8.5	251229
2023-04-14	202	↓1	8.5	251290
2023-04-15	202	-	8.5	251366
2023-04-16	203	↓1	8.5	251442
2023-04-17	203	-	8.5	251520
2023-04-18	203	-	8.5	251598
2023-04-19	204	↓1	8.5	251652
2023-04-20	203	↑1	8.5	251705
2023-04-21	204	↓1	8.5	251768
2023-04-22	203	↑1	8.5	251824
2023-04-23	204	↓1	8.5	251879
2023-04-24	205	↓1	8.5	251966
2023-04-25	203	↑2	8.5	252048
2023-04-26	203	-	8.5	252151
2023-04-27	204	↓1	8.5	252239
2023-04-28	203	↑1	8.5	252312
2023-04-29	204	↓1	8.5	252410
2023-04-30	205	↓1	8.5	252516
2023-05-01	205	-	8.5	252621
2023-05-02	204	↑1	8.5	252728
2023-05-03	204	-	8.5	252816
2023-05-04	205	↓1	8.5	252892
2023-05-05	205	-	8.5	252961
2023-05-06	205	-	8.5	253031
2023-05-07	204	↑1	8.5	253117
2023-05-08	205	↓1	8.5	253227
2023-05-09	205	-	8.5	253302
2023-05-10	205	-	8.5	253390
2023-05-11	205	-	8.5	253457
2023-05-12	205	-	8.5	253532
2023-05-13	205	-	8.5	253618
2023-05-14	205	-	8.5	253689
2023-05-15	205	-	8.5	253778
2023-05-16	205	-	8.5	253871
2023-05-17	205	-	8.5	253958
2023-05-18	205	-	8.5	254035
2023-05-19	205	-	8.5	254113
2023-05-20	205	-	8.5	254192
2023-05-21	205	-	8.5	254264
2023-05-22	206	↓1	8.5	254359
2023-05-23	206	-	8.5	254446
2023-05-24	206	-	8.5	254545
2023-05-25	206	-	8.5	254619
2023-05-26	206	-	8.5	254692
2023-05-27	206	-	8.5	254777
2023-05-28	205	↑1	8.5	254862
2023-05-29	206	↓1	8.5	254952
2023-05-30	206	-	8.5	255075
2023-05-31	206	-	8.5	255154
2023-06-01	206	-	8.5	255246
2023-06-02	206	-	8.5	255318
2023-06-03	206	-	8.5	255400
2023-06-04	206	-	8.5	255490
2023-06-05	206	-	8.5	255579
2023-06-06	206	-	8.5	255677
2023-06-07	201	↑5	8.5	255775
2023-06-08	201	-	8.5	255863
2023-06-09	202	↓1	8.5	255923
2023-06-10	200	↑2	8.5	256001
2023-06-11	201	↓1	8.5	256059
2023-06-12	201	-	8.5	256155
2023-06-13	202	↓1	8.5	256243
2023-06-14	203	↓1	8.5	256330
2023-06-15	203	-	8.5	256404
2023-06-16	203	-	8.5	256466
2023-06-18	203	-	8.5	256647
2023-06-19	202	↑1	8.5	256738
2023-06-20	202	-	8.5	256842
2023-06-21	202	-	8.5	256929
2023-06-22	203	↓1	8.5	257001
2023-06-23	202	↑1	8.5	257081
2023-06-24	202	-	8.5	257128
2023-06-25	202	-	8.5	257239
2023-06-26	202	-	8.5	257329
2023-06-27	202	-	8.5	257424
2023-07-02	203	↓1	8.5	257850
2023-07-03	203	-	8.5	257951
2023-07-08	203	-	8.5	258395
2023-07-10	204	↓1	8.5	258595
2023-07-11	204	-	8.5	258705
2023-07-13	204	-	8.5	258852
2023-07-18	204	-	8.6
2023-07-19	204	-	8.6
2023-07-20	204	-	8.6
2023-07-21	204	-	8.6
2023-07-22	204	-	8.6
2023-07-23	204	-	8.6
2023-07-24	204	-	8.6
2023-07-25	204	-	8.6
2023-07-26	204	-	8.6
2023-07-27	204	-	8.6
2023-07-28	204	-	8.6
2023-07-29	204	-	8.6
2023-07-30	205	↓1	8.6
2023-07-31	205	-	8.6
2023-08-01	205	-	8.6
2023-08-02	206	↓1	8.6
2023-08-03	206	-	8.6
2023-08-04	206	-	8.6
2023-08-05	206	-	8.6
2023-08-06	206	-	8.6
2023-08-07	206	-	8.6
2023-08-08	205	↑1	8.6
2023-08-09	205	-	8.6
2023-08-10	205	-	8.6
2023-08-11	205	-	8.6
2023-08-12	205	-	8.6
2023-08-13	205	-	8.6
2023-08-14	205	-	8.6
2023-08-15	205	-	8.6
2023-08-16	205	-	8.6
2023-08-17	205	-	8.6
2023-08-18	206	↓1	8.6
2023-08-19	206	-	8.6
2023-08-20	206	-	8.6
2023-08-21	207	↓1	8.6
2023-08-22	208	↓1	8.6
2023-08-23	207	↑1	8.6
2023-08-24	208	↓1	8.6
2023-08-25	207	↑1	8.6
2023-08-26	208	↓1	8.6
2023-08-27	208	-	8.6
2023-08-28	208	-	8.6
2023-08-29	207	↑1	8.6
2023-08-30	207	-	8.6
2023-08-31	207	-	8.6
2023-09-01	207	-	8.6
2023-09-02	207	-	8.5
2023-09-03	207	-	8.5
2023-09-04	207	-	8.5
2023-09-05	207	-	8.5
2023-09-06	207	-	8.5
2023-09-07	207	-	8.5
2023-09-08	207	-	8.5
2023-09-09	207	-	8.5
2023-09-10	207	-	8.5
2023-09-11	207	-	8.5
2023-09-12	207	-	8.5
2023-09-13	207	-	8.5
2023-09-14	207	-	8.5
2023-09-15	207	-	8.5
2023-09-16	207	-	8.5
2023-09-17	207	-	8.5
2023-09-18	207	-	8.5
2023-09-19	208	↓1	8.5
2023-09-20	208	-	8.5
2023-09-21	208	-	8.5
2023-09-22	207	↑1	8.5
2023-09-23	207	-	8.5
2023-09-24	207	-	8.5
2023-09-25	207	-	8.5
2023-09-26	207	-	8.5
2023-09-27	207	-	8.5
2023-09-28	207	-	8.5
2023-09-29	207	-	8.5
2023-09-30	207	-	8.5
2023-10-01	207	-	8.5
2023-10-02	207	-	8.5
2023-10-03	207	-	8.5
2023-10-04	207	-	8.5
2023-10-05	207	-	8.5
2023-10-06	207	-	8.5
2023-10-07	207	-	8.5
2023-10-08	207	-	8.5
2023-10-09	207	-	8.5
2023-10-10	207	-	8.5
2023-10-11	207	-	8.5
2023-10-12	207	-	8.5
2023-10-13	208	↓1	8.5
2023-10-14	207	↑1	8.5
2023-10-15	208	↓1	8.5
2023-10-16	208	-	8.5
2023-10-17	208	-	8.5
2023-10-18	208	-	8.5
2023-10-19	208	-	8.5
2023-10-20	207	↑1	8.5
2023-10-21	207	-	8.5
2023-10-22	207	-	8.5
2023-10-23	207	-	8.5
2023-10-24	208	↓1	8.5
2023-10-25	208	-	8.5
2023-10-26	209	↓1	8.5
2023-10-27	209	-	8.5
2023-10-28	208	↑1	8.5
2023-10-29	209	↓1	8.5
2023-10-30	209	-	8.5
2023-10-31	209	-	8.5
2023-11-01	210	↓1	8.5
2023-11-02	210	-	8.5
2023-11-03	210	-	8.5
2023-11-04	210	-	8.5
2023-11-05	210	-	8.5
2023-11-06	210	-	8.5
2023-11-07	210	-	8.5
2023-11-08	210	-	8.5
2023-11-09	209	↑1	8.5
2023-11-10	210	↓1	8.5
2023-11-11	209	↑1	8.5
2023-11-12	210	↓1	8.5
2023-11-13	210	-	8.5
2023-11-14	210	-	8.5
2023-11-15	210	-	8.5
2023-11-16	210	-	8.5
2023-11-17	212	↓2	8.5
2023-11-18	211	↑1	8.5
2023-11-19	213	↓2	8.5
2023-11-20	213	-	8.5
2023-11-21	213	-	8.5
2023-11-22	213	-	8.5
2023-11-23	213	-	8.5
2023-11-24	214	↓1	8.5
2023-11-25	214	-	8.5
2023-11-26	214	-	8.5
2023-11-27	214	-	8.5
2023-11-28	214	-	8.5
2023-11-29	214	-	8.5
2023-11-30	213	↑1	8.5
2023-12-01	213	-	8.5
2023-12-02	213	-	8.5
2023-12-03	213	-	8.5
2023-12-04	213	-	8.5
2023-12-05	213	-	8.5
2023-12-06	213	-	8.5
2023-12-07	213	-	8.5
2023-12-08	213	-	8.5
2023-12-09	213	-	8.5
2023-12-10	213	-	8.5
2023-12-11	213	-	8.5
2023-12-12	213	-	8.5
2023-12-13	213	-	8.5
2023-12-14	213	-	8.5
2023-12-15	213	-	8.5
2023-12-16	213	-	8.5
2023-12-17	213	-	8.5
2023-12-18	212	↑1	8.5
2023-12-19	212	-	8.5
2023-12-20	212	-	8.5
2023-12-21	212	-	8.5
2023-12-22	212	-	8.5
2023-12-23	212	-	8.5
2023-12-24	212	-	8.5
2023-12-25	212	-	8.5
2023-12-26	212	-	8.5
2023-12-27	212	-	8.5
2023-12-28	211	↑1	8.5
2023-12-29	213	↓2	8.5
2023-12-30	211	↑2	8.5
2023-12-31	211	-	8.5
2024-01-01	211	-	8.5
2024-01-02	211	-	8.5
2024-01-03	211	-	8.5
2024-01-04	211	-	8.5
2024-01-05	211	-	8.5
2024-01-06	211	-	8.5
2024-01-07	211	-	8.5
2024-01-08	211	-	8.5
2024-01-09	212	↓1	8.5
2024-01-10	213	↓1	8.5
2024-01-11	213	-	8.5
2024-01-12	213	-	8.5
2024-01-13	213	-	8.5
2024-01-14	213	-	8.5
2024-01-15	213	-	8.5
2024-01-16	213	-	8.5
2024-01-17	213	-	8.5
2024-01-18	213	-	8.5
2024-01-19	213	-	8.5
2024-01-20	213	-	8.5
2024-01-22	213	-	8.5
2024-01-23	213	-	8.5
2024-01-24	213	-	8.5
2024-01-26	213	-	8.5
2024-01-27	213	-	8.5
2024-01-28	214	↓1	8.5
2024-01-29	214	-	8.5
2024-01-30	214	-	8.5
2024-01-31	214	-	8.5
2024-02-01	214	-	8.5
2024-02-02	214	-	8.5
2024-02-03	214	-	8.5
2024-02-04	214	-	8.5
2024-02-05	214	-	8.5
2024-02-06	214	-	8.5
2024-02-07	214	-	8.5
2024-02-08	214	-	8.5
2024-02-09	215	↓1	8.5
2024-02-10	215	-	8.5
2024-02-11	215	-	8.5
2024-02-12	215	-	8.5
2024-02-13	215	-	8.5
2024-02-14	215	-	8.5
2024-02-15	215	-	8.5
2024-02-16	215	-	8.5
2024-02-17	215	-	8.5
2024-02-18	215	-	8.5
2024-02-19	215	-	8.5
2024-02-20	215	-	8.5
2024-02-21	215	-	8.5
2024-02-22	215	-	8.5
2024-02-23	215	-	8.5
2024-02-24	215	-	8.5
2024-02-25	215	-	8.5
2024-02-26	215	-	8.5
2024-02-27	215	-	8.5
2024-02-28	215	-	8.5
2024-02-29	215	-	8.5
2024-03-01	215	-	8.5
2024-03-02	215	-	8.5
2024-03-03	216	↓1	8.5
2024-03-04	216	-	8.5
2024-03-05	216	-	8.5
2024-03-06	216	-	8.5
2024-03-07	216	-	8.5
2024-03-08	216	-	8.5
2024-03-10	216	-	8.5
2024-03-11	216	-	8.5
2024-03-12	216	-	8.5
2024-03-13	217	↓1	8.5
2024-03-14	217	-	8.5
2024-03-15	217	-	8.5
2024-03-16	216	↑1	8.5
2024-03-17	216	-	8.5
2024-03-18	217	↓1	8.5
2024-03-19	217	-	8.5
2024-03-20	217	-	8.5
2024-03-21	217	-	8.5
2024-03-22	217	-	8.5
2024-03-23	217	-	8.5
2024-03-24	217	-	8.5
2024-03-25	217	-	8.5
2024-03-26	218	↓1	8.5
2024-03-27	218	-	8.5
2024-03-28	218	-	8.5
2024-03-29	218	-	8.5
2024-03-30	218	-	8.5
2024-03-31	218	-	8.5
2024-04-01	218	-	8.5
2024-04-02	218	-	8.5
2024-04-03	218	-	8.5
2024-04-04	218	-	8.5
2024-04-05	218	-	8.5
2024-04-06	218	-	8.5
2024-04-07	218	-	8.5
2024-04-08	218	-	8.5
2024-04-09	218	-	8.5
2024-04-10	218	-	8.5
2024-04-11	218	-	8.5
2024-04-12	218	-	8.5
2024-04-13	219	↓1	8.5
2024-04-14	219	-	8.5
2024-04-15	219	-	8.5
2024-04-16	219	-	8.5
2024-04-17	219	-	8.5
2024-04-18	219	-	8.5
2024-04-19	219	-	8.5
2024-04-20	220	↓1	8.5
2024-04-21	220	-	8.5
2024-04-22	220	-	8.5
2024-04-23	220	-	8.5
2024-04-24	220	-	8.5
2024-04-25	220	-	8.5
2024-04-26	220	-	8.5
2024-04-27	220	-	8.5
2024-04-28	220	-	8.5
2024-04-29	220	-	8.5
2024-04-30	220	-	8.5
2024-05-01	220	-	8.5
2024-05-02	220	-	8.5
2024-05-03	220	-	8.5
2024-05-04	220	-	8.5
2024-05-05	220	-	8.5
2024-05-06	219	↑1	8.5
2024-05-07	219	-	8.5
2024-05-08	219	-	8.5
2024-05-09	219	-	8.5
2024-05-10	219	-	8.5
2024-05-11	219	-	8.5
2024-05-12	219	-	8.5
2024-05-13	219	-	8.5
2024-05-14	219	-	8.5
2024-05-15	219	-	8.5
2024-05-17	219	-	8.5
2024-05-18	219	-	8.5
2024-05-19	219	-	8.5
2024-05-20	219	-	8.5
2024-05-21	219	-	8.5
2024-05-22	219	-	8.5
2024-05-23	219	-	8.5
2024-05-24	219	-	8.5
2024-05-25	219	-	8.5
2024-05-26	219	-	8.5
2024-05-27	219	-	8.5
2024-05-28	219	-	8.5
2024-05-29	219	-	8.5
2024-05-30	219	-	8.5
2024-06-11	220	↓1	8.5	288450
2024-06-12	220	-	8.5	288527
2024-06-13	220	-	8.5	288598
2024-06-14	220	-	8.5	288660
2024-06-15	220	-	8.5	288713
2024-06-16	220	-	8.5	288776
2024-06-17	220	-	8.5	288834
2024-06-18	222	↓2	8.5	288906
2024-06-19	222	-	8.5	288990
2024-06-20	222	-	8.5	289062
2024-06-21	222	-	8.5	289128
2024-06-22	222	-	8.5	289182
2024-06-23	222	-	8.5	289246
2024-06-24	222	-	8.5	289323
2024-06-25	222	-	8.5	289393
2024-06-26	222	-	8.5	289457
2024-06-27	222	-	8.5	289528
2024-06-28	222	-	8.5	289611
2024-07-03	222	-	8.5	290050
2024-07-06	222	-	8.5	290231
2024-07-07	222	-	8.5	290321
2024-07-08	222	-	8.5	290428
2024-07-09	221	↑1	8.5	290527
2024-07-10	221	-	8.5	290633
2024-07-11	221	-	8.5	290693
2024-07-12	221	-	8.5	290783
2024-07-13	221	-	8.5	290858
2024-07-14	221	-	8.5	290932
2024-07-15	221	-	8.5	291015
2024-07-16	221	-	8.5	291107
2024-07-17	221	-	8.5	291193
2024-07-18	221	-	8.5	291285
2024-07-19	221	-	8.5	291366
2024-07-20	221	-	8.5	291432
2024-07-21	221	-	8.5	291539
2024-07-22	221	-	8.5	291635
2024-07-23	221	-	8.5	291723
2024-07-24	221	-	8.5	291806
2024-07-25	221	-	8.5	291889
2024-07-26	221	-	8.5	292011
2024-07-27	221	-	8.5	292090
2024-07-28	221	-	8.5	292162
2024-07-29	221	-	8.5	292236
2024-07-30	221	-	8.5	292331
2024-07-31	221	-	8.5	292429
2024-08-01	221	-	8.5	292520
2024-08-02	221	-	8.5	292597
2024-08-03	221	-	8.5	292667
2024-08-04	221	-	8.5	292748
2024-08-05	221	-	8.5	292813
2024-08-06	221	-	8.5	292897
2024-08-07	222	↓1	8.5	292973
2024-08-08	223	↓1	8.5	293048
2024-08-09	223	-	8.5	293123
2024-08-10	223	-	8.5	293186
2024-08-11	223	-	8.5	293257
2024-08-12	223	-	8.5	293351
2024-08-13	223	-	8.5	293437
2024-08-14	223	-	8.5	293526
2024-08-15	223	-	8.5	293608
2024-08-16	223	-	8.5	293698
2024-08-17	223	-	8.5	293787
2024-08-18	223	-	8.5	293857
2024-08-19	223	-	8.5	293943
2024-08-20	223	-	8.5	294015
2024-08-21	223	-	8.5	294100
2024-08-22	223	-	8.5	294188
2024-08-23	223	-	8.5	294251
2024-08-24	223	-	8.5	294331
2024-08-25	223	-	8.5	294410
2024-08-26	224	↓1	8.5	294506
2024-08-27	224	-	8.5	294615
2024-08-28	224	-	8.5	294693
2024-08-29	224	-	8.5	294796
2024-08-30	224	-	8.5	294891
2024-08-31	225	↓1	8.5	294976
2024-09-01	225	-	8.5	295053
2024-09-02	225	-	8.5	295134
2024-09-03	225	-	8.5	295217
2024-09-04	225	-	8.5	295271
2024-09-05	225	-	8.5	295315
2024-09-06	224	↑1	8.5	295373
2024-09-07	224	-	8.5	295445
2024-09-08	224	-	8.5	295525
2024-09-09	224	-	8.5	295608
2024-09-10	225	↓1	8.5	295693
2024-09-11	225	-	8.5	295763
2024-09-12	224	↑1	8.5	295840
2024-09-13	224	-	8.5	295886
2024-09-14	224	-	8.5	295937
2024-09-15	224	-	8.5	296028
2024-09-16	224	-	8.5	296105
2024-09-17	224	-	8.5	296169
2024-09-18	224	-	8.5	296228
2024-09-19	224	-	8.5	296306
2024-09-20	224	-	8.5	296373
2024-09-21	224	-	8.5	296450
2024-09-22	224	-	8.5	296525
2024-09-23	224	-	8.5	296597
2024-09-24	224	-	8.5	296651
2024-09-25	226	↓2	8.5	296712
2024-09-26	225	↑1	8.5	296776
2024-09-27	225	-	8.5	296828
2024-09-28	225	-	8.5	296886
2024-09-29	226	↓1	8.5	296946
2024-09-30	226	-	8.5	297031
2024-10-01	225	↑1	8.5	297098
2024-10-02	225	-	8.5	297148
2024-10-03	226	↓1	8.5	297203
2024-10-04	226	-	8.5	297264
2024-10-05	227	↓1	8.5	297321
2024-10-06	227	-	8.5	297383
2024-10-07	227	-	8.5	297442
2024-10-08	227	-	8.5	297507
2024-10-09	227	-	8.5	297562
2024-10-10	227	-	8.5	297621
2024-10-11	227	-	8.5	297665
2024-10-12	227	-	8.5	297714
2024-10-13	227	-	8.5	297769
2024-10-14	227	-	8.5	297832
2024-10-15	227	-	8.5	297883
2024-10-16	227	-	8.5	297945
2024-10-17	227	-	8.5	298008
2024-10-18	227	-	8.5	298064
2024-10-19	227	-	8.5	298125
2024-10-20	227	-	8.5	298180
2024-10-21	227	-	8.5	298238
2024-10-22	227	-	8.5	298309
2024-10-23	227	-	8.5	298358
2024-10-24	227	-	8.5	298415
2024-10-25	227	-	8.5	298458
2024-10-26	227	-	8.5	298509
2024-10-27	227	-	8.5	298584
2024-10-28	227	-	8.5	298654
2024-10-29	226	↑1	8.5	298719
2024-10-30	226	-	8.5	298783
2024-10-31	226	-	8.5	298825
2024-11-01	226	-	8.5	298864
2024-11-02	226	-	8.5	298925
2024-11-03	226	-	8.5	298975
2024-11-04	226	-	8.5	299025
2024-11-05	226	-	8.5	299085
2024-11-06	226	-	8.5	299123
2024-11-07	226	-	8.5	299166
2024-11-08	226	-	8.5	299201
2024-11-09	226	-	8.5	299252
2024-11-10	226	-	8.5	299302
2024-11-11	226	-	8.5	299360
2024-11-12	226	-	8.5	299415
2024-11-13	226	-	8.5	299468
2024-11-14	226	-	8.5	299528
2024-11-15	226	-	8.5	299572
2024-11-16	226	-	8.5	299630
2024-11-17	226	-	8.5	299672
2024-11-18	226	-	8.5	299744
2024-11-19	226	-	8.5	299810
2024-11-20	226	-	8.5	299860
2024-11-21	226	-	8.5	299903
2024-11-22	227	↓1	8.5	299963
2024-11-23	227	-	8.5	300020
2024-11-24	227	-	8.5	300077
2024-11-25	227	-	8.5	300142
2024-11-26	227	-	8.5	300190
2024-11-27	227	-	8.5	300251
2024-11-28	227	-	8.5	300300
2024-11-29	227	-	8.5	300358
2024-11-30	227	-	8.5	300414
2024-12-01	227	-	8.5	300507
2024-12-02	227	-	8.5	300581
2024-12-03	227	-	8.5	300632
2024-12-04	227	-	8.5	300694
2024-12-05	227	-	8.5	300750
2024-12-06	227	-	8.5	300804
2024-12-07	228	↓1	8.5	300869
2024-12-08	228	-	8.5	300923
2024-12-09	228	-	8.5	300970
2024-12-10	227	↑1	8.5	301024
2024-12-11	228	↓1	8.5	301067
2024-12-12	228	-	8.5	301124
2024-12-13	228	-	8.5	301161
2024-12-14	228	-	8.5	301207
2024-12-15	228	-	8.5	301279
2024-12-16	228	-	8.5	301405
2024-12-17	228	-	8.5	301544
2024-12-18	228	-	8.5	301633
2024-12-19	229	↓1	8.5	301702
2024-12-20	229	-	8.5	301741
2024-12-21	229	-	8.5	301787
2024-12-22	229	-	8.5	301836
2024-12-23	229	-	8.5	301892
2024-12-24	229	-	8.5	301941
2024-12-25	229	-	8.5	301992
2024-12-26	229	-	8.5	302056
2024-12-27	229	-	8.5	302118
2024-12-28	229	-	8.5	302166
2024-12-29	229	-	8.5	302229
2024-12-30	228	↑1	8.5	302287
2024-12-31	228	-	8.5	302361
2025-01-01	228	-	8.5	302419
2025-01-02	229	↓1	8.5	302476
2025-01-03	229	-	8.5	302537
2025-01-04	228	↑1	8.5	302606
2025-01-05	229	↓1	8.5	302669
2025-01-06	228	↑1	8.5	302768
2025-01-07	228	-	8.5	302842
2025-01-08	228	-	8.5	302903
2025-01-09	228	-	8.5	302973
2025-01-10	228	-	8.5	303023
2025-01-11	228	-	8.5	303092
2025-01-12	228	-	8.5	303191
2025-01-13	228	-	8.5	303292
2025-01-14	230	↓2	8.5	303350
2025-01-15	230	-	8.5	303406
2025-01-16	229	↑1	8.5	303466
2025-01-17	229	-	8.5	303527
2025-01-18	229	-	8.5	303579
2025-01-19	229	-	8.5	303628
2025-01-20	228	↑1	8.5	303699
2025-01-21	228	-	8.5	303767
2025-01-22	229	↓1	8.5	303796
2025-01-23	228	↑1	8.5	303863
2025-01-24	228	-	8.5	303918
2025-01-25	228	-	8.5	303984
2025-01-26	229	↓1	8.5	304061
2025-01-27	230	↓1	8.5	304139
2025-01-28	230	-	8.5	304205
2025-01-29	230	-	8.5	304286
2025-01-30	232	↓2	8.5	304343
2025-01-31	232	-	8.5	304393
2025-02-01	232	-	8.5	304451
2025-02-02	232	-	8.5	304494
2025-02-03	232	-	8.5	304579
2025-02-04	232	-	8.5	304636
2025-02-05	232	-	8.5	304707
2025-02-06	232	-	8.5	304772
2025-02-07	232	-	8.5	304829
2025-02-08	232	-	8.5	304882
2025-02-09	232	-	8.5	304946
2025-02-10	232	-	8.5	305036
2025-02-11	232	-	8.5	305105
2025-02-12	232	-	8.5	305158
2025-02-13	232	-	8.5	305208
2025-02-14	232	-	8.5	305261
2025-02-15	232	-	8.5	305329
2025-02-16	232	-	8.5	305397
2025-02-17	232	-	8.5	305487
2025-02-18	232	-	8.5	305553
2025-02-19	232	-	8.5	305610
2025-02-20	232	-	8.5	305664
2025-02-21	232	-	8.5	305727
2025-02-22	232	-	8.5	305765
2025-02-23	232	-	8.5	305816
2025-02-24	232	-	8.5	305877
2025-02-25	232	-	8.5	305940
2025-02-26	232	-	8.5	306004
2025-02-27	232	-	8.5	306061
2025-02-28	232	-	8.5	306111
2025-03-01	232	-	8.5	306157
2025-03-02	232	-	8.5	306218
2025-03-03	232	-	8.5	306278
2025-03-04	232	-	8.5	306336
2025-03-05	232	-	8.5	306402
2025-03-06	232	-	8.5	306445
2025-03-07	232	-	8.5	306492
2025-03-08	232	-	8.5	306537
2025-03-09	232	-	8.5	306594
2025-03-10	232	-	8.5	306668
2025-03-11	232	-	8.5	306731
2025-03-12	232	-	8.5	306779
2025-03-13	232	-	8.5	306851
2025-03-14	232	-	8.5	306905
2025-03-15	231	↑1	8.5	306952
2025-03-16	231	-	8.5	307002
2025-03-17	231	-	8.5	307077
2025-03-18	231	-	8.5	307131
2025-03-19	231	-	8.5	307187
2025-03-20	231	-	8.5	307246
2025-03-21	232	↓1	8.5	307297
2025-03-22	232	-	8.5	307357
2025-03-23	232	-	8.5	307431
2025-03-24	232	-	8.5	307498
2025-03-25	233	↓1	8.5	307572
2025-03-26	233	-	8.5	307662
2025-03-27	233	-	8.5	307749
2025-03-28	233	-	8.5	307814
2025-03-29	233	-	8.5	307898
2025-03-30	233	-	8.5	308002
2025-03-31	233	-	8.5	308098
2025-04-01	233	-	8.5	308187
2025-04-02	233	-	8.5	308248
2025-04-03	233	-	8.5	308329
2025-04-04	234	↓1	8.5	308400
2025-04-05	234	-	8.5	308470
2025-04-06	234	-	8.5	308546
2025-04-07	233	↑1	8.5	308640
2025-04-08	233	-	8.5	308713
2025-04-09	233	-	8.5	308774
2025-04-10	234	↓1	8.5	308833
2025-04-11	234	-	8.5	308898
2025-04-12	234	-	8.5	308958
2025-04-13	234	-	8.5	309016
2025-04-14	234	-	8.5	309081
2025-04-15	234	-	8.5	309144
2025-04-16	234	-	8.5	309219
2025-04-17	234	-	8.5	309270
2025-04-18	234	-	8.5	309324
2025-04-19	234	-	8.5	309385
2025-04-20	234	-	8.5	309460
2025-04-21	234	-	8.5	309534
2025-04-22	234	-	8.5	309590
2025-04-23	234	-	8.5	309645
2025-04-24	235	↓1	8.5	309694
2025-04-25	235	-	8.5	309749
2025-04-26	235	-	8.5	309795
2025-04-27	234	↑1	8.5	309853
2025-04-28	234	-	8.5	309907
2025-04-29	234	-	8.5	309960
2025-04-30	234	-	8.5	309998
2025-05-01	234	-	8.5	310051
2025-05-02	234	-	8.5	310104
2025-05-03	234	-	8.5	310141
2025-05-04	234	-	8.5	310202
2025-05-05	234	-	8.5	310258
2025-05-06	234	-	8.5	310304
2025-05-07	234	-	8.5	310364
2025-05-08	236	↓2	8.5	310415
2025-05-09	234	↑2	8.5	310467
2025-05-10	234	-	8.5	310530
2025-05-11	234	-	8.5	310580
2025-05-12	234	-	8.5	310637
2025-05-13	234	-	8.5	310683
2025-05-14	235	↓1	8.5	310747
2025-05-15	234	↑1	8.5	310802
2025-05-16	234	-	8.5	310849
2025-05-17	234	-	8.5	310905
2025-05-18	238	↓4	8.5	310968
2025-05-19	234	↑4	8.5	311023
2025-05-20	235	↓1	8.5	311098
2025-05-21	236	↓1	8.5	311138
2025-05-22	236	-	8.5	311197
2025-05-23	236	-	8.5	311258
2025-05-24	236	-	8.5	311307
2025-05-25	236	-	8.5	311378
2025-05-26	235	↑1	8.5	311448
2025-05-27	236	↓1	8.5	311547
2025-05-28	237	↓1	8.5	311626
2025-05-29	237	-	8.5	311708
2025-05-30	237	-	8.5	311783
2025-05-31	237	-	8.5	311858
2025-06-01	237	-	8.5	311959
2025-06-02	237	-	8.5	312033
2025-06-03	237	-	8.5	312112
2025-06-04	237	-	8.5	312192
2025-06-05	238	↓1	8.5	312249
2025-06-06	238	-	8.5	312301
2025-06-07	239	↓1	8.5	312345
2025-06-08	239	-	8.5	312399
2025-06-09	239	-	8.5	312468
2025-06-10	240	↓1	8.5	312518
2025-06-11	240	-	8.5	312590
2025-06-12	240	-	8.5	312659
2025-06-13	240	-	8.5	312707
2025-06-14	240	-	8.5	312746
2025-06-15	240	-	8.5	312809
2025-06-16	240	-	8.5	312868
2025-06-17	240	-	8.5	312921
2025-06-18	240	-	8.5	312974
2025-06-19	240	-	8.5	313018
2025-06-20	241	↓1	8.5	313062
2025-06-21	241	-	8.5	313116
2025-06-22	241	-	8.5	313155
2025-06-23	241	-	8.5	313218
2025-06-24	241	-	8.5	313270
2025-06-25	241	-	8.5	313317
2025-06-26	241	-	8.5	313370
2025-06-27	241	-	8.5	313429
2025-06-28	241	-	8.5	313514
2025-06-29	241	-	8.5	313571
2025-06-30	239	↑2	8.5	313618
2025-07-01	239	-	8.5	313680
2025-07-02	241	↓2	8.5	313723
2025-07-03	241	-	8.5	313777
2025-07-04	241	-	8.5	313843
2025-07-05	241	-	8.5	313916
2025-07-06	241	-	8.5	313970
2025-07-07	241	-	8.5	314054
2025-07-08	241	-	8.5	314117
2025-07-09	241	-	8.5	314192