Silicon Valley (2014) (TV series)

Year: 2014

Genre:

Duration: 8 min.

Cast: Thomas Middleditch, Josh Brener, Martin Starr¹/₄, Kumail Nanjiani, Amanda Crew, Zach Woods, Matt Ross⁰/₂, Jimmy O. Yang, T.J. Miller¹/₄, Suzanne Cryer, Chris Diamantopoulos, Stephen Tobolowsky¹/₅, Chris Williams, Rogelio T. Ramos, Aly Mawji

	₁₆₆			_8.5
Rank: 239		209	Rating: 8.5		8.5
	²³⁹			^8.5

Count of charts: 2653

First chart: Oct 09, 2018

Latest date of entering: Dec 31, 2022

Last chart: Mar 06, 2026

Earliest date of highest position: Oct 11, 2018

Count of charts in highest position: 18

Biggest up: 40

Biggest down: -3

Date	Position	Change	Rating	Votes
2018-10-09	167	*	8.5	96518
2018-10-10	167	-	8.5	96526
2018-10-11	166	↑1	8.5	96540
2018-10-12	167	↓1	8.5	96562
2018-10-13	167	-	8.5	96582
2018-10-16	167	-	8.5	96654
2018-10-17	167	-	8.5	96682
2018-10-18	169	↓2	8.5	96703
2018-10-19	169	-	8.5	96738
2018-10-20	169	-	8.5	96765
2018-10-21	169	-	8.5	96789
2018-10-22	168	↑1	8.5	96815
2018-10-23	169	↓1	8.5	96836
2018-10-24	169	-	8.5	96857
2018-10-25	169	-	8.5	96882
2018-10-26	169	-	8.5	96903
2018-10-27	170	↓1	8.5	96926
2018-10-28	169	↑1	8.5	96945
2018-10-29	169	-	8.5	96971
2018-10-30	170	↓1	8.5	96991
2018-10-31	170	-	8.5	97009
2018-11-01	171	↓1	8.5	97019
2018-11-02	171	-	8.5	97044
2018-11-03	171	-	8.5	97068
2018-11-04	171	-	8.5	97082
2018-11-05	170	↑1	8.5	97108
2018-11-06	171	↓1	8.5	97129
2018-11-07	171	-	8.5	97149
2018-11-08	171	-	8.5	97174
2018-11-09	171	-	8.5	97195
2018-11-10	171	-	8.5	97212
2018-11-11	171	-	8.5	97226
2018-11-12	171	-	8.5	97250
2018-11-13	171	-	8.5	97270
2018-11-14	171	-	8.5	97288
2018-11-15	171	-	8.5	97312
2018-11-16	171	-	8.5	97329
2018-11-17	171	-	8.5	97353
2018-11-18	171	-	8.5	97374
2018-11-19	171	-	8.5	97403
2018-11-20	170	↑1	8.5	97429
2018-11-21	171	↓1	8.5	97452
2018-11-22	171	-	8.5	97459
2018-11-23	172	↓1	8.5	97483
2018-11-24	172	-	8.5	97502
2018-11-25	172	-	8.5	97534
2018-11-26	172	-	8.5	97552
2018-11-27	172	-	8.5	97572
2018-11-28	172	-	8.5	97590
2018-11-29	172	-	8.5	97603
2018-11-30	172	-	8.5	97626
2018-12-01	172	-	8.5	97642
2018-12-02	171	↑1	8.5	97671
2018-12-03	171	-	8.5	97693
2018-12-04	171	-	8.5	97721
2018-12-05	171	-	8.5	97740
2018-12-06	171	-	8.5	97758
2018-12-07	171	-	8.5	97779
2018-12-08	170	↑1	8.5	97800
2018-12-09	171	↓1	8.5	97815
2018-12-10	171	-	8.5	97833
2018-12-11	170	↑1	8.5	97853
2018-12-12	170	-	8.5	97875
2018-12-13	170	-	8.5	97893
2018-12-14	170	-	8.5	97913
2018-12-15	170	-	8.5	97931
2018-12-16	170	-	8.5	97958
2018-12-17	170	-	8.5	97987
2018-12-18	170	-	8.5	98005
2018-12-19	170	-	8.5	98030
2018-12-20	170	-	8.5	98052
2018-12-21	170	-	8.5	98067
2018-12-22	170	-	8.5	98088
2018-12-23	170	-	8.5	98122
2018-12-24	170	-	8.5	98141
2018-12-25	170	-	8.5	98159
2018-12-26	170	-	8.5	98179
2018-12-27	170	-	8.5	98183
2018-12-28	170	-	8.5	98231
2018-12-29	170	-	8.5	98257
2018-12-30	170	-	8.5	98288
2018-12-31	170	-	8.5	98314
2019-01-01	170	-	8.5	98334
2019-01-02	169	↑1	8.5	98371
2019-01-03	169	-	8.5	98402
2019-01-04	168	↑1	8.5	98446
2019-01-05	168	-	8.5	98472
2019-01-06	168	-	8.5	98505
2019-01-07	168	-	8.5	98539
2019-01-08	169	↓1	8.5	98564
2019-01-09	169	-	8.5	98591
2019-01-10	169	-	8.5	98616
2019-01-11	169	-	8.5	98639
2019-01-12	169	-	8.5	98677
2019-01-13	169	-	8.5	98726
2019-01-14	169	-	8.5	98767
2019-01-15	167	↑2	8.5	98798
2019-01-16	167	-	8.5	98829
2019-01-17	167	-	8.5	98855
2019-01-18	167	-	8.5	98884
2019-01-19	167	-	8.5	98911
2019-01-20	167	-	8.5	98938
2019-01-21	167	-	8.5	98965
2019-01-22	167	-	8.5	98980
2019-01-23	167	-	8.5	99015
2019-01-24	167	-	8.5	99045
2019-01-25	167	-	8.5	99076
2019-01-26	167	-	8.5	99109
2019-01-27	167	-	8.5	99138
2019-01-28	167	-	8.5	99175
2019-01-29	167	-	8.5	99198
2019-01-30	167	-	8.5	99227
2019-01-31	167	-	8.5	99251
2019-02-01	167	-	8.5	99277
2019-02-02	167	-	8.5	99301
2019-02-03	166	↑1	8.5	99327
2019-02-04	166	-	8.5	99345
2019-02-05	167	↓1	8.5	99367
2019-02-06	167	-	8.5	99388
2019-02-07	167	-	8.5	99411
2019-02-08	167	-	8.5	99438
2019-02-09	168	↓1	8.5	99460
2019-02-10	168	-	8.5	99485
2019-02-11	168	-	8.5	99525
2019-02-12	167	↑1	8.5	99551
2019-02-13	167	-	8.5	99582
2019-02-14	167	-	8.5	99595
2019-02-15	167	-	8.5	99627
2019-02-15	167	-	8.5	99627
2019-02-16	167	-	8.5	99649
2019-02-16	167	-	8.5	99649
2019-02-17	166	↑1	8.5	99670
2019-02-18	167	↓1	8.5	99698
2019-02-19	166	↑1	8.5	99733
2019-02-20	166	-	8.5	99769
2019-02-21	166	-	8.5	99792
2019-02-22	166	-	8.5	99826
2019-02-23	167	↓1	8.5	99853
2019-02-24	167	-	8.5	99880
2019-02-25	166	↑1	8.5	99911
2019-02-26	166	-	8.5	99936
2019-02-27	166	-	8.5	99953
2019-02-28	166	-	8.5	99971
2019-03-01	166	-	8.5	99996
2019-03-01	166	-	8.5	99996
2019-03-02	166	-	8.5	100014
2019-03-02	166	-	8.5	100021
2019-03-02	166	-	8.5	100021
2019-03-03	166	-	8.5	100031
2019-03-04	167	↓1	8.5	100057
2019-03-05	167	-	8.5	100083
2019-03-06	167	-	8.5	100112
2019-03-07	167	-	8.5	100139
2019-03-08	167	-	8.5	100154
2019-03-09	167	-	8.5	100181
2019-03-10	167	-	8.5	100219
2019-03-11	167	-	8.5	100259
2019-03-11	167	-	8.5	100259
2019-03-11	167	-	8.5	100259
2019-03-12	168	↓1	8.5	100284
2019-03-13	168	-	8.5	100322
2019-03-14	168	-	8.5	100352
2019-03-15	168	-	8.5	100374
2019-03-16	169	↓1	8.5	100396
2019-03-17	170	↓1	8.5	100428
2019-03-18	171	↓1	8.5	100464
2019-03-19	170	↑1	8.5	100488
2019-03-19	170	↑1	8.5	100491
2019-03-19	170	↑1	8.5	100491
2019-03-20	170	-	8.5	100508
2019-03-21	170	-	8.5	100547
2019-03-22	170	-	8.5	100571
2019-03-23	170	-	8.5	100589
2019-03-24	170	-	8.5	100609
2019-03-25	170	-	8.5	100648
2019-03-26	170	-	8.5	100668
2019-03-27	170	-	8.5	100694
2019-03-28	170	-	8.5	100718
2019-03-29	170	-	8.5	100739
2019-03-30	170	-	8.5	100755
2019-03-31	170	-	8.5	100785
2019-04-01	170	-	8.5	100820
2019-04-02	169	↑1	8.5	100850
2019-04-03	170	↓1	8.5	100880
2019-04-04	170	-	8.5	100904
2019-04-05	170	-	8.5	100922
2019-04-06	170	-	8.5	100945
2019-04-07	170	-	8.5	100968
2019-04-08	170	-	8.5	101006
2019-04-09	170	-	8.5	101028
2019-04-10	171	↓1	8.5	101057
2019-04-11	171	-	8.5	101091
2019-04-12	171	-	8.5	101108
2019-04-13	171	-	8.5	101132
2019-04-14	171	-	8.5	101161
2019-04-15	170	↑1	8.5	101190
2019-04-16	170	-	8.5	101223
2019-04-17	170	-	8.5	101247
2019-04-18	169	↑1	8.5	101276
2019-04-19	169	-	8.5	101303
2019-04-20	169	-	8.5	101329
2019-04-21	169	-	8.5	101336
2019-04-22	170	↓1	8.5	101391
2019-04-23	171	↓1	8.5	101441
2019-04-23	171	↓1	8.5	101441
2019-04-24	172	↓1	8.5	101461
2019-04-24	172	↓1	8.5	101461
2019-04-25	172	-	8.5	101478
2019-04-26	171	↑1	8.5	101514
2019-04-27	170	↑1	8.5	101547
2019-04-28	170	-	8.5	101581
2019-04-29	170	-	8.5	101618
2019-04-30	170	-	8.5	101650
2019-05-01	170	-	8.5	101690
2019-05-02	170	-	8.5	101731
2019-05-03	170	-	8.5	101762
2019-05-04	170	-	8.5	101789
2019-05-05	169	↑1	8.5	101831
2019-05-06	169	-	8.5	101882
2019-05-07	169	-	8.5	101908
2019-05-08	169	-	8.5	101942
2019-05-09	169	-	8.5	101970
2019-05-10	169	-	8.5	101999
2019-05-11	169	-	8.5	102039
2019-05-12	169	-	8.5	102072
2019-05-13	170	↓1	8.5	102112
2019-05-14	171	↓1	8.5	102139
2019-05-15	172	↓1	8.5	102168
2019-05-16	172	-	8.5	102210
2019-05-17	173	↓1	8.5	102256
2019-05-18	173	-	8.5	102300
2019-05-19	173	-	8.5	102349
2019-05-20	173	-	8.5	102419
2019-05-21	173	-	8.5	102484
2019-05-22	173	-	8.5	102552
2019-05-23	173	-	8.5	102608
2019-05-24	173	-	8.5	102649
2019-05-25	173	-	8.5	102695
2019-05-26	173	-	8.5	102756
2019-05-27	173	-	8.5	102794
2019-05-28	173	-	8.5	102846
2019-05-29	173	-	8.5	102890
2019-05-30	173	-	8.5	102947
2019-05-31	173	-	8.5	102999
2019-06-01	173	-	8.5	103048
2019-06-02	173	-	8.5	103101
2019-06-03	173	-	8.5	103154
2019-06-04	173	-	8.5	103199
2019-06-05	173	-	8.5	103259
2019-06-06	173	-	8.5	103302
2019-06-07	173	-	8.5	103340
2019-06-08	173	-	8.5	103386
2019-06-09	173	-	8.5	103421
2019-06-10	173	-	8.5	103477
2019-06-11	172	↑1	8.5	103519
2019-06-12	172	-	8.5	103557
2019-06-13	174	↓2	8.5	103598
2019-06-14	174	-	8.5	103630
2019-06-15	173	↑1	8.5	103650
2019-06-16	173	-	8.5	103677
2019-06-17	173	-	8.5	103714
2019-06-18	173	-	8.5	103757
2019-06-19	173	-	8.5	103794
2019-06-20	174	↓1	8.5	103821
2019-06-21	175	↓1	8.5	103850
2019-06-22	176	↓1	8.5	103877
2019-06-23	176	-	8.5	103911
2019-06-24	176	-	8.5	103941
2019-06-25	176	-	8.5	103994
2019-06-26	176	-	8.5	104031
2019-06-27	175	↑1	8.5	104068
2019-06-28	175	-	8.5	104101
2019-06-29	175	-	8.5	104121
2019-06-30	176	↓1	8.5	104151
2019-07-01	175	↑1	8.5	104186
2019-07-02	175	-	8.5	104226
2019-07-03	176	↓1	8.5	104253
2019-07-04	176	-	8.5	104273
2019-07-05	175	↑1	8.5	104298
2019-07-06	175	-	8.5	104332
2019-07-07	175	-	8.5	104351
2019-07-08	175	-	8.5	104388
2019-07-09	175	-	8.5	104422
2019-07-10	174	↑1	8.5	104461
2019-07-11	175	↓1	8.5	104486
2019-07-12	174	↑1	8.5	104524
2019-07-13	174	-	8.5	104543
2019-07-14	175	↓1	8.5	104586
2019-07-15	174	↑1	8.5	104612
2019-07-16	174	-	8.5	104648
2019-07-17	175	↓1	8.5	104674
2019-07-18	174	↑1	8.5	104705
2019-07-19	174	-	8.5	104725
2019-07-20	174	-	8.5	104758
2019-07-21	176	↓2	8.5	104789
2019-07-22	177	↓1	8.5	104828
2019-07-23	178	↓1	8.5	104864
2019-07-24	177	↑1	8.5	104901
2019-07-25	177	-	8.5	104921
2019-07-26	176	↑1	8.5	104949
2019-07-27	177	↓1	8.5	104978
2019-07-28	177	-	8.5	105015
2019-07-29	177	-	8.5	105053
2019-07-30	177	-	8.5	105064
2019-07-31	178	↓1	8.5	105111
2019-08-01	177	↑1	8.5	105143
2019-08-02	177	-	8.5	105169
2019-08-03	177	-	8.5	105210
2019-08-04	177	-	8.5	105241
2019-08-05	177	-	8.5	105269
2019-08-06	176	↑1	8.5	105306
2019-08-07	179	↓3	8.5	105333
2019-08-08	181	↓2	8.5	105364
2019-08-09	182	↓1	8.5	105394
2019-08-10	182	-	8.5	105417
2019-08-11	181	↑1	8.5	105452
2019-08-12	182	↓1	8.5	105475
2019-08-13	184	↓2	8.5	105505
2019-08-14	185	↓1	8.5	105539
2019-08-15	183	↑2	8.5	105566
2019-08-16	184	↓1	8.5	105591
2019-08-17	183	↑1	8.5	105620
2019-08-18	183	-	8.5	105659
2019-08-19	183	-	8.5	105689
2019-08-20	183	-	8.5	105722
2019-08-21	183	-	8.5	105752
2019-08-22	183	-	8.5	105783
2019-08-23	183	-	8.5	105812
2019-08-24	183	-	8.5	105835
2019-08-25	183	-	8.5	105864
2019-08-26	183	-	8.5	105902
2019-08-27	183	-	8.5	105933
2019-08-28	183	-	8.5	105960
2019-08-29	183	-	8.5	105985
2019-08-30	183	-	8.5	106013
2019-08-31	184	↓1	8.5	106042
2019-09-01	184	-	8.5	106075
2019-09-02	184	-	8.5	106091
2019-09-03	184	-	8.5	106125
2019-09-04	183	↑1	8.5	106155
2019-09-05	184	↓1	8.5	106176
2019-09-06	184	-	8.5	106201
2019-09-07	184	-	8.5	106221
2019-09-08	184	-	8.5	106240
2019-09-09	184	-	8.5	106275
2019-09-10	185	↓1	8.5	106298
2019-09-11	185	-	8.5	106316
2019-09-12	185	-	8.5	106324
2019-09-13	185	-	8.5	106347
2019-09-14	185	-	8.5	106366
2019-09-15	185	-	8.5	106395
2019-09-16	185	-	8.5	106420
2019-09-17	186	↓1	8.5	106443
2019-09-18	186	-	8.5	106466
2019-09-19	186	-	8.5	106482
2019-09-20	186	-	8.5	106504
2019-09-21	186	-	8.5	106516
2019-09-22	186	-	8.5	106555
2019-09-23	185	↑1	8.5	106577
2019-09-24	185	-	8.5	106605
2019-09-25	185	-	8.5	106633
2019-09-26	185	-	8.5	106654
2019-09-27	185	-	8.5	106668
2019-09-28	187	↓2	8.5	106685
2019-09-29	187	-	8.5	106711
2019-09-30	187	-	8.5	106738
2019-10-01	185	↑2	8.5	106772
2019-10-02	185	-	8.5	106796
2019-10-03	185	-	8.5	106819
2019-10-04	185	-	8.5	106831
2019-10-05	186	↓1	8.5	106860
2019-10-06	186	-	8.5	106895
2019-10-07	187	↓1	8.5	106926
2019-10-08	187	-	8.5	106958
2019-10-09	186	↑1	8.5	106987
2019-10-10	185	↑1	8.5	107008
2019-10-11	185	-	8.5	107031
2019-10-12	184	↑1	8.5	107057
2019-10-13	184	-	8.5	107079
2019-10-14	184	-	8.5	107107
2019-10-15	183	↑1	8.5	107144
2019-10-16	185	↓2	8.5	107164
2019-10-17	184	↑1	8.5	107177
2019-10-18	184	-	8.5	107192
2019-10-19	184	-	8.5	107210
2019-10-20	185	↓1	8.5	107232
2019-10-21	185	-	8.5	107256
2019-10-22	184	↑1	8.5	107295
2019-10-23	185	↓1	8.5	107318
2019-10-24	185	-	8.5	107344
2019-10-25	185	-	8.5	107387
2019-10-26	185	-	8.5	107433
2019-10-27	185	-	8.5	107464
2019-10-28	184	↑1	8.5	107535
2019-10-29	184	-	8.5	107605
2019-10-30	184	-	8.5	107670
2019-10-31	184	-	8.5	107730
2019-11-01	184	-	8.5	107762
2019-11-02	184	-	8.5	107810
2019-11-03	184	-	8.5	107858
2019-11-04	185	↓1	8.5	107911
2019-11-05	184	↑1	8.5	107978
2019-11-06	186	↓2	8.5	108049
2019-11-07	185	↑1	8.5	108123
2019-11-08	184	↑1	8.5	108177
2019-11-09	184	-	8.5	108225
2019-11-10	184	-	8.5	108275
2019-11-11	184	-	8.5	108347
2019-11-12	184	-	8.5	108418
2019-11-13	184	-	8.5	108472
2019-11-14	184	-	8.5	108525
2019-11-15	184	-	8.5	108558
2019-11-16	184	-	8.5	108605
2019-11-17	184	-	8.5	108658
2019-11-18	184	-	8.5	108705
2019-11-19	184	-	8.5	108769
2019-11-20	184	-	8.5	108826
2019-11-21	184	-	8.5	108864
2019-11-22	184	-	8.5	108896
2019-11-23	184	-	8.5	108925
2019-11-24	184	-	8.5	108973
2019-11-25	184	-	8.5	109035
2019-11-26	184	-	8.5	109084
2019-11-27	184	-	8.5	109141
2019-11-28	184	-	8.5	109179
2019-11-29	184	-	8.5	109233
2019-11-30	184	-	8.5	109271
2019-12-01	184	-	8.5	109331
2019-12-02	185	↓1	8.5	109402
2019-12-03	185	-	8.5	109479
2019-12-04	185	-	8.5	109539
2019-12-05	184	↑1	8.5	109583
2019-12-06	185	↓1	8.5	109619
2019-12-07	185	-	8.5	109663
2019-12-08	185	-	8.5	109714
2019-12-10	185	-	8.5	110224
2019-12-11	185	-	8.5	110460
2019-12-12	185	-	8.5	110635
2019-12-13	185	-	8.5	110756
2019-12-14	185	-	8.5	110880
2019-12-15	185	-	8.5	111007
2019-12-16	185	-	8.5	111141
2019-12-17	185	-	8.5	111270
2019-12-18	185	-	8.5	111377
2019-12-19	185	-	8.5	111489
2019-12-20	185	-	8.5	111567
2019-12-21	186	↓1	8.5	111664
2019-12-22	186	-	8.5	111784
2019-12-23	186	-	8.5	111902
2019-12-24	186	-	8.5	112010
2019-12-25	186	-	8.5	112106
2019-12-26	186	-	8.5	112209
2019-12-27	186	-	8.5	112322
2019-12-28	186	-	8.5	112427
2019-12-29	186	-	8.5	112559
2019-12-30	187	↓1	8.5	112692
2019-12-31	186	↑1	8.5	112764
2020-01-01	186	-	8.5	112823
2020-01-02	186	-	8.5	112908
2020-01-03	186	-	8.5	112991
2020-01-04	186	-	8.5	113075
2020-01-05	186	-	8.5	113162
2020-01-06	186	-	8.5	113238
2020-01-07	186	-	8.5	113293
2020-01-08	186	-	8.5	113339
2020-01-09	186	-	8.5	113397
2020-01-10	186	-	8.5	113442
2020-01-11	186	-	8.5	113486
2020-01-12	186	-	8.5	113529
2020-01-13	186	-	8.5	113573
2020-01-14	186	-	8.5	113622
2020-01-15	186	-	8.5	113670
2020-01-16	186	-	8.5	113709
2020-01-17	186	-	8.5	113755
2020-01-18	187	↓1	8.5	113790
2020-01-19	188	↓1	8.5	113850
2020-01-20	187	↑1	8.5	113903
2020-01-21	187	-	8.5	113950
2020-01-22	187	-	8.5	113993
2020-01-23	187	-	8.5	114031
2020-01-24	187	-	8.5	114066
2020-01-25	187	-	8.5	114094
2020-01-26	187	-	8.5	114128
2020-01-27	187	-	8.5	114169
2020-01-28	187	-	8.5	114207
2020-01-29	186	↑1	8.5	114244
2020-01-30	186	-	8.5	114276
2020-01-31	186	-	8.5	114308
2020-02-01	186	-	8.5	114331
2020-02-02	187	↓1	8.5	114374
2020-02-03	187	-	8.5	114412
2020-02-04	188	↓1	8.5	114440
2020-02-05	188	-	8.5	114480
2020-02-06	188	-	8.5	114506
2020-02-07	188	-	8.5	114533
2020-02-08	188	-	8.5	114561
2020-02-09	188	-	8.5	114601
2020-02-10	188	-	8.5	114638
2020-02-11	188	-	8.5	114668
2020-02-12	188	-	8.5	114701
2020-02-13	188	-	8.5	114734
2020-02-14	188	-	8.5	114765
2020-02-15	188	-	8.5	114802
2020-02-16	188	-	8.5	114832
2020-02-17	189	↓1	8.5	114869
2020-02-18	189	-	8.5	114903
2020-02-19	190	↓1	8.5	114927
2020-02-20	190	-	8.5	114958
2020-02-21	190	-	8.5	114986
2020-02-22	190	-	8.5	115010
2020-02-23	190	-	8.5	115048
2020-02-24	190	-	8.5	115086
2020-02-25	190	-	8.5	115125
2020-02-26	190	-	8.5	115143
2020-02-27	190	-	8.5	115169
2020-02-28	189	↑1	8.5	115188
2020-02-29	190	↓1	8.5	115214
2020-03-01	190	-	8.5	115247
2020-03-02	191	↓1	8.5	115285
2020-03-03	190	↑1	8.5	115318
2020-03-04	191	↓1	8.5	115342
2020-03-05	191	-	8.5	115366
2020-03-06	191	-	8.5	115391
2020-03-07	191	-	8.5	115409
2020-03-08	191	-	8.5	115440
2020-03-09	191	-	8.5	115462
2020-03-10	190	↑1	8.5	115487
2020-03-11	191	↓1	8.5	115514
2020-03-12	190	↑1	8.5	115541
2020-03-13	190	-	8.5	115554
2020-03-14	190	-	8.5	115579
2020-03-15	193	↓3	8.5	115604
2020-03-16	193	-	8.5	115637
2020-03-17	193	-	8.5	115661
2020-03-18	193	-	8.5	115699
2020-03-19	193	-	8.5	115731
2020-03-20	191	↑2	8.5	115757
2020-03-21	192	↓1	8.5	115793
2020-03-22	191	↑1	8.5	115832
2020-03-23	191	-	8.5	115864
2020-03-24	192	↓1	8.5	115901
2020-03-25	194	↓2	8.5	115912
2020-03-26	194	-	8.5	115943
2020-03-27	194	-	8.5	115982
2020-03-28	194	-	8.5	116025
2020-03-29	194	-	8.5	116077
2020-03-30	194	-	8.5	116140
2020-03-31	194	-	8.5	116171
2020-04-01	194	-	8.5	116210
2020-04-02	193	↑1	8.5	116258
2020-04-03	193	-	8.5	116294
2020-04-04	193	-	8.5	116336
2020-04-05	193	-	8.5	116388
2020-04-06	194	↓1	8.5	116456
2020-04-07	195	↓1	8.5	116503
2020-04-08	194	↑1	8.5	116537
2020-04-09	195	↓1	8.5	116576
2020-04-10	196	↓1	8.5	116627
2020-04-11	197	↓1	8.5	116680
2020-04-12	197	-	8.5	116729
2020-04-13	197	-	8.5	116786
2020-04-14	197	-	8.5	116853
2020-04-15	197	-	8.5	116916
2020-04-16	197	-	8.5	116966
2020-04-17	197	-	8.5	117012
2020-04-18	197	-	8.5	117081
2020-04-19	197	-	8.5	117152
2020-04-20	197	-	8.5	117211
2020-04-21	197	-	8.5	117264
2020-04-22	198	↓1	8.5	117315
2020-04-23	198	-	8.5	117369
2020-04-24	198	-	8.5	117414
2020-04-25	198	-	8.5	117456
2020-04-26	198	-	8.5	117514
2020-04-27	198	-	8.5	117575
2020-04-28	198	-	8.5	117623
2020-04-29	198	-	8.5	117673
2020-04-30	198	-	8.5	117732
2020-05-01	198	-	8.5	117768
2020-05-02	198	-	8.5	117812
2020-05-03	199	↓1	8.5	117863
2020-05-04	200	↓1	8.5	117942
2020-05-05	200	-	8.5	117961
2020-05-06	200	-	8.5	118016
2020-05-07	200	-	8.5	118054
2020-05-08	202	↓2	8.5	118103
2020-05-09	203	↓1	8.5	118148
2020-05-10	203	-	8.5	118206
2020-05-11	203	-	8.5	118270
2020-05-12	205	↓2	8.5	118319
2020-05-13	205	-	8.5	118371
2020-05-14	205	-	8.5	118415
2020-05-15	205	-	8.5	118457
2020-05-16	205	-	8.5	118505
2020-05-17	205	-	8.5	118545
2020-05-18	205	-	8.5	118591
2020-05-19	205	-	8.5	118632
2020-05-20	205	-	8.5	118669
2020-05-21	205	-	8.5	118705
2020-05-22	205	-	8.5	118762
2020-05-23	205	-	8.5	118811
2020-05-24	205	-	8.5	118848
2020-05-25	206	↓1	8.5	118896
2020-05-26	206	-	8.5	118938
2020-05-27	206	-	8.5	118975
2020-05-28	207	↓1	8.5	119019
2020-05-29	207	-	8.5	119047
2020-05-30	207	-	8.5	119098
2020-05-31	207	-	8.5	119132
2020-06-01	207	-	8.5	119181
2020-06-02	207	-	8.5	119216
2020-06-03	207	-	8.5	119253
2020-06-04	207	-	8.5	119281
2020-06-05	207	-	8.5	119310
2020-06-06	207	-	8.5	119339
2020-06-07	207	-	8.5	119374
2020-06-08	207	-	8.5	119400
2020-06-09	207	-	8.5	119443
2020-06-10	207	-	8.5	119486
2020-06-11	208	↓1	8.5	119526
2020-06-12	208	-	8.5	119559
2020-06-13	208	-	8.5	119587
2020-06-14	208	-	8.5	119628
2020-06-15	208	-	8.5	119655
2020-06-16	208	-	8.5	119714
2020-06-17	208	-	8.5	119748
2020-06-18	208	-	8.5	119780
2020-06-19	208	-	8.5	119807
2020-06-20	208	-	8.5	119828
2020-06-21	207	↑1	8.5	119871
2020-06-22	209	↓2	8.5	119910
2020-06-23	208	↑1	8.5	119937
2020-06-24	208	-	8.5	119960
2020-06-25	208	-	8.5	119993
2020-06-26	208	-	8.5	120016
2020-06-27	209	↓1	8.5	120049
2020-06-28	209	-	8.5	120083
2020-06-29	210	↓1	8.5	120105
2020-06-30	210	-	8.5	120139
2020-07-01	210	-	8.5	120173
2020-07-02	209	↑1	8.5	120196
2020-07-03	209	-	8.5	120212
2020-07-04	209	-	8.5	120230
2020-07-05	210	↓1	8.5	120261
2020-07-06	210	-	8.5	120288
2020-07-07	210	-	8.5	120313
2020-07-08	210	-	8.5	120346
2020-07-09	210	-	8.5	120379
2020-07-10	210	-	8.5	120404
2020-07-11	210	-	8.5	120425
2020-07-12	210	-	8.5	120457
2020-07-13	210	-	8.5	120489
2020-07-14	210	-	8.5	120521
2020-07-15	210	-	8.5	120548
2020-07-16	210	-	8.5	120582
2020-07-17	210	-	8.5	120615
2020-07-18	210	-	8.5	120636
2020-07-19	210	-	8.5	120668
2020-07-20	210	-	8.5	120696
2020-07-21	210	-	8.5	120727
2020-07-22	210	-	8.5	120749
2020-07-23	210	-	8.5	120766
2020-07-24	210	-	8.5	120795
2020-07-25	210	-	8.5	120820
2020-07-26	211	↓1	8.5	120853
2020-07-27	212	↓1	8.5	120890
2020-07-28	211	↑1	8.5	120916
2020-07-29	211	-	8.5	120955
2020-07-30	211	-	8.5	120976
2020-07-31	211	-	8.5	121007
2020-08-01	211	-	8.5	121024
2020-08-02	211	-	8.5	121056
2020-08-03	211	-	8.5	121077
2020-08-04	211	-	8.5	121120
2020-08-05	211	-	8.5	121149
2020-08-06	211	-	8.5	121183
2020-08-07	211	-	8.5	121215
2020-08-08	212	↓1	8.5	121232
2020-08-09	211	↑1	8.5	121253
2020-08-10	211	-	8.5	121279
2020-08-11	211	-	8.5	121299
2020-08-12	211	-	8.5	121318
2020-08-13	211	-	8.5	121338
2020-08-14	211	-	8.5	121364
2020-08-15	211	-	8.5	121385
2020-08-16	211	-	8.5	121411
2020-08-17	211	-	8.5	121438
2020-08-18	211	-	8.5	121464
2020-08-19	211	-	8.5	121483
2020-08-20	211	-	8.5	121499
2020-08-21	212	↓1	8.5	121524
2020-08-22	211	↑1	8.5	121545
2020-08-23	211	-	8.5	121567
2020-08-24	211	-	8.5	121590
2020-08-25	212	↓1	8.5	121619
2020-08-26	212	-	8.5	121642
2020-08-27	212	-	8.5	121662
2020-08-28	212	-	8.5	121685
2020-08-29	211	↑1	8.5	121712
2020-08-30	211	-	8.5	121740
2020-08-31	211	-	8.5	121767
2020-09-01	211	-	8.5	121797
2020-09-02	211	-	8.5	121830
2020-09-03	211	-	8.5	121852
2020-09-04	211	-	8.5	121869
2020-09-05	211	-	8.5	121902
2020-09-06	211	-	8.5	121920
2020-09-07	211	-	8.5	121948
2020-09-08	212	↓1	8.5	121968
2020-09-09	211	↑1	8.5	121995
2020-09-10	211	-	8.5	122022
2020-09-11	212	↓1	8.5	122050
2020-09-12	212	-	8.5	122073
2020-09-13	213	↓1	8.5	122103
2020-09-14	213	-	8.5	122144
2020-09-15	214	↓1	8.5	122184
2020-09-16	214	-	8.5	122204
2020-09-17	213	↑1	8.5	122232
2020-09-18	213	-	8.5	122248
2020-09-19	212	↑1	8.5	122279
2020-09-20	211	↑1	8.5	122306
2020-09-21	212	↓1	8.5	122342
2020-09-22	212	-	8.5	122370
2020-09-23	211	↑1	8.5	122396
2020-09-24	212	↓1	8.5	122423
2020-09-25	212	-	8.5	122452
2020-09-26	212	-	8.5	122483
2020-09-27	212	-	8.5	122518
2020-09-28	212	-	8.5	122544
2020-09-29	212	-	8.5	122569
2020-09-30	212	-	8.5	122597
2020-10-01	212	-	8.5	122621
2020-10-02	212	-	8.5	122644
2020-10-03	212	-	8.5	122671
2020-10-04	211	↑1	8.5	122702
2020-10-05	212	↓1	8.5	122735
2020-10-06	212	-	8.5	122763
2020-10-07	212	-	8.5	122787
2020-10-08	212	-	8.5	122807
2020-10-09	212	-	8.5	122823
2020-10-10	212	-	8.5	122843
2020-10-11	212	-	8.5	122868
2020-10-12	212	-	8.5	122898
2020-10-13	212	-	8.5	122929
2020-10-14	212	-	8.5	122950
2020-10-15	213	↓1	8.5	122976
2020-10-16	213	-	8.5	122992
2020-10-17	213	-	8.5	123019
2020-10-18	212	↑1	8.5	123064
2020-10-19	212	-	8.5	123100
2020-10-20	212	-	8.5	123130
2020-10-21	212	-	8.5	123158
2020-10-22	213	↓1	8.5	123188
2020-10-23	211	↑2	8.5	123216
2020-10-24	211	-	8.5	123249
2020-10-25	212	↓1	8.5	123278
2020-10-26	212	-	8.5	123302
2020-10-27	212	-	8.5	123329
2020-10-28	212	-	8.5	123361
2020-10-29	212	-	8.5	123378
2020-10-30	213	↓1	8.5	123407
2020-10-31	213	-	8.5	123430
2020-11-01	212	↑1	8.5	123448
2020-11-02	212	-	8.5	123480
2020-11-03	212	-	8.5	123501
2020-11-04	212	-	8.5	123527
2020-11-05	212	-	8.5	123548
2020-11-06	212	-	8.5	123575
2020-11-07	213	↓1	8.5	123596
2020-11-08	212	↑1	8.5	123629
2020-11-09	212	-	8.5	123660
2020-11-10	212	-	8.5	123682
2020-11-11	212	-	8.5	123701
2020-11-12	212	-	8.5	123730
2020-11-13	212	-	8.5	123756
2020-11-14	213	↓1	8.5	123786
2020-11-15	213	-	8.5	123818
2020-11-16	213	-	8.5	123855
2020-11-17	214	↓1	8.5	123887
2020-11-18	214	-	8.5	123917
2020-11-19	214	-	8.5	123945
2020-11-20	214	-	8.5	123967
2020-11-21	214	-	8.5	123992
2020-11-22	214	-	8.5	124032
2020-11-23	214	-	8.5	124059
2020-11-24	215	↓1	8.5	124093
2020-11-25	215	-	8.5	124113
2020-11-26	216	↓1	8.5	124145
2020-11-27	216	-	8.5	124166
2020-11-28	216	-	8.5	124201
2020-11-29	216	-	8.5	124229
2020-11-30	216	-	8.5	124259
2020-12-01	216	-	8.5	124288
2020-12-02	216	-	8.5	124309
2020-12-03	216	-	8.5	124334
2020-12-04	216	-	8.5	124363
2020-12-05	216	-	8.5	124387
2020-12-06	216	-	8.5	124412
2020-12-07	215	↑1	8.5	124449
2020-12-08	215	-	8.5	124470
2020-12-09	215	-	8.5	124501
2020-12-10	215	-	8.5	124523
2020-12-11	216	↓1	8.5	124540
2020-12-12	216	-	8.5	124560
2020-12-13	216	-	8.5	124582
2020-12-14	216	-	8.5	124603
2020-12-15	216	-	8.5	124628
2020-12-16	216	-	8.5	124655
2020-12-17	215	↑1	8.5	124683
2020-12-18	215	-	8.5	124712
2020-12-19	215	-	8.5	124732
2020-12-20	215	-	8.5	124755
2020-12-21	216	↓1	8.5	124788
2020-12-22	216	-	8.5	124819
2020-12-23	216	-	8.5	124838
2020-12-24	216	-	8.5	124858
2020-12-25	216	-	8.5	124876
2020-12-26	215	↑1	8.5	124915
2020-12-27	215	-	8.5	124953
2020-12-28	215	-	8.5	124994
2020-12-29	215	-	8.5	125037
2020-12-30	215	-	8.5	125080
2020-12-31	215	-	8.5	125118
2021-01-01	215	-	8.5	125154
2021-01-02	215	-	8.5	125194
2021-01-03	215	-	8.5	125241
2021-01-04	215	-	8.5	125288
2021-01-05	215	-	8.5	125325
2021-01-06	216	↓1	8.5	125356
2021-01-07	216	-	8.5	125373
2021-01-08	216	-	8.5	125395
2021-01-09	217	↓1	8.5	125431
2021-01-10	217	-	8.5	125470
2021-01-11	217	-	8.5	125503
2021-01-12	217	-	8.5	125539
2021-01-13	217	-	8.5	125568
2021-01-14	217	-	8.5	125597
2021-01-15	217	-	8.5	125623
2021-01-16	218	↓1	8.5	125649
2021-01-17	218	↓1	8.5	125674
2021-01-18	218	-	8.5	125720
2021-01-19	218	-	8.5	125749
2021-01-20	218	-	8.5	125780
2021-01-21	218	-	8.5	125810
2021-01-22	218	-	8.5	125837
2021-01-23	218	-	8.5	125867
2021-01-24	218	-	8.5	125912
2021-01-25	218	-	8.5	125947
2021-01-26	218	-	8.5	125972
2021-01-27	218	-	8.5	126010
2021-01-28	219	↓1	8.5	126043
2021-01-29	219	-	8.5	126064
2021-01-30	220	↓1	8.5	126102
2021-01-31	220	-	8.5	126129
2021-02-01	221	↓1	8.5	126168
2021-02-02	221	-	8.5	126183
2021-02-04	222	↓1	8.5	126234
2021-02-05	222	-	8.5	126266
2021-02-06	222	-	8.5	126293
2021-02-07	223	↓1	8.5	126347
2021-02-08	222	↑1	8.5	126374
2021-02-09	223	↓1	8.5	126405
2021-02-10	223	-	8.5	126438
2021-02-11	223	-	8.5	126467
2021-02-12	223	-	8.5	126500
2021-02-13	223	-	8.5	126529
2021-02-14	223	-	8.5	126562
2021-02-15	223	-	8.5	126602
2021-02-16	223	-	8.5	126639
2021-02-17	223	-	8.5	126670
2021-02-18	223	-	8.5	126696
2021-02-19	223	-	8.5	126716
2021-02-20	223	-	8.5	126738
2021-02-21	223	-	8.5	126766
2021-02-22	223	-	8.5	126798
2021-02-23	224	↓1	8.5	126834
2021-02-24	224	-	8.5	126858
2021-02-25	224	-	8.5	126887
2021-02-26	224	-	8.5	126911
2021-02-27	224	-	8.5	126934
2021-02-28	224	-	8.5	126957
2021-03-01	225	↓1	8.5	126991
2021-03-02	225	-	8.5	127017
2021-03-03	225	-	8.5	127031
2021-03-04	224	↑1	8.5	127068
2021-03-05	224	-	8.5	127092
2021-03-06	224	-	8.5	127126
2021-03-07	224	-	8.5	127151
2021-03-08	224	-	8.5	127193
2021-03-09	224	-	8.5	127229
2021-03-10	224	-	8.5	127245
2021-03-11	225	↓1	8.5	127275
2021-03-12	225	-	8.5	127296
2021-03-13	225	-	8.5	127331
2021-03-14	225	-	8.5	127365
2021-03-15	225	-	8.5	127398
2021-03-16	225	-	8.5	127424
2021-03-17	225	-	8.5	127445
2021-03-18	225	-	8.5	127474
2021-03-19	225	-	8.5	127488
2021-03-20	225	-	8.5	127513
2021-03-21	225	-	8.5	127532
2021-03-22	225	-	8.5	127573
2021-03-23	225	-	8.5	127603
2021-03-24	225	-	8.5	127639
2021-03-25	225	-	8.5	127664
2021-03-26	225	-	8.5	127679
2021-03-27	225	-	8.5	127705
2021-03-28	225	-	8.5	127739
2021-03-29	225	-	8.5	127775
2021-03-30	225	-	8.5	127815
2021-03-31	225	-	8.5	127845
2021-04-01	225	-	8.5	127867
2021-04-02	225	-	8.5	127892
2021-04-03	225	-	8.5	127920
2021-04-04	225	-	8.5	127954
2021-04-05	225	-	8.5	127986
2021-04-06	225	-	8.5	128020
2021-04-07	225	-	8.5	128051
2021-04-08	225	-	8.5	128088
2021-04-09	226	↓1	8.5	128109
2021-04-10	226	-	8.5	128136
2021-04-11	226	-	8.5	128176
2021-04-12	226	-	8.5	128230
2021-04-13	226	-	8.5	128276
2021-04-14	226	-	8.5	128300
2021-04-15	226	-	8.5	128333
2021-04-16	226	-	8.5	128361
2021-04-17	226	-	8.5	128387
2021-04-18	226	-	8.5	128424
2021-04-19	227	↓1	8.5	128468
2021-04-20	228	↓1	8.5	128498
2021-04-21	228	-	8.5	128519
2021-04-22	229	↓1	8.5	128555
2021-04-23	229	-	8.5	128593
2021-04-24	229	-	8.5	128621
2021-04-25	229	-	8.5	128657
2021-04-26	231	↓2	8.5	128699
2021-04-27	232	↓1	8.5	128728
2021-04-28	232	-	8.5	128751
2021-04-29	232	-	8.5	128781
2021-04-30	232	-	8.5	128809
2021-05-01	232	-	8.5	128832
2021-05-02	232	-	8.5	128872
2021-05-03	233	↓1	8.5	128910
2021-05-04	233	-	8.5	128945
2021-05-05	233	-	8.5	128972
2021-05-07	233	-	8.5	129037
2021-05-08	233	-	8.5	129077
2021-05-09	233	-	8.5	129118
2021-05-10	233	-	8.5	129178
2021-05-11	231	↑2	8.5	129221
2021-05-12	231	-	8.5	129252
2021-05-13	228	↑3	8.5	129282
2021-05-14	227	↑1	8.5	129314
2021-05-15	228	↓1	8.5	129355
2021-05-16	228	-	8.5	129403
2021-05-17	228	-	8.5	129462
2021-05-18	226	↑2	8.5	129500
2021-05-19	224	↑2	8.5	129524
2021-05-20	224	-	8.5	129554
2021-05-21	224	-	8.5	129586
2021-05-22	224	-	8.5	129620
2021-05-23	224	-	8.5	129650
2021-05-24	223	↑1	8.5	129701
2021-05-25	224	↓1	8.5	129731
2021-05-26	224	-	8.5	129771
2021-05-27	224	-	8.5	129798
2021-05-28	225	↓1	8.5	129837
2021-05-29	226	↓1	8.5	129871
2021-05-30	224	↑2	8.5	129903
2021-05-31	224	-	8.5	129925
2021-06-01	224	-	8.5	129963
2021-06-02	224	-	8.5	130004
2021-06-03	224	-	8.5	130034
2021-06-04	224	-	8.5	130064
2021-06-05	224	-	8.5	130108
2021-06-06	225	↓1	8.5	130150
2021-06-07	224	↑1	8.5	130198
2021-06-08	225	↓1	8.5	130235
2021-06-09	225	-	8.5	130271
2021-06-10	225	-	8.5	130304
2021-06-11	225	-	8.5	130335
2021-06-12	225	-	8.5	130363
2021-06-13	225	-	8.5	130404
2021-06-14	225	-	8.5	130449
2021-06-15	225	-	8.5	130481
2021-06-16	225	-	8.5	130503
2021-06-17	225	-	8.5	130534
2021-06-18	225	-	8.5	130564
2021-06-19	225	-	8.5	130591
2021-06-20	226	↓1	8.5	130626
2021-06-21	226	-	8.5	130668
2021-06-22	225	↑1	8.5	130710
2021-06-23	226	↓1	8.5	130759
2021-06-24	227	↓1	8.5	130784
2021-06-25	224	↑3	8.5	130816
2021-06-26	226	↓2	8.5	130848
2021-06-27	227	↓1	8.5	130876
2021-06-28	227	-	8.5	130918
2021-06-29	227	-	8.5	130953
2021-06-30	227	-	8.5	130982
2021-07-01	227	-	8.5	131007
2021-07-02	227	-	8.5	131047
2021-07-03	227	-	8.5	131086
2021-07-04	228	↓1	8.5	131132
2021-07-05	228	-	8.5	131176
2021-07-06	227	↑1	8.5	131202
2021-07-07	228	↓1	8.5	131234
2021-07-08	228	-	8.5	131265
2021-07-09	228	-	8.5	131307
2021-07-10	227	↑1	8.5	131349
2021-07-11	226	↑1	8.5	131384
2021-07-12	226	-	8.5	131423
2021-07-13	226	-	8.5	131454
2021-07-14	228	↓2	8.5	131493
2021-07-15	228	-	8.5	131515
2021-07-16	188	↑40	8.5	131559
2021-07-17	188	-	8.5	131599
2021-07-18	187	↑1	8.5	131641
2021-07-19	187	-	8.5	131682
2021-07-20	187	-	8.5	131726
2021-07-21	186	↑1	8.5	131774
2021-07-22	186	-	8.5	131809
2021-07-23	186	-	8.5	131850
2021-07-24	186	-	8.5	131908
2021-07-25	185	↑1	8.5	131976
2021-07-26	185	-	8.5	132026
2021-07-27	185	-	8.5	132068
2021-07-28	185	-	8.5	132113
2021-07-29	185	-	8.5	132158
2021-07-30	185	-	8.5	132215
2021-07-31	185	-	8.5	132266
2021-08-01	185	-	8.5	132328
2021-08-02	185	-	8.5	132373
2021-08-03	185	-	8.5	132421
2021-08-04	185	-	8.5	132463
2021-08-05	185	-	8.5	132526
2021-08-06	185	-	8.5	132580
2021-08-07	185	-	8.5	132624
2021-08-08	185	-	8.5	132671
2021-08-09	185	-	8.5	132726
2021-08-10	185	-	8.5	132790
2021-08-11	185	-	8.5	132841
2021-08-12	185	-	8.5	132891
2021-08-13	185	-	8.5	132952
2021-08-14	185	-	8.5	133005
2021-08-15	186	↓1	8.5	133099
2021-08-16	186	-	8.5	133239
2021-08-17	186	-	8.5	133269
2021-08-18	186	-	8.5	133328
2021-08-19	186	-	8.5	133358
2021-08-20	186	-	8.5	133414
2021-08-21	186	-	8.5	133445
2021-08-22	186	-	8.5	133487
2021-08-23	186	-	8.5	133540
2021-08-24	186	-	8.5	133581
2021-08-25	186	-	8.5	133608
2021-08-26	187	↓1	8.5	133633
2021-08-27	187	-	8.5	133673
2021-08-28	187	-	8.5	133710
2021-08-29	187	-	8.5	133752
2021-08-30	187	-	8.5	133794
2021-08-31	187	-	8.5	133840
2021-09-01	187	-	8.5	133880
2021-09-02	187	-	8.5	133905
2021-09-03	187	-	8.5	133949
2021-09-04	187	-	8.5	133985
2021-09-05	187	-	8.5	134023
2021-09-06	187	-	8.5	134057
2021-09-07	188	↓1	8.5	134099
2021-09-08	188	-	8.5	134138
2021-09-09	188	-	8.5	134167
2021-09-10	188	-	8.5	134205
2021-09-11	188	-	8.5	134239
2021-09-12	187	↑1	8.5	134270
2021-09-13	187	-	8.5	134317
2021-09-14	188	↓1	8.5	134357
2021-09-15	188	-	8.5	134388
2021-09-16	189	↓1	8.5	134431
2021-09-17	190	↓1	8.5	134472
2021-09-18	189	↑1	8.5	134510
2021-09-19	189	-	8.5	134565
2021-09-20	189	-	8.5	134610
2021-09-21	190	↓1	8.5	134643
2021-09-22	190	-	8.5	134680
2021-09-23	191	↓1	8.5	134712
2021-09-24	191	-	8.5	134745
2021-09-25	191	-	8.5	134786
2021-09-26	191	-	8.5	134835
2021-09-27	191	-	8.5	134874
2021-09-28	191	-	8.5	134895
2021-09-29	191	-	8.5	134927
2021-09-30	191	-	8.5	134961
2021-10-01	191	-	8.5	134996
2021-10-02	191	-	8.5	135033
2021-10-03	191	-	8.5	135071
2021-10-04	191	-	8.5	135118
2021-10-05	191	-	8.5	135159
2021-10-06	191	-	8.5	135196
2021-10-07	191	-	8.5	135238
2021-10-08	191	-	8.5	135266
2021-10-09	191	-	8.5	135295
2021-10-10	191	-	8.5	135344
2021-10-11	191	-	8.5	135386
2021-10-12	191	-	8.5	135434
2021-10-13	191	-	8.5	135475
2021-10-14	191	-	8.5	135523
2021-10-15	191	-	8.5	135562
2021-10-16	191	-	8.5	135586
2021-10-17	191	-	8.5	135628
2021-10-18	191	-	8.5	135659
2021-10-19	191	-	8.5	135698
2021-10-20	191	-	8.5	135748
2021-10-21	191	-	8.5	135768
2021-10-22	191	-	8.5	135804
2021-10-23	191	-	8.5	135846
2021-10-24	191	-	8.5	135893
2021-10-25	191	-	8.5	135960
2021-10-26	191	-	8.5	136002
2021-10-27	191	-	8.5	136042
2021-10-28	191	-	8.5	136077
2021-10-29	191	-	8.5	136109
2021-10-30	191	-	8.5	136137
2021-10-31	191	-	8.5	136170
2021-11-01	191	-	8.5	136211
2021-11-02	192	↓1	8.5	136250
2021-11-03	192	-	8.5	136305
2021-11-04	192	-	8.5	136343
2021-11-05	192	-	8.5	136383
2021-11-06	192	-	8.5	136423
2021-11-07	192	-	8.5	136470
2021-11-08	192	-	8.5	136530
2021-11-09	192	-	8.5	136575
2021-11-10	192	-	8.5	136626
2021-11-11	192	-	8.5	136655
2021-11-12	192	-	8.5	136692
2021-11-13	193	↓1	8.5	136737
2021-11-14	193	-	8.5	136789
2021-11-15	193	-	8.5	136836
2021-11-16	193	-	8.5	136867
2021-11-17	193	-	8.5	136905
2021-11-18	193	-	8.5	136942
2021-11-19	194	↓1	8.5	136986
2021-11-20	195	↓1	8.5	137025
2021-11-21	195	-	8.5	137067
2021-11-22	195	-	8.5	137116
2021-11-23	195	-	8.5	137158
2021-11-24	195	-	8.5	137184
2021-11-25	195	-	8.5	137220
2021-11-26	195	-	8.5	137259
2021-11-27	195	-	8.5	137300
2021-11-28	195	-	8.5	137343
2021-11-29	195	-	8.5	137392
2021-11-30	195	-	8.5	137442
2021-12-01	195	-	8.5	137474
2021-12-02	195	-	8.5	137515
2021-12-03	195	-	8.5	137549
2021-12-04	195	-	8.5	137581
2021-12-05	195	-	8.5	137616
2021-12-06	195	-	8.5	137665
2021-12-07	195	-	8.5	137701
2021-12-08	195	-	8.5	137732
2021-12-09	195	-	8.5	137769
2021-12-09	195	-	8.5	137769
2021-12-09	195	-	8.5	137769
2021-12-10	196	↓1	8.5	137805
2021-12-11	196	-	8.5	137847
2021-12-12	196	-	8.5	137881
2021-12-13	196	-	8.5	137932
2021-12-14	196	-	8.5	137975
2021-12-15	197	↓1	8.5	138018
2021-12-16	197	-	8.5	138050
2021-12-17	197	-	8.5	138088
2021-12-18	197	-	8.5	138112
2021-12-19	197	-	8.5	138155
2021-12-20	197	-	8.5	138200
2021-12-21	197	-	8.5	138238
2021-12-22	197	-	8.5	138288
2021-12-23	198	↓1	8.5	138324
2021-12-24	198	-	8.5	138370
2021-12-25	198	-	8.5	138408
2021-12-26	198	-	8.5	138447
2021-12-27	198	-	8.5	138485
2021-12-28	198	-	8.5	138543
2021-12-29	197	↑1	8.5	138607
2021-12-30	198	↓1	8.5	138666
2021-12-31	198	-	8.5	138714
2022-01-01	197	↑1	8.5	138755
2022-01-02	197	-	8.5	138803
2022-01-03	197	-	8.5	138871
2022-01-04	197	-	8.5	138915
2022-01-05	197	-	8.5	138969
2022-01-06	197	-	8.5	139020
2022-01-07	197	-	8.5	139069
2022-01-08	197	-	8.5	139124
2022-01-09	197	-	8.5	139189
2022-01-10	197	-	8.5	139277
2022-01-11	197	-	8.5	139323
2022-01-12	196	↑1	8.5	139377
2022-01-13	196	-	8.5	139409
2022-01-14	196	-	8.5	139462
2022-01-15	196	-	8.5	139513
2022-01-16	197	↓1	8.5	139566
2022-01-17	197	-	8.5	139636
2022-01-18	197	-	8.5	139693
2022-01-19	197	-	8.5	139743
2022-01-20	197	-	8.5	139791
2022-01-21	197	-	8.5	139831
2022-01-22	197	-	8.5	139882
2022-01-23	197	-	8.5	139931
2022-01-24	197	-	8.5	139980
2022-01-25	197	-	8.5	140034
2022-01-26	197	-	8.5	140072
2022-01-27	197	-	8.5	140111
2022-01-28	197	-	8.5	140162
2022-01-29	197	-	8.5	140217
2022-01-30	197	-	8.5	140278
2022-01-31	197	-	8.5	140333
2022-02-01	198	↓1	8.5	140365
2022-02-02	197	↑1	8.5	140424
2022-02-03	197	-	8.5	140463
2022-02-04	197	-	8.5	140506
2022-02-05	197	-	8.5	140552
2022-02-06	198	↓1	8.5	140607
2022-02-07	197	↑1	8.5	140666
2022-02-08	197	-	8.5	140732
2022-02-09	197	-	8.5	140778
2022-02-10	197	-	8.5	140820
2022-02-11	197	-	8.5	140856
2022-02-12	197	-	8.5	140889
2022-02-13	197	-	8.5	140921
2022-02-14	197	-	8.5	140986
2022-02-15	198	↓1	8.5	141026
2022-02-16	198	-	8.5	141060
2022-02-17	197	↑1	8.5	141099
2022-02-18	197	-	8.5	141151
2022-02-19	197	-	8.5	141179
2022-02-20	197	-	8.5	141226
2022-02-21	197	-	8.5	141288
2022-02-22	197	-	8.5	141333
2022-02-23	197	-	8.5	141361
2022-02-24	197	-	8.5	141399
2022-02-25	197	-	8.5	141424
2022-02-26	197	-	8.5	141462
2022-02-27	197	-	8.5	141492
2022-02-28	197	-	8.5	141532
2022-03-01	199	↓2	8.5	141565
2022-03-02	199	-	8.5	141595
2022-03-03	199	-	8.5	141627
2022-03-04	198	↑1	8.5	141660
2022-03-05	198	-	8.5	141692
2022-03-06	198	-	8.5	141729
2022-03-07	198	-	8.5	141765
2022-03-08	198	-	8.5	141799
2022-03-09	198	-	8.5	141826
2022-03-10	198	-	8.5	141850
2022-03-11	198	-	8.5	141885
2022-03-12	198	-	8.5	141917
2022-03-13	198	-	8.5	141956
2022-03-14	198	-	8.5	141992
2022-03-15	198	-	8.5	142032
2022-03-16	198	-	8.5	142075
2022-03-17	198	-	8.5	142101
2022-03-18	199	↓1	8.5	142133
2022-03-19	199	-	8.5	142163
2022-03-20	199	-	8.5	142197
2022-03-21	199	-	8.5	142229
2022-03-22	200	↓1	8.5	142269
2022-03-23	200	-	8.5	142317
2022-03-24	200	-	8.5	142353
2022-03-25	200	-	8.5	142379
2022-03-26	199	↑1	8.5	142415
2022-03-27	199	-	8.5	142451
2022-03-28	199	-	8.5	142496
2022-03-29	199	-	8.5	142518
2022-03-30	199	-	8.5	142556
2022-03-31	199	-	8.5	142586
2022-04-01	199	-	8.5	142609
2022-04-02	199	-	8.5	142645
2022-04-03	199	-	8.5	142685
2022-04-04	199	-	8.5	142739
2022-04-05	199	-	8.5	142765
2022-04-06	199	-	8.5	142790
2022-04-07	199	-	8.5	142822
2022-04-08	199	-	8.5	142854
2022-04-09	199	-	8.5	142877
2022-04-10	199	-	8.5	142924
2022-04-11	199	-	8.5	142953
2022-04-12	199	-	8.5	142993
2022-04-13	200	↓1	8.5	143018
2022-04-14	203	↓3	8.5	143048
2022-04-15	203	-	8.5	143081
2022-04-16	203	-	8.5	143122
2022-04-17	203	-	8.5	143169
2022-04-18	203	-	8.5	143213
2022-04-19	203	-	8.5	143252
2022-04-20	203	-	8.5	143286
2022-04-21	202	↑1	8.5	143325
2022-04-22	203	↓1	8.5	143350
2022-04-23	203	-	8.5	143377
2022-04-24	202	↑1	8.5	143408
2022-04-25	203	↓1	8.5	143446
2022-04-26	203	-	8.5	143480
2022-04-27	204	↓1	8.5	143512
2022-04-28	204	-	8.5	143552
2022-04-29	204	-	8.5	143580
2022-04-30	204	-	8.5	143612
2022-05-01	204	-	8.5	143647
2022-05-02	204	-	8.5	143681
2022-05-03	205	↓1	8.5	143710
2022-05-04	205	-	8.5	143739
2022-05-05	205	-	8.5	143767
2022-05-06	204	↑1	8.5	143792
2022-05-07	204	-	8.5	143826
2022-05-08	204	-	8.5	143851
2022-05-09	204	-	8.5	143889
2022-05-10	204	-	8.5	143925
2022-05-11	204	-	8.5	143962
2022-05-12	204	-	8.5	143989
2022-05-13	204	-	8.5	144022
2022-05-14	205	↓1	8.5	144044
2022-05-15	204	↑1	8.5	144072
2022-05-16	204	-	8.5	144104
2022-05-17	204	-	8.5	144133
2022-05-18	204	-	8.5	144162
2022-05-19	204	-	8.5	144190
2022-05-20	204	-	8.5	144214
2022-05-21	203	↑1	8.5	144242
2022-05-22	203	-	8.5	144260
2022-05-23	203	-	8.5	144304
2022-05-24	203	-	8.5	144338
2022-05-25	203	-	8.5	144368
2022-05-26	203	-	8.5	144388
2022-05-27	204	↓1	8.5	144431
2022-05-28	204	-	8.5	144462
2022-05-29	204	-	8.5	144496
2022-05-30	204	-	8.5	144533
2022-05-31	204	-	8.5	144566
2022-06-01	204	-	8.5	144598
2022-06-02	204	-	8.5	144635
2022-06-03	204	-	8.5	144664
2022-06-04	204	-	8.5	144687
2022-06-05	204	-	8.5	144722
2022-06-06	204	-	8.5	144766
2022-06-07	205	↓1	8.5	144799
2022-06-08	205	-	8.5	144835
2022-06-09	206	↓1	8.5	144870
2022-06-10	206	-	8.5	144890
2022-06-11	206	-	8.5	144922
2022-06-12	206	-	8.5	144957
2022-06-13	206	-	8.5	144996
2022-06-14	206	-	8.5	145036
2022-06-15	206	-	8.5	145062
2022-06-16	206	-	8.5	145090
2022-06-17	206	-	8.5	145121
2022-06-18	206	-	8.5	145148
2022-06-19	206	-	8.5	145176
2022-06-20	206	-	8.5	145207
2022-06-21	206	-	8.5	145238
2022-06-22	206	-	8.5	145274
2022-06-23	205	↑1	8.5	145296
2022-06-24	206	↓1	8.5	145326
2022-06-25	207	↓1	8.5	145352
2022-06-26	207	-	8.5	145386
2022-06-27	206	↑1	8.5	145421
2022-06-28	206	-	8.5	145468
2022-06-29	206	-	8.5	145507
2022-06-30	206	-	8.5	145538
2022-07-01	206	-	8.5	145567
2022-07-02	206	-	8.5	145597
2022-07-03	207	↓1	8.5	145633
2022-07-04	207	-	8.5	145663
2022-07-05	207	-	8.5	145703
2022-07-06	206	↑1	8.5	145734
2022-07-07	206	-	8.5	145770
2022-07-08	206	-	8.5	145795
2022-07-09	206	-	8.5	145825
2022-07-10	206	-	8.5	145861
2022-07-11	205	↑1	8.5	145886
2022-07-12	205	-	8.5	145907
2022-07-13	205	-	8.5	145941
2022-07-14	205	-	8.5	145972
2022-07-15	205	-	8.5	146006
2022-07-16	206	↓1	8.5	146036
2022-07-17	205	↑1	8.5	146066
2022-07-18	205	-	8.5	146110
2022-07-19	204	↑1	8.5	146147
2022-07-20	204	-	8.5	146175
2022-07-21	204	-	8.5	146208
2022-07-22	205	↓1	8.5	146238
2022-07-23	205	-	8.5	146270
2022-07-25	206	↓1	8.5	146343
2022-07-26	206	-	8.5	146371
2022-07-27	206	-	8.5	146397
2022-07-28	206	-	8.5	146423
2022-07-29	206	-	8.5	146450
2022-07-30	206	-	8.5	146480
2022-07-31	206	-	8.5	146520
2022-08-01	206	-	8.5	146567
2022-08-02	206	-	8.5	146614
2022-08-03	206	-	8.5	146649
2022-08-04	206	-	8.5	146675
2022-08-05	206	-	8.5	146704
2022-08-06	206	-	8.5	146739
2022-08-07	206	-	8.5	146767
2022-08-08	206	-	8.5	146809
2022-08-09	206	-	8.5	146854
2022-08-10	206	-	8.5	146893
2022-08-11	206	-	8.5	146917
2022-08-12	206	-	8.5	146945
2022-08-13	206	-	8.5	146968
2022-08-14	206	-	8.5	147010
2022-08-15	206	-	8.5	147058
2022-08-16	206	-	8.5	147097
2022-08-17	206	-	8.5	147144
2022-08-18	206	-	8.5	147176
2022-08-19	206	-	8.5	147204
2022-08-20	206	-	8.5	147257
2022-08-21	206	-	8.5	147302
2022-08-22	206	-	8.5	147342
2022-08-23	206	-	8.5	147376
2022-08-24	206	-	8.5	147406
2022-08-25	206	-	8.5	147432
2022-08-26	206	-	8.5	147463
2022-08-27	206	-	8.5	147491
2022-08-28	206	-	8.5	147520
2022-08-29	206	-	8.5	147557
2022-08-30	205	↑1	8.5	147600
2022-08-31	205	-	8.5	147632
2022-09-01	206	↓1	8.5	147665
2022-09-02	206	-	8.5	147691
2022-09-03	206	-	8.5	147726
2022-09-04	207	↓1	8.5	147779
2022-09-05	207	-	8.5	147806
2022-09-06	207	-	8.5	147845
2022-09-07	207	-	8.5	147880
2022-09-08	207	-	8.5	147908
2022-09-09	207	-	8.5	147927
2022-09-10	207	-	8.5	147953
2022-09-11	207	-	8.5	147978
2022-09-12	207	-	8.5	148016
2022-09-13	207	-	8.5	148045
2022-09-14	207	-	8.5	148074
2022-09-15	207	-	8.5	148108
2022-09-16	207	-	8.5	148134
2022-09-17	207	-	8.5	148163
2022-09-18	208	↓1	8.5	148213
2022-09-19	207	↑1	8.5	148246
2022-09-20	209	↓2	8.5	148268
2022-09-21	210	↓1	8.5	148295
2022-09-22	211	↓1	8.5	148320
2022-09-23	210	↑1	8.5	148346
2022-09-24	210	-	8.5	148368
2022-09-25	210	-	8.5	148396
2022-09-26	210	-	8.5	148428
2022-09-27	210	-	8.5	148457
2022-09-28	210	-	8.5	148480
2022-09-29	210	-	8.5	148505
2022-09-30	209	↑1	8.5	148528
2022-10-01	209	-	8.5	148547
2022-10-02	209	-	8.5	148570
2022-10-03	209	-	8.5	148595
2022-10-04	209	-	8.5	148617
2022-10-05	210	↓1	8.5	148642
2022-10-06	210	-	8.5	148668
2022-10-07	210	-	8.5	148685
2022-10-08	210	-	8.5	148701
2022-10-09	211	↓1	8.5	148733
2022-10-10	211	-	8.5	148761
2022-10-11	211	-	8.5	148786
2022-10-12	211	-	8.5	148812
2022-10-13	210	↑1	8.5	148836
2022-10-14	210	-	8.5	148857
2022-10-15	210	-	8.5	148885
2022-10-16	210	-	8.5	148920
2022-10-17	210	-	8.5	148959
2022-10-18	210	-	8.5	149002
2022-10-19	210	-	8.5	149031
2022-10-20	211	↓1	8.5	149051
2022-10-21	210	↑1	8.5	149079
2022-10-22	210	-	8.5	149107
2022-10-23	210	-	8.5	149125
2022-10-24	211	↓1	8.5	149153
2022-10-25	210	↑1	8.5	149187
2022-10-26	211	↓1	8.5	149218
2022-10-27	211	-	8.5	149246
2022-10-28	209	↑2	8.5	149276
2022-10-29	210	↓1	8.5	149310
2022-10-30	211	↓1	8.5	149346
2022-10-31	209	↑2	8.5	149376
2022-11-01	210	↓1	8.5	149402
2022-11-02	210	-	8.5	149437
2022-11-03	209	↑1	8.5	149459
2022-11-04	211	↓2	8.5	149484
2022-11-05	211	-	8.5	149505
2022-11-06	211	-	8.5	149555
2022-11-07	211	-	8.5	149585
2022-11-08	212	↓1	8.5	149611
2022-11-09	214	↓2	8.5	149630
2022-11-10	211	↑3	8.5	149661
2022-11-11	213	↓2	8.5	149678
2022-11-12	212	↑1	8.5	149702
2022-11-13	212	-	8.5	149723
2022-11-14	212	-	8.5	149760
2022-11-15	211	↑1	8.5	149792
2022-11-16	211	-	8.5	149815
2022-11-17	212	↓1	8.5	149845
2022-11-18	212	-	8.5	149872
2022-11-19	213	↓1	8.5	149892
2022-11-20	213	-	8.5	149922
2022-11-21	213	-	8.5	149952
2022-11-22	213	-	8.5	149985
2022-11-23	213	-	8.5	150006
2022-11-24	213	-	8.5	150027
2022-11-25	213	-	8.5	150046
2022-11-26	214	↓1	8.5	150065
2022-11-27	215	↓1	8.5	150104
2022-11-28	216	↓1	8.5	150148
2022-11-29	216	-	8.5	150172
2022-11-30	215	↑1	8.5	150188
2022-12-01	216	↓1	8.5	150209
2022-12-02	216	-	8.5	150227
2022-12-03	217	↓1	8.5	150245
2022-12-04	217	-	8.5	150277
2022-12-05	217	-	8.5	150314
2022-12-06	217	-	8.5	150347
2022-12-07	217	-	8.5	150380
2022-12-08	217	-	8.5	150406
2022-12-09	216	↑1	8.5	150438
2022-12-10	217	↓1	8.5	150472
2022-12-11	216	↑1	8.5	150498
2022-12-12	217	↓1	8.5	150537
2022-12-13	218	↓1	8.5	150572
2022-12-14	218	-	8.5	150607
2022-12-15	218	-	8.5	150641
2022-12-16	218	-	8.5	150662
2022-12-17	218	-	8.5	150690
2022-12-18	217	↑1	8.5	150724
2022-12-19	218	↓1	8.5	150771
2022-12-20	218	-	8.5	150805
2022-12-21	217	↑1	8.5	150835
2022-12-22	217	-	8.5	150865
2022-12-23	217	-	8.5	150901
2022-12-24	217	-	8.5	150934
2022-12-25	217	-	8.5	150963
2022-12-26	217	-	8.5	150996
2022-12-27	217	-	8.5	151031
2022-12-28	217	-	8.5	151063
2022-12-29	217	-	8.5	151088
2022-12-31	217	*	8.5	151195
2023-01-01	217	-	8.5	151219
2023-01-02	217	-	8.5	151279
2023-01-03	217	-	8.5	151328
2023-01-04	217	-	8.5	151367
2023-01-05	217	-	8.5	151417
2023-01-06	217	-	8.5	151465
2023-01-07	217	-	8.5	151505
2023-01-08	217	-	8.5	151552
2023-01-09	217	-	8.5	151595
2023-01-10	217	-	8.5	151639
2023-01-11	217	-	8.5	151673
2023-01-12	217	-	8.5	151713
2023-01-13	217	-	8.5	151744
2023-01-14	217	-	8.5	151787
2023-01-15	216	↑1	8.5	151827
2023-01-16	216	-	8.5	151870
2023-01-17	216	-	8.5	151915
2023-01-18	216	-	8.5	151966
2023-01-19	216	-	8.5	152001
2023-01-20	216	-	8.5	152046
2023-01-21	216	-	8.5	152086
2023-01-22	216	-	8.5	152131
2023-01-23	216	-	8.5	152185
2023-01-24	216	-	8.5	152231
2023-01-25	216	-	8.5	152279
2023-01-26	216	-	8.5	152314
2023-01-27	216	-	8.5	152352
2023-01-28	216	-	8.5	152388
2023-01-29	216	-	8.5	152431
2023-01-30	216	-	8.5	152484
2023-01-31	216	-	8.5	152532
2023-02-01	216	-	8.5	152573
2023-02-02	216	-	8.5	152608
2023-02-03	216	-	8.5	152633
2023-02-04	216	-	8.5	152667
2023-02-05	216	-	8.5	152716
2023-02-06	216	-	8.5	152764
2023-02-07	216	-	8.5	152807
2023-02-08	216	-	8.5	152848
2023-02-09	216	-	8.5	152870
2023-02-10	217	↓1	8.5	152899
2023-02-11	217	-	8.5	152932
2023-02-12	217	-	8.5	152965
2023-02-13	217	-	8.5	153006
2023-02-14	217	-	8.5	153046
2023-02-15	217	-	8.5	153080
2023-02-16	217	-	8.5	153107
2023-02-17	217	-	8.5	153139
2023-02-18	217	-	8.5	153179
2023-02-19	217	-	8.5	153218
2023-02-20	217	-	8.5	153262
2023-02-21	217	-	8.5	153320
2023-02-22	217	-	8.5	153366
2023-02-23	217	-	8.5	153410
2023-02-24	217	-	8.5	153449
2023-02-25	217	-	8.5	153486
2023-02-26	217	-	8.5	153536
2023-02-27	217	-	8.5	153579
2023-02-28	217	-	8.5	153612
2023-03-01	217	-	8.5	153648
2023-03-02	217	-	8.5	153687
2023-03-03	217	-	8.5	153716
2023-03-04	217	-	8.5	153755
2023-03-05	217	-	8.5	153795
2023-03-06	217	-	8.5	153837
2023-03-07	217	-	8.5	153872
2023-03-08	217	-	8.5	153893
2023-03-09	217	-	8.5	153921
2023-03-10	217	-	8.5	153952
2023-03-11	217	-	8.5	153992
2023-03-12	217	-	8.5	154032
2023-03-13	217	-	8.5	154080
2023-03-14	217	-	8.5	154127
2023-03-15	217	-	8.5	154156
2023-03-16	217	-	8.5	154190
2023-03-17	217	-	8.5	154213
2023-03-18	217	-	8.5	154252
2023-03-19	217	-	8.5	154288
2023-03-20	217	-	8.5	154327
2023-03-21	217	-	8.5	154357
2023-03-22	217	-	8.5	154401
2023-03-23	217	-	8.5	154442
2023-03-24	217	-	8.5	154466
2023-03-25	217	-	8.5	154495
2023-03-26	217	-	8.5	154532
2023-03-27	217	-	8.5	154570
2023-03-28	217	-	8.5	154610
2023-03-29	217	-	8.5	154642
2023-03-30	217	-	8.5	154670
2023-03-31	217	-	8.5	154700
2023-04-01	217	-	8.5	154722
2023-04-02	217	-	8.5	154759
2023-04-03	217	-	8.5	154802
2023-04-04	217	-	8.5	154838
2023-04-05	218	↓1	8.5	154878
2023-04-06	217	↑1	8.5	154909
2023-04-07	217	-	8.5	154935
2023-04-08	217	-	8.5	154979
2023-04-09	217	-	8.5	155011
2023-04-10	217	-	8.5	155053
2023-04-11	217	-	8.5	155093
2023-04-12	218	↓1	8.5	155133
2023-04-13	218	-	8.5	155163
2023-04-14	218	-	8.5	155192
2023-04-15	218	-	8.5	155226
2023-04-16	218	-	8.5	155261
2023-04-17	218	-	8.5	155295
2023-04-18	218	-	8.5	155343
2023-04-19	218	-	8.5	155370
2023-04-20	218	-	8.5	155406
2023-04-21	218	-	8.5	155441
2023-04-22	218	-	8.5	155472
2023-04-23	218	-	8.5	155508
2023-04-24	218	-	8.5	155546
2023-04-25	219	↓1	8.5	155574
2023-04-26	218	↑1	8.5	155605
2023-04-27	218	-	8.5	155630
2023-04-28	219	↓1	8.5	155657
2023-04-29	219	-	8.5	155699
2023-04-30	219	-	8.5	155729
2023-05-01	219	-	8.5	155770
2023-05-02	219	-	8.5	155810
2023-05-03	219	-	8.5	155838
2023-05-04	219	-	8.5	155870
2023-05-05	219	-	8.5	155892
2023-05-06	219	-	8.5	155915
2023-05-07	219	-	8.5	155940
2023-05-08	219	-	8.5	155981
2023-05-09	219	-	8.5	156014
2023-05-10	219	-	8.5	156047
2023-05-11	219	-	8.5	156073
2023-05-12	219	-	8.5	156098
2023-05-13	219	-	8.5	156124
2023-05-14	219	-	8.5	156162
2023-05-15	219	-	8.5	156188
2023-05-16	220	↓1	8.5	156215
2023-05-17	220	-	8.5	156245
2023-05-18	220	-	8.5	156265
2023-05-19	220	-	8.5	156288
2023-05-20	220	-	8.5	156322
2023-05-21	220	-	8.5	156356
2023-05-22	220	-	8.5	156394
2023-05-23	220	-	8.5	156427
2023-05-24	220	-	8.5	156459
2023-05-25	220	-	8.5	156474
2023-05-26	220	-	8.5	156497
2023-05-27	220	-	8.5	156529
2023-05-28	220	-	8.5	156557
2023-05-29	220	-	8.5	156590
2023-05-30	220	-	8.5	156626
2023-05-31	220	-	8.5	156662
2023-06-01	220	-	8.5	156693
2023-06-02	220	-	8.5	156725
2023-06-03	220	-	8.5	156762
2023-06-04	220	-	8.5	156791
2023-06-05	220	-	8.5	156835
2023-06-06	220	-	8.5	156864
2023-06-07	220	-	8.5	156887
2023-06-08	220	-	8.5	156916
2023-06-09	220	-	8.5	156949
2023-06-10	220	-	8.5	156966
2023-06-11	220	-	8.5	156991
2023-06-12	220	-	8.5	157020
2023-06-13	220	-	8.5	157044
2023-06-14	220	-	8.5	157073
2023-06-15	220	-	8.5	157110
2023-06-16	220	-	8.5	157142
2023-06-18	220	-	8.5	157202
2023-06-19	220	-	8.5	157234
2023-06-20	220	-	8.5	157271
2023-06-21	220	-	8.5	157303
2023-06-22	220	-	8.5	157326
2023-06-23	220	-	8.5	157364
2023-06-24	220	-	8.5	157393
2023-06-25	220	-	8.5	157434
2023-06-26	220	-	8.5	157469
2023-06-27	220	-	8.5	157515
2023-07-02	221	↓1	8.5	157679
2023-07-03	221	-	8.5	157720
2023-07-08	221	-	8.5	157921
2023-07-10	221	-	8.5	157997
2023-07-11	221	-	8.5	158031
2023-07-13	221	-	8.5	158103
2023-07-18	221	-	8.5
2023-07-19	221	-	8.5
2023-07-20	221	-	8.5
2023-07-21	221	-	8.5
2023-07-22	220	↑1	8.5
2023-07-23	220	-	8.5
2023-07-24	220	-	8.5
2023-07-25	220	-	8.5
2023-07-26	220	-	8.5
2023-07-27	220	-	8.5
2023-07-28	220	-	8.5
2023-07-29	220	-	8.5
2023-07-30	220	-	8.5
2023-07-31	220	-	8.5
2023-08-01	220	-	8.5
2023-08-02	221	↓1	8.5
2023-08-03	220	↑1	8.5
2023-08-04	220	-	8.5
2023-08-05	221	↓1	8.5
2023-08-06	220	↑1	8.5
2023-08-07	220	-	8.5
2023-08-08	220	-	8.5
2023-08-09	220	-	8.5
2023-08-10	220	-	8.5
2023-08-11	220	-	8.5
2023-08-12	221	↓1	8.5
2023-08-13	221	-	8.5
2023-08-14	221	-	8.5
2023-08-15	221	-	8.5
2023-08-16	221	-	8.5
2023-08-17	221	-	8.5
2023-08-18	221	-	8.5
2023-08-19	221	-	8.5
2023-08-20	221	-	8.5
2023-08-21	221	-	8.5
2023-08-22	221	-	8.5
2023-08-23	221	-	8.5
2023-08-24	221	-	8.5
2023-08-25	221	-	8.5
2023-08-26	221	-	8.5
2023-08-27	221	-	8.5
2023-08-28	221	-	8.5
2023-08-29	221	-	8.5
2023-08-30	221	-	8.5
2023-08-31	221	-	8.5
2023-09-01	221	-	8.5
2023-09-02	221	-	8.5
2023-09-03	221	-	8.5
2023-09-04	221	-	8.5
2023-09-05	221	-	8.5
2023-09-06	221	-	8.5
2023-09-07	221	-	8.5
2023-09-08	221	-	8.5
2023-09-09	221	-	8.5
2023-09-10	221	-	8.5
2023-09-11	221	-	8.5
2023-09-12	221	-	8.5
2023-09-13	221	-	8.5
2023-09-14	221	-	8.5
2023-09-15	221	-	8.5
2023-09-16	221	-	8.5
2023-09-17	221	-	8.5
2023-09-18	221	-	8.5
2023-09-19	221	-	8.5
2023-09-20	221	-	8.5
2023-09-21	221	-	8.5
2023-09-22	221	-	8.5
2023-09-23	221	-	8.5
2023-09-24	221	-	8.5
2023-09-25	221	-	8.5
2023-09-26	221	-	8.5
2023-09-27	221	-	8.5
2023-09-28	221	-	8.5
2023-09-29	221	-	8.5
2023-09-30	221	-	8.5
2023-10-01	221	-	8.5
2023-10-02	221	-	8.5
2023-10-03	221	-	8.5
2023-10-04	221	-	8.5
2023-10-05	221	-	8.5
2023-10-06	221	-	8.5
2023-10-07	221	-	8.5
2023-10-08	221	-	8.5
2023-10-09	221	-	8.5
2023-10-10	221	-	8.5
2023-10-11	221	-	8.5
2023-10-12	221	-	8.5
2023-10-13	221	-	8.5
2023-10-14	221	-	8.5
2023-10-15	221	-	8.5
2023-10-16	221	-	8.5
2023-10-17	221	-	8.5
2023-10-18	221	-	8.5
2023-10-19	221	-	8.5
2023-10-20	221	-	8.5
2023-10-21	221	-	8.5
2023-10-22	221	-	8.5
2023-10-23	221	-	8.5
2023-10-24	221	-	8.5
2023-10-25	221	-	8.5
2023-10-26	221	-	8.5
2023-10-27	221	-	8.5
2023-10-28	221	-	8.5
2023-10-29	220	↑1	8.5
2023-10-30	220	-	8.5
2023-10-31	220	-	8.5
2023-11-01	220	-	8.5
2023-11-02	221	↓1	8.5
2023-11-03	219	↑2	8.5
2023-11-04	219	-	8.5
2023-11-05	219	-	8.5
2023-11-06	219	-	8.5
2023-11-07	219	-	8.5
2023-11-08	219	-	8.5
2023-11-09	219	-	8.5
2023-11-10	220	↓1	8.5
2023-11-11	220	-	8.5
2023-11-12	220	-	8.5
2023-11-13	220	-	8.5
2023-11-14	220	-	8.5
2023-11-15	220	-	8.5
2023-11-16	220	-	8.5
2023-11-17	221	↓1	8.5
2023-11-18	221	-	8.5
2023-11-19	221	-	8.5
2023-11-20	221	-	8.5
2023-11-21	222	↓1	8.5
2023-11-22	222	-	8.5
2023-11-23	222	-	8.5
2023-11-24	222	-	8.5
2023-11-25	221	↑1	8.5
2023-11-26	221	-	8.5
2023-11-27	222	↓1	8.5
2023-11-28	222	-	8.5
2023-11-29	222	-	8.5
2023-11-30	221	↑1	8.5
2023-12-01	221	-	8.5
2023-12-02	221	-	8.5
2023-12-03	221	-	8.5
2023-12-04	221	-	8.5
2023-12-05	221	-	8.5
2023-12-06	221	-	8.5
2023-12-07	221	-	8.5
2023-12-08	221	-	8.5
2023-12-09	221	-	8.5
2023-12-10	222	↓1	8.5
2023-12-11	222	-	8.5
2023-12-12	222	-	8.5
2023-12-13	222	-	8.5
2023-12-14	222	-	8.5
2023-12-15	221	↑1	8.5
2023-12-16	222	↓1	8.5
2023-12-17	221	↑1	8.5
2023-12-18	222	↓1	8.5
2023-12-19	221	↑1	8.5
2023-12-20	222	↓1	8.5
2023-12-21	221	↑1	8.5
2023-12-22	221	-	8.5
2023-12-23	221	-	8.5
2023-12-24	221	-	8.5
2023-12-25	221	-	8.5
2023-12-26	221	-	8.5
2023-12-27	222	↓1	8.5
2023-12-28	222	-	8.5
2023-12-29	222	-	8.5
2023-12-30	222	-	8.5
2023-12-31	223	↓1	8.5
2024-01-01	223	-	8.5
2024-01-02	223	-	8.5
2024-01-03	222	↑1	8.5
2024-01-04	222	-	8.5
2024-01-05	222	-	8.5
2024-01-06	222	-	8.5
2024-01-07	222	-	8.5
2024-01-08	222	-	8.5
2024-01-09	223	↓1	8.5
2024-01-10	223	-	8.5
2024-01-11	223	-	8.5
2024-01-12	223	-	8.5
2024-01-13	223	-	8.5
2024-01-14	223	-	8.5
2024-01-15	223	-	8.5
2024-01-16	223	-	8.5
2024-01-17	223	-	8.5
2024-01-18	223	-	8.5
2024-01-19	223	-	8.5
2024-01-20	223	-	8.5
2024-01-22	223	-	8.5
2024-01-23	223	-	8.5
2024-01-24	224	↓1	8.5
2024-01-26	224	-	8.5
2024-01-27	224	-	8.5
2024-01-28	224	-	8.5
2024-01-29	224	-	8.5
2024-01-30	223	↑1	8.5
2024-01-31	223	-	8.5
2024-02-01	223	-	8.5
2024-02-02	223	-	8.5
2024-02-03	223	-	8.5
2024-02-04	223	-	8.5
2024-02-05	223	-	8.5
2024-02-06	223	-	8.5
2024-02-07	223	-	8.5
2024-02-08	223	-	8.5
2024-02-09	224	↓1	8.5
2024-02-10	224	-	8.5
2024-02-11	224	-	8.5
2024-02-12	224	-	8.5
2024-02-13	224	-	8.5
2024-02-14	223	↑1	8.5
2024-02-15	223	-	8.5
2024-02-16	223	-	8.5
2024-02-17	223	-	8.5
2024-02-18	223	-	8.5
2024-02-19	224	↓1	8.5
2024-02-20	223	↑1	8.5
2024-02-21	223	-	8.5
2024-02-22	223	-	8.5
2024-02-23	223	-	8.5
2024-02-24	223	-	8.5
2024-02-25	223	-	8.5
2024-02-26	223	-	8.5
2024-02-27	223	-	8.5
2024-02-28	223	-	8.5
2024-02-29	223	-	8.5
2024-03-01	223	-	8.5
2024-03-02	223	-	8.5
2024-03-03	225	↓2	8.5
2024-03-04	225	-	8.5
2024-03-05	225	-	8.5
2024-03-06	225	-	8.5
2024-03-07	225	-	8.5
2024-03-08	225	-	8.5
2024-03-10	225	-	8.5
2024-03-11	225	-	8.5
2024-03-12	225	-	8.5
2024-03-13	225	-	8.5
2024-03-14	225	-	8.5
2024-03-15	225	-	8.5
2024-03-16	225	-	8.5
2024-03-17	225	-	8.5
2024-03-18	225	-	8.5
2024-03-19	225	-	8.5
2024-03-20	225	-	8.5
2024-03-21	224	↑1	8.5
2024-03-22	224	-	8.5
2024-03-23	224	-	8.5
2024-03-24	224	-	8.5
2024-03-25	224	-	8.5
2024-03-26	225	↓1	8.5
2024-03-27	225	-	8.5
2024-03-28	225	-	8.5
2024-03-29	225	-	8.5
2024-03-30	225	-	8.5
2024-03-31	225	-	8.5
2024-04-01	225	-	8.5
2024-04-02	225	-	8.5
2024-04-03	225	-	8.5
2024-04-04	225	-	8.5
2024-04-05	225	-	8.5
2024-04-06	225	-	8.5
2024-04-07	225	-	8.5
2024-04-08	225	-	8.5
2024-04-09	225	-	8.5
2024-04-10	225	-	8.5
2024-04-11	225	-	8.5
2024-04-12	225	-	8.5
2024-04-13	226	↓1	8.5
2024-04-14	226	-	8.5
2024-04-15	226	-	8.5
2024-04-16	226	-	8.5
2024-04-17	226	-	8.5
2024-04-18	226	-	8.5
2024-04-19	226	-	8.5
2024-04-20	227	↓1	8.5
2024-04-21	227	-	8.5
2024-04-22	227	-	8.5
2024-04-23	227	-	8.5
2024-04-24	227	-	8.5
2024-04-25	227	-	8.5
2024-04-26	227	-	8.5
2024-04-27	227	-	8.5
2024-04-28	227	-	8.5
2024-04-29	227	-	8.5
2024-04-30	227	-	8.5
2024-05-01	227	-	8.5
2024-05-02	227	-	8.5
2024-05-03	227	-	8.5
2024-05-04	227	-	8.5
2024-05-05	227	-	8.5
2024-05-06	227	-	8.5
2024-05-07	227	-	8.5
2024-05-08	226	↑1	8.5
2024-05-09	226	-	8.5
2024-05-10	226	-	8.5
2024-05-11	226	-	8.5
2024-05-12	226	-	8.5
2024-05-13	226	-	8.5
2024-05-14	226	-	8.5
2024-05-15	226	-	8.5
2024-05-17	226	-	8.5
2024-05-18	226	-	8.5
2024-05-19	226	-	8.5
2024-05-20	227	↓1	8.5
2024-05-21	227	-	8.5
2024-05-22	227	-	8.5
2024-05-23	227	-	8.5
2024-05-24	227	-	8.5
2024-05-25	227	-	8.5
2024-05-26	227	-	8.5
2024-05-27	227	-	8.5
2024-05-28	227	-	8.5
2024-05-29	227	-	8.5
2024-05-30	228	↓1	8.5
2024-06-11	228	-	8.5	166794
2024-06-12	228	-	8.5	166812
2024-06-13	228	-	8.5	166828
2024-06-14	228	-	8.5	166847
2024-06-15	228	-	8.5	166865
2024-06-16	228	-	8.5	166889
2024-06-17	228	-	8.5	166908
2024-06-18	228	-	8.5	166921
2024-06-19	228	-	8.5	166942
2024-06-20	228	-	8.5	166968
2024-06-21	228	-	8.5	166987
2024-06-22	228	-	8.5	166998
2024-06-23	228	-	8.5	167009
2024-06-24	228	-	8.5	167033
2024-06-25	228	-	8.5	167051
2024-06-26	228	-	8.5	167070
2024-06-27	228	-	8.5	167088
2024-06-28	228	-	8.5	167106
2024-07-03	228	-	8.5	167213
2024-07-06	228	-	8.5	167260
2024-07-07	228	-	8.5	167275
2024-07-08	228	-	8.5	167292
2024-07-09	228	-	8.5	167317
2024-07-10	228	-	8.5	167340
2024-07-11	228	-	8.5	167359
2024-07-12	228	-	8.5	167384
2024-07-13	228	-	8.5	167405
2024-07-14	228	-	8.5	167421
2024-07-15	228	-	8.5	167442
2024-07-16	228	-	8.5	167455
2024-07-17	228	-	8.5	167481
2024-07-18	228	-	8.5	167509
2024-07-19	228	-	8.5	167519
2024-07-20	228	-	8.5	167540
2024-07-21	228	-	8.5	167559
2024-07-22	228	-	8.5	167586
2024-07-23	228	-	8.5	167608
2024-07-24	228	-	8.5	167626
2024-07-25	228	-	8.5	167653
2024-07-26	228	-	8.5	167677
2024-07-27	228	-	8.5	167687
2024-07-28	228	-	8.5	167719
2024-07-29	228	-	8.5	167744
2024-07-30	228	-	8.5	167764
2024-07-31	228	-	8.5	167783
2024-08-01	228	-	8.5	167798
2024-08-02	228	-	8.5	167811
2024-08-03	228	-	8.5	167834
2024-08-04	228	-	8.5	167850
2024-08-05	228	-	8.5	167875
2024-08-06	228	-	8.5	167902
2024-08-07	228	-	8.5	167920
2024-08-08	229	↓1	8.5	167937
2024-08-09	229	-	8.5	167961
2024-08-10	229	-	8.5	167982
2024-08-11	229	-	8.5	168005
2024-08-12	229	-	8.5	168032
2024-08-13	229	-	8.5	168052
2024-08-14	229	-	8.5	168068
2024-08-15	229	-	8.5	168089
2024-08-16	229	-	8.5	168108
2024-08-17	229	-	8.5	168129
2024-08-18	229	-	8.5	168153
2024-08-19	229	-	8.5	168178
2024-08-20	229	-	8.5	168198
2024-08-21	229	-	8.5	168226
2024-08-22	229	-	8.5	168249
2024-08-23	229	-	8.5	168275
2024-08-24	229	-	8.5	168293
2024-08-25	229	-	8.5	168316
2024-08-26	229	-	8.5	168347
2024-08-27	229	-	8.5	168373
2024-08-28	229	-	8.5	168398
2024-08-29	229	-	8.5	168420
2024-08-30	229	-	8.5	168460
2024-08-31	229	-	8.5	168483
2024-09-01	229	-	8.5	168506
2024-09-02	229	-	8.5	168539
2024-09-03	228	↑1	8.5	168561
2024-09-04	228	-	8.5	168581
2024-09-05	228	-	8.5	168603
2024-09-06	228	-	8.5	168616
2024-09-07	228	-	8.5	168631
2024-09-08	228	-	8.5	168658
2024-09-09	228	-	8.5	168682
2024-09-10	228	-	8.5	168695
2024-09-11	228	-	8.5	168717
2024-09-12	228	-	8.5	168736
2024-09-13	228	-	8.5	168748
2024-09-14	228	-	8.5	168767
2024-09-15	228	-	8.5	168785
2024-09-16	228	-	8.5	168810
2024-09-17	228	-	8.5	168830
2024-09-18	228	-	8.5	168854
2024-09-19	228	-	8.5	168880
2024-09-20	228	-	8.5	168897
2024-09-21	228	-	8.5	168915
2024-09-22	228	-	8.5	168939
2024-09-23	228	-	8.5	168959
2024-09-24	228	-	8.5	168975
2024-09-25	229	↓1	8.5	169014
2024-09-26	229	-	8.5	169042
2024-09-27	229	-	8.5	169069
2024-09-28	229	-	8.5	169084
2024-09-29	229	-	8.5	169099
2024-09-30	229	-	8.5	169121
2024-10-01	229	-	8.5	169148
2024-10-02	229	-	8.5	169171
2024-10-03	230	↓1	8.5	169183
2024-10-04	230	-	8.5	169205
2024-10-05	230	-	8.5	169226
2024-10-06	230	-	8.5	169246
2024-10-07	230	-	8.5	169275
2024-10-08	230	-	8.5	169289
2024-10-09	230	-	8.5	169310
2024-10-10	230	-	8.5	169322
2024-10-11	230	-	8.5	169342
2024-10-12	230	-	8.5	169371
2024-10-13	230	-	8.5	169397
2024-10-14	230	-	8.5	169422
2024-10-15	230	-	8.5	169441
2024-10-16	230	-	8.5	169459
2024-10-17	230	-	8.5	169476
2024-10-18	230	-	8.5	169492
2024-10-19	230	-	8.5	169521
2024-10-20	229	↑1	8.5	169536
2024-10-21	229	-	8.5	169547
2024-10-22	229	-	8.5	169582
2024-10-23	229	-	8.5	169608
2024-10-24	230	↓1	8.5	169625
2024-10-25	230	-	8.5	169637
2024-10-26	229	↑1	8.5	169655
2024-10-27	229	-	8.5	169676
2024-10-28	229	-	8.5	169694
2024-10-29	229	-	8.5	169714
2024-10-30	229	-	8.5	169731
2024-10-31	229	-	8.5	169747
2024-11-01	229	-	8.5	169762
2024-11-02	229	-	8.5	169782
2024-11-03	229	-	8.5	169808
2024-11-04	229	-	8.5	169835
2024-11-05	229	-	8.5	169850
2024-11-06	229	-	8.5	169867
2024-11-07	229	-	8.5	169883
2024-11-08	229	-	8.5	169900
2024-11-09	229	-	8.5	169919
2024-11-10	229	-	8.5	169938
2024-11-11	229	-	8.5	169970
2024-11-12	229	-	8.5	169989
2024-11-13	229	-	8.5	170024
2024-11-14	229	-	8.5	170038
2024-11-15	229	-	8.5	170052
2024-11-16	229	-	8.5	170084
2024-11-17	229	-	8.5	170113
2024-11-18	229	-	8.5	170133
2024-11-19	229	-	8.5	170154
2024-11-20	229	-	8.5	170170
2024-11-21	229	-	8.5	170183
2024-11-22	230	↓1	8.5	170206
2024-11-23	230	-	8.5	170220
2024-11-24	230	-	8.5	170253
2024-11-25	230	-	8.5	170279
2024-11-26	230	-	8.5	170308
2024-11-27	230	-	8.5	170331
2024-11-28	230	-	8.5	170358
2024-11-29	230	-	8.5	170378
2024-11-30	230	-	8.5	170400
2024-12-01	230	-	8.5	170464
2024-12-02	230	-	8.5	170510
2024-12-03	230	-	8.5	170527
2024-12-04	230	-	8.5	170543
2024-12-05	230	-	8.5	170559
2024-12-06	230	-	8.5	170575
2024-12-07	230	-	8.5	170596
2024-12-08	230	-	8.5	170609
2024-12-09	230	-	8.5	170646
2024-12-10	230	-	8.5	170673
2024-12-11	230	-	8.5	170689
2024-12-12	230	-	8.5	170726
2024-12-13	230	-	8.5	170743
2024-12-14	230	-	8.5	170776
2024-12-15	230	-	8.5	170838
2024-12-16	230	-	8.5	170948
2024-12-17	230	-	8.5	171027
2024-12-18	230	-	8.5	171103
2024-12-19	230	-	8.5	171143
2024-12-20	230	-	8.5	171152
2024-12-21	230	-	8.5	171167
2024-12-22	230	-	8.5	171190
2024-12-23	230	-	8.5	171208
2024-12-24	230	-	8.5	171230
2024-12-25	230	-	8.5	171246
2024-12-26	230	-	8.5	171269
2024-12-27	230	-	8.5	171295
2024-12-28	230	-	8.5	171313
2024-12-29	230	-	8.5	171329
2024-12-30	230	-	8.5	171352
2024-12-31	230	-	8.5	171376
2025-01-01	230	-	8.5	171391
2025-01-02	230	-	8.5	171409
2025-01-03	230	-	8.5	171433
2025-01-04	230	-	8.5	171462
2025-01-05	230	-	8.5	171488
2025-01-06	230	-	8.5	171524
2025-01-07	230	-	8.5	171543
2025-01-08	230	-	8.5	171562
2025-01-09	230	-	8.5	171588
2025-01-10	230	-	8.5	171608
2025-01-11	230	-	8.5	171639
2025-01-12	230	-	8.5	171662
2025-01-13	231	↓1	8.5	171691
2025-01-14	231	-	8.5	171708
2025-01-15	231	-	8.5	171726
2025-01-16	231	-	8.5	171747
2025-01-17	231	-	8.5	171773
2025-01-18	231	-	8.5	171792
2025-01-19	230	↑1	8.5	171818
2025-01-20	230	-	8.5	171852
2025-01-21	229	↑1	8.5	171872
2025-01-22	230	↓1	8.5	171865
2025-01-23	230	-	8.5	171883
2025-01-24	229	↑1	8.5	171907
2025-01-25	229	-	8.5	171928
2025-01-26	228	↑1	8.5	171945
2025-01-27	228	-	8.5	171984
2025-01-28	228	-	8.5	172005
2025-01-29	229	↓1	8.5	172028
2025-01-30	229	-	8.5	172051
2025-01-31	229	-	8.5	172070
2025-02-01	229	-	8.5	172101
2025-02-02	230	↓1	8.5	172128
2025-02-03	229	↑1	8.5	172163
2025-02-04	229	-	8.5	172192
2025-02-05	229	-	8.5	172215
2025-02-06	231	↓2	8.5	172231
2025-02-07	231	-	8.5	172248
2025-02-08	231	-	8.5	172265
2025-02-09	231	-	8.5	172291
2025-02-10	231	-	8.5	172320
2025-02-11	231	-	8.5	172334
2025-02-12	229	↑2	8.5	172355
2025-02-13	230	↓1	8.5	172372
2025-02-14	229	↑1	8.5	172398
2025-02-15	229	-	8.5	172426
2025-02-16	230	↓1	8.5	172462
2025-02-17	231	↓1	8.5	172497
2025-02-18	231	-	8.5	172521
2025-02-19	231	-	8.5	172554
2025-02-20	231	-	8.5	172577
2025-02-21	231	-	8.5	172597
2025-02-22	230	↑1	8.5	172619
2025-02-23	230	-	8.5	172648
2025-02-24	230	-	8.5	172677
2025-02-25	230	-	8.5	172709
2025-02-26	230	-	8.5	172728
2025-02-27	231	↓1	8.5	172745
2025-02-28	231	-	8.5	172764
2025-03-01	231	-	8.5	172785
2025-03-02	231	-	8.5	172805
2025-03-03	230	↑1	8.5	172833
2025-03-04	231	↓1	8.5	172859
2025-03-05	231	-	8.5	172876
2025-03-06	230	↑1	8.5	172893
2025-03-07	230	-	8.5	172914
2025-03-08	230	-	8.5	172935
2025-03-09	230	-	8.5	172954
2025-03-10	230	-	8.5	172979
2025-03-11	231	↓1	8.5	172995
2025-03-12	230	↑1	8.5	173011
2025-03-13	230	-	8.5	173047
2025-03-14	229	↑1	8.5	173065
2025-03-15	230	↓1	8.5	173085
2025-03-16	230	-	8.5	173109
2025-03-17	230	-	8.5	173130
2025-03-18	230	-	8.5	173163
2025-03-19	229	↑1	8.5	173184
2025-03-20	229	-	8.5	173212
2025-03-21	230	↓1	8.5	173232
2025-03-22	230	-	8.5	173245
2025-03-23	230	-	8.5	173279
2025-03-24	230	-	8.5	173296
2025-03-25	231	↓1	8.5	173324
2025-03-26	231	-	8.5	173352
2025-03-27	231	-	8.5	173380
2025-03-28	231	-	8.5	173395
2025-03-29	231	-	8.5	173419
2025-03-30	231	-	8.5	173451
2025-03-31	231	-	8.5	173484
2025-04-01	231	-	8.5	173513
2025-04-02	231	-	8.5	173539
2025-04-03	231	-	8.5	173557
2025-04-04	232	↓1	8.5	173582
2025-04-05	232	-	8.5	173615
2025-04-06	232	-	8.5	173637
2025-04-07	231	↑1	8.5	173668
2025-04-08	231	-	8.5	173687
2025-04-09	231	-	8.5	173709
2025-04-10	232	↓1	8.5	173721
2025-04-11	232	-	8.5	173743
2025-04-12	232	-	8.5	173759
2025-04-13	232	-	8.5	173782
2025-04-14	232	-	8.5	173799
2025-04-15	232	-	8.5	173814
2025-04-16	232	-	8.5	173835
2025-04-17	232	-	8.5	173859
2025-04-18	232	-	8.5	173887
2025-04-19	232	-	8.5	173916
2025-04-20	232	-	8.5	173934
2025-04-21	232	-	8.5	173956
2025-04-22	232	-	8.5	173985
2025-04-23	232	-	8.5	174006
2025-04-24	232	-	8.5	174021
2025-04-25	232	-	8.5	174042
2025-04-26	232	-	8.5	174062
2025-04-27	232	-	8.5	174087
2025-04-28	232	-	8.5	174123
2025-04-29	232	-	8.5	174143
2025-04-30	232	-	8.5	174154
2025-05-01	232	-	8.5	174173
2025-05-02	232	-	8.5	174202
2025-05-03	232	-	8.5	174224
2025-05-04	232	-	8.5	174245
2025-05-05	232	-	8.5	174268
2025-05-06	232	-	8.5	174297
2025-05-07	232	-	8.5	174321
2025-05-08	229	↑3	8.5	174344
2025-05-09	232	↓3	8.5	174362
2025-05-10	232	-	8.5	174383
2025-05-11	232	-	8.5	174395
2025-05-12	232	-	8.5	174416
2025-05-13	232	-	8.5	174434
2025-05-14	232	-	8.5	174458
2025-05-15	232	-	8.5	174479
2025-05-16	232	-	8.5	174495
2025-05-17	232	-	8.5	174513
2025-05-18	230	↑2	8.5	174540
2025-05-19	232	↓2	8.5	174565
2025-05-20	233	↓1	8.5	174586
2025-05-21	233	-	8.5	174612
2025-05-22	233	-	8.5	174635
2025-05-23	232	↑1	8.5	174655
2025-05-24	233	↓1	8.5	174670
2025-05-25	233	-	8.5	174697
2025-05-26	233	-	8.5	174721
2025-05-27	233	-	8.5	174739
2025-05-28	234	↓1	8.5	174755
2025-05-29	233	↑1	8.5	174778
2025-05-30	233	-	8.5	174802
2025-05-31	233	-	8.5	174821
2025-06-01	233	-	8.5	174850
2025-06-02	233	-	8.5	174880
2025-06-03	233	-	8.5	174904
2025-06-04	233	-	8.5	174917
2025-06-05	233	-	8.5	174931
2025-06-06	233	-	8.5	174951
2025-06-07	233	-	8.5	174966
2025-06-08	233	-	8.5	174987
2025-06-09	233	-	8.5	175002
2025-06-10	233	-	8.5	175029
2025-06-11	233	-	8.5	175048
2025-06-12	233	-	8.5	175068
2025-06-13	234	↓1	8.5	175084
2025-06-14	234	-	8.5	175099
2025-06-15	234	-	8.5	175124
2025-06-16	234	-	8.5	175141
2025-06-17	234	-	8.5	175161
2025-06-18	234	-	8.5	175180
2025-06-19	234	-	8.5	175199
2025-06-20	234	-	8.5	175219
2025-06-21	232	↑2	8.5	175235
2025-06-22	234	↓2	8.5	175249
2025-06-23	234	-	8.5	175269
2025-06-24	234	-	8.5	175288
2025-06-25	234	-	8.5	175307
2025-06-26	234	-	8.5	175327
2025-06-27	234	-	8.5	175342
2025-06-28	234	-	8.5	175361
2025-06-29	234	-	8.5	175378
2025-06-30	232	↑2	8.5	175398
2025-07-01	232	-	8.5	175416
2025-07-02	234	↓2	8.5	175431
2025-07-03	234	-	8.5	175449
2025-07-04	234	-	8.5	175457
2025-07-05	234	-	8.5	175474
2025-07-06	234	-	8.5	175503
2025-07-07	234	-	8.5	175527
2025-07-08	234	-	8.5	175544
2025-07-09	233	↑1	8.5	175567
2025-07-10	233	-	8.5	175585
2025-07-11	233	-	8.5	175604
2025-07-12	233	-	8.5	175621
2025-07-13	234	↓1	8.5	175645
2025-07-14	234	-	8.5	175672
2025-07-15	234	-	8.5	175690
2025-07-16	234	-	8.5	175717
2025-07-17	234	-	8.5	175745
2025-07-18	233	↑1	8.5	175759
2025-07-19	233	-	8.5	175781
2025-07-20	234	↓1	8.5	175798
2025-07-21	233	↑1	8.5	175817
2025-07-22	233	-	8.5	175838
2025-07-23	233	-	8.5	175858
2025-07-24	233	-	8.5	175874
2025-07-25	234	↓1	8.5	175885
2025-07-26	234	-	8.5	175910
2025-07-27	234	-	8.5	175932
2025-07-28	234	-	8.5	175962
2025-07-29	234	-	8.5	175986
2025-07-30	234	-	8.5	176010
2025-07-31	234	-	8.5	176029
2025-08-01	234	-	8.5	176048
2025-08-02	235	↓1	8.5	176070
2025-08-03	235	-	8.5	176095
2025-08-04	234	↑1	8.5	176112
2025-08-05	235	↓1	8.5	176130
2025-08-06	235	-	8.5	176152
2025-08-07	235	-	8.5	176176
2025-08-08	235	-	8.5	176194
2025-08-09	235	-	8.5	176209
2025-08-10	236	↓1	8.5	176229
2025-08-11	236	-	8.5	176259
2025-08-12	235	↑1	8.5	176279
2025-08-13	236	↓1	8.5	176304
2025-08-14	236	-	8.5	176315
2025-08-15	236	-	8.5	176336
2025-08-16	236	-	8.5	176356
2025-08-17	236	-	8.5	176375
2025-08-18	236	-	8.5	176399
2025-08-19	236	-	8.5	176426
2025-08-20	236	-	8.5	176448
2025-08-21	235	↑1	8.5	176471
2025-08-22	237	↓2	8.5	176488
2025-08-23	236	↑1	8.5	176507
2025-08-24	236	-	8.5	176535
2025-08-25	237	↓1	8.5	176557
2025-08-26	237	-	8.5	176588
2025-08-27	237	-	8.5	176607
2025-08-28	237	-	8.5	176628
2025-08-29	237	-	8.5	176642
2025-08-30	237	-	8.5	176662
2025-08-31	237	-	8.5	176682
2025-09-01	237	-	8.5	176711
2025-09-02	237	-	8.5	176763
2025-09-03	238	↓1	8.5	176779
2025-09-04	238	-	8.5	176800
2025-09-05	238	-	8.5	176810
2025-09-06	238	-	8.5	176831
2025-09-07	238	-	8.5	176859
2025-09-08	238	-	8.5	176884
2025-09-09	238	-	8.5	176903
2025-09-10	238	-	8.5	176922
2025-09-11	238	-	8.5	176944
2025-09-12	238	-	8.5	176960
2025-09-13	238	-	8.5	176976
2025-09-14	238	-	8.5	177000
2025-09-15	238	-	8.5	177018
2025-09-16	238	-	8.5	177035
2025-09-17	238	-	8.5	177058
2025-09-18	238	-	8.5	177081
2025-09-19	238	-	8.5	177099
2025-09-20	238	-	8.5	177117
2025-09-21	238	-	8.5	177145
2025-09-22	237	↑1	8.5	177165
2025-09-23	237	-	8.5	177185
2025-09-24	237	-	8.5	177206
2025-09-25	235	↑2	8.5	177226
2025-09-26	234	↑1	8.5	177240
2025-09-27	235	↓1	8.5	177251
2025-09-28	234	↑1	8.5	177266
2025-09-29	234	-	8.5	177288
2025-09-30	234	-	8.5	177313
2025-10-01	234	-	8.5	177325
2025-10-03	234	-	8.5	177378
2025-10-04	234	-	8.5	177325
2025-10-05	234	-	8.5	177406
2025-10-06	234	-	8.5	177432
2025-10-07	235	↓1	8.5	177449
2025-10-08	235	-	8.5	177467
2025-10-09	235	-	8.5	177494
2025-10-10	235	-	8.5	177512
2025-10-11	235	-	8.5	177528
2025-10-12	235	-	8.5	177552
2025-10-13	235	-	8.5	177588
2025-10-14	235	-	8.5	177608
2025-10-15	235	-	8.5	177636
2025-10-16	235	-	8.5	177651
2025-10-17	235	-	8.5	177663
2025-10-18	235	-	8.5	177682
2025-10-19	235	-	8.5	177706
2025-10-21	235	-	8.5	177747
2025-10-22	235	-	8.5	177780
2025-10-23	235	-	8.5	177800
2025-10-24	235	-	8.5	177815
2025-10-25	235	-	8.5	177837
2025-10-26	235	-	8.5	177856
2025-10-27	235	-	8.5	177880
2025-10-28	235	-	8.5	177901
2025-10-29	235	-	8.5	177916
2025-10-30	235	-	8.5	177938
2025-10-31	235	-	8.5	177953
2025-11-01	235	-	8.5	177968
2025-11-02	235	-	8.5	177989
2025-11-03	235	-	8.5	178010
2025-11-04	235	-	8.5	178030
2025-11-05	235	-	8.5	178045
2025-11-06	235	-	8.5	178062
2025-11-07	235	-	8.5	178091
2025-11-08	235	-	8.5	178107
2025-11-09	235	-	8.5	178125
2025-11-10	235	-	8.5	178149
2025-11-11	235	-	8.5	178170
2025-11-28	237	↓2	8.5	178492
2025-11-29	237	-	8.5	178501
2025-11-30	237	-	8.5	178519
2025-12-01	237	-	8.5	178541
2025-12-02	237	-	8.5	178553
2025-12-03	237	-	8.5	178568
2025-12-04	237	-	8.5	178588
2025-12-05	237	-	8.5	178608
2025-12-06	237	-	8.5	178628
2025-12-07	237	-	8.5	178652
2025-12-08	237	-	8.5	178681
2025-12-10	237	-	8.5	178716
2025-12-11	237	-	8.5	178740
2025-12-12	238	↓1	8.5	178756
2025-12-13	238	-	8.5	178771
2025-12-14	239	↓1	8.5	178790
2025-12-15	237	↑2	8.5	178806
2025-12-16	238	↓1	8.5	178822
2025-12-17	239	↓1	8.5	178839
2025-12-18	239	-	8.5	178853
2025-12-19	239	-	8.5	178870
2025-12-20	238	↑1	8.5	178893
2025-12-21	238	-	8.5	178911
2025-12-22	239	↓1	8.5	178949
2025-12-23	239	-	8.5	178963
2025-12-24	239	-	8.5	178989
2025-12-25	239	-	8.5	179006
2025-12-26	239	-	8.5	179025
2025-12-27	239	-	8.5	179052
2025-12-28	239	-	8.5	179082
2025-12-29	239	-	8.5	179111
2025-12-30	239	-	8.5	179140
2025-12-31	239	-	8.5	179166
2026-01-01	239	-	8.5	179182
2026-01-02	239	-	8.5	179218
2026-01-03	239	-	8.5	179249
2026-01-04	238	↑1	8.5	179282
2026-01-05	238	-	8.5	179301
2026-01-06	238	-	8.5	179331
2026-01-07	238	-	8.5	179351
2026-01-08	237	↑1	8.5	179372
2026-01-09	237	-	8.5	179398
2026-01-10	237	-	8.5	179425
2026-01-12	237	-	8.5	179481
2026-01-13	237	-	8.5	179504
2026-01-14	237	-	8.5	179526
2026-01-15	237	-	8.5	179549
2026-01-16	237	-	8.5	179568
2026-01-17	237	-	8.5	179588
2026-01-18	237	-	8.5	179606
2026-01-19	238	↓1	8.5	179625
2026-01-20	237	↑1	8.5	179646
2026-01-21	237	-	8.5	179668
2026-01-25	236	↑1	8.5	179760
2026-01-25	236	↑1	8.5	179760
2026-01-26	235	↑1	8.5	179786
2026-01-27	235	-	8.5	179808
2026-01-28	235	-	8.5	179837
2026-01-29	235	-	8.5	179853
2026-01-30	235	-	8.5	179870
2026-01-31	235	-	8.5	179892
2026-02-01	235	-	8.5	179914
2026-02-02	235	-	8.5	179947
2026-02-03	235	-	8.5	179971
2026-02-04	236	↓1	8.5	179991
2026-02-05	236	-	8.5	180005
2026-02-06	236	-	8.5	180032
2026-02-07	236	-	8.5	180055
2026-02-08	237	↓1	8.5	180082
2026-02-09	237	-	8.5	180102
2026-02-10	237	-	8.5	180121
2026-02-11	237	-	8.5	180148
2026-02-12	237	-	8.5	180167
2026-02-13	237	-	8.5	180183
2026-02-14	237	-	8.5	180200
2026-02-15	238	↓1	8.5	180223
2026-02-16	238	-	8.5	180248
2026-02-17	238	-	8.5	180269
2026-02-18	239	↓1	8.5	180289
2026-02-19	239	-	8.5	180305
2026-02-20	239	-	8.5	180326
2026-02-21	239	-	8.5	180358
2026-02-22	239	-	8.5	180381
2026-02-23	239	-	8.5	180412
2026-02-24	239	-	8.5	180443
2026-02-25	239	-	8.5	180465
2026-02-26	239	-	8.5	180491
2026-02-28	239	-	8.5	180535
2026-03-01	239	-	8.5	180555
2026-03-02	239	-	8.5	180573
2026-03-03	239	-	8.5	180595
2026-03-04	239	-	8.5	180612
2026-03-05	239	-	8.5	180624
2026-03-06	239	-	8.5	180643